European Stars and Stripes (Newspaper) - September 2, 1990, Darmstadt, Hesse                                Page 16 a a the stars and stripes sunday september 2,1990market Breaks 6-week losing Streak new York up a the Stock Market broke a 6-week losing Streak last week. Gains were fuelled by a plunge in Oil prices As tensions in the Mideast seemed to ease and open agreed to boost output during the crisis. The Dow Jones Industrial average Rose 21.04 Friday to end the week at 2614.36. It gained 81.44 for the week or 3.2 percent. Among broader Market indexes Standard amp poor a 500-Stock Index jumped 11.05 to end the week at 322.56 and the new York Stock Exchange composite Index Rose 5.92 to close the week at 176.93. Advances led declines 1,433-507 among the 2,154 nose issues traded last week. Weekly big Board volume totalled 639,340,540 shares compared with 949,523,020 a week earlier and 757,529,410 shares a year ago. Stocks began the week with their Best Day of 1990 and their biggest gain in almost a year. Mondays rally was fuelled by fading fears of War in the Mideast and a resulting Tumble in Oil prices. The Dow soared 78.71, the biggest gain of the year and the Best since a surge of 88.12 posted last oct. 16, when the Market bounced Back from the 190-Point a mini crash the previous trading Day. Analysts called the Sharp gain a a reflex action after the markets plunge since Iraq invaded Kuwait on aug. 2. The Dow industrials had lost More than 415 Points a about 14 percent of their value a since the invasion before rallying Friday and monday. After mondays surge trading lightened considerably for the rest of the week As investors began to look toward the Holiday weekend. Analysts generally agreed the previous week that with its plunge the Market had discounted a Mideast War. Fears of War faded last week As the . Secretary general held talks with iraqis foreign minister. On the trading floor last week Philip Morris was the most Active Issue up 1 % to 45 %. Wal Mart followed up los to 28 /2. Texas utilities was third off % to 33%. Among the other Blue chips at amp to Rose i to 32%, ism gained 1 % to 101 Boeing jumped 2% to 48%, general motors added 2% to 39% and Exxon gained 1 % to 50, even As Oil prices fell sharply last week. On the american Stock Exchange the amex Market. A Friday a Vances led declines 568-273 among the 996 issues traded. Value Index added 7.10 to close Friday at 323.39. And amex volume totalled 58,692,010 shares compared with 93,796,575 traded a week earlier and 69,118,290 traded in the same week a year ago. Paine Webber Scall warrants on the Tokyo markets nikkei Index led the amex actives off % to 7 %. The National association of securities dealers composite Index jumped 13.88 to end the week at 381.21. Banks Clearing checks quicker Washington apr since saturday Bank customers Are being guaranteed quicker Access to their deposits under the last instalment of a 3-year-old Law that the banking Industry wants to change. At Issue is the expected funds availability act legislation passed by Congress in 1987 to prevent Banks from imposing lengthy delays before cd omers were allowed Access to deposited funds. Banks Are now required to meet the following Shorter time limits for making funds available on deposited checks local checks must be cleared by the Bank in two business Days Down from three business Days. No local checks must be cleared in five business Days Down from seven business Days. The previous three Day and seven Day limits had been in effect for the past two years and were instituted As interim standards to give Banks time to pre pare for the More stringent final regulations. Many Banks had already been processing checks in the Shorter time periods. In addition to changes affecting regular checks Money deposited in the form of Cashiers checks certified checks and government checks must be available to depositors by 9 . The next business Day. This is not a change from the interim rules. The Law was passed after a Long lobbying Campaign in which consumer groups presented examples of Banks freezing funds for As Long As two or three weeks a practice Banks referred to As putting a a a hold on deposited checks. However banking groups have been lobbying Congress to make changes in the Law. A Bill giving Banks More leeway was approved by the Senate banking committee in  funds from Page 15 Nyit 9.08 9.53 .01 Ohof 9.32 9.78 .01 of a 8.62 9.05 .01 Oberts 12.09 12.59 .05 oly Euln 11.05 no .07 old Dom 18.25 19.36 .23 Olympus funds equity t or Man t 9.75 10.18 .12 6.70 7.00 .06 Teca 7.34 7.67 Teny 7.49 7.82 .01 Sehyr 7.46 7.79 a sgt t 9.03 9.43  Oppenheimer cd Asenap 10.35 10.87 .02 blues p 15.05 15.80 .09 Cate 9.60 10.08 .01 direct 21.45 23.44 .16 Gimp global 13.19 13.85 .01 32.14 35.13 Ginev 11.28 11.82 �?T.03 Gibion 12.49 13.39 .05 Gold 11.54 12.81�? .07 i old 13.01 13.95 by top 11.68 12.26 of 90-10 12.43 13.47 .01 Oppen 8.55 9.34 .06 sped 18.16 19.85 .12 Strunc p 4.98 5.23�? .03 target to Fri 16.99 17.84 .11 9.17 9.63 .02 time 15.52 16.96 .06 to trip 8.21 6.52 .03 us Gap 9.18 9.62 .01 oct so p 13.52 14.18 .02 Ovin daa 10.31 10.80 .02 Ovin Ca 10.03 10.50 .01 pc Ca p 10.32 10.81 .08 pc m p 9.70 10.16�?.05 Pacific horizon Aggro Catap 17.75 18.59 .20 13.43 14.06 Hybud 9.39 9.83 .03 Pacific Imp. Lowdus 9.91 no Shortt 9.98 no tort 9.75 no .01 Pachica ads apron 9.98 no Balan 9.86 10.12 .05 cat 9.90 10.37 .01 income 9.90 10.37 .01 pales Webber Astall 9.61 9.61 .02 Atlas p 14.88 1 5.58 .01 Calyx 10.66 11.13 Curp a diver 9.67 10.13�? .03 9.58 10.03 .09 any top 9.54 9.94" Creyf a wide 7.71 8.07 10.17 10.85 .01 us gov 9.29 9.70 .01 Huyid 6.45 6.74 .01 Invar 9.44 9.86 Stet 13.23 13.23 .13 is tit 11.01 11.01�? .03 most get 12.92 12.92 .13 Msten t 8.31 8.31�? .02 taxes 10.92 11.40 .01 Paragon it in Ted 9.66 10.12 .01 late 9.95 10.42 .03 St go 9.94 10.41 .01 Vale 9.11 9.54 .07 Valga 9.74 10.20 .10 part atone ads Bond 9.83 10.29 of 11.50 12.04 .07 11.65 12.20 .04 int get 9.84 10.30 .01 my Mun 9.88 10.35 .01 mud 9.94 10.41 .02 a Xcvi 12.82 13.21 .04 Lamsus 17.60 16.24 .05 Para do 19.56 20.70 .17 Ptah go 9.49 9.96 .01 path any 10.34 10.83 .01 part cd 45.13 45.24 .02 Pax old 13.70 no .08 Pelican 8.97 8.97 .07 Penn sep 9.14 9.60 .07 pet Mur 6.21 6.21 .02 per Mart 15.32 no .07 Prmt Bil 61.82 no .01 Perrt tag 8.91 no .05 Mia 5.42 5.42 .02 Phoenix series Balan 14.14 15.19 .06 w 11.16 11.72 .06 17.33 18.61. Growth 19.14 20.56 .13 Iqual x 8.75 9.19�? .06 Huyid f x 7.08 7.43�? .07 inti 10.89 11.22�? .01 Stock 11.96 12.85 .15 to trip 13.72 14.40 .03 Pilgrim Gap up lev p Gama 12.34 12.62 13.68 13.89 .02 Huyid p 5.66 5.94�? .02 Mac so Tarp Pioneer fund 9.45 9.92 .07 10.37 10.75 .02 Bond 8.77 9.18 .01 mud 9.43 9.87 .01 fund 20.54 22.45 .13 ii 16.43 17.96 .07 Iii 13.95 15.25�? .03 Piper Jaffray Balan p 9.16 9.54 .04 a mgr 9.10 9.29 .03 govt 9.01 9.39 .01 in stg 10.01 10.16 mate 9.91 10.32 .01 Natte 9.90 10.31 .01 Sec Trp 9.91 10.32�? .01 value p 12.22 12.73 .09 portico ads by Lex 24.54 24.60 .03 eel do 22.98 23.04 .27 incur 18.66 no .20 Spur 18.98 no .06 Price funds calf 9.24 no .01 Capa 10.44 no .06 Euln 12.45 no .11 europ 10.28 Nln .07 few 10.30 no .01 Gama 9.15 no growth 15.55 no .09 Goth inc 11.47 no .09 Huyid 7.93 no .01 income 8.33 no int Ltd 9.31 no .06 int Dos i 13.95 no .13 into St 9.96 no .01 met of 9.30 no. Newa 14.51 no .07 nera 20.51 no .19 n Horz 10.93 no .05 Nytz 9.55 Noso Ltd 9.88 no .12 Shurb 4.94 no a Xcvi 8.67 no of to Fri 8.54 no .01 to Frh 11.25 no to Fri 5.08 no of us int 4.97 no using 9.49 Nln of Pri mryt 10.06 no .06 porn Cpl press Dovach 10.79 11.30 .07 go tort 8.81 9.23 inst 9.59 10.04 sp100 11.48 12.02 .13 Terrt 8.04 8.42 part nor funds Agith 12.71 13.38 .03 Bond 10.04 10.57 .01 Capac 15.85 16.47 .09 govt 10.50 11.05 .02 Goth 18.10 19.05 .08 Manga 9.61 10.12 .01 the by 10.78 11.33 .02 world 4.89 5.15 .03 provident Mutual Convy 8.00 8.38 .04 growth p 5.53 5.88 .03 invest p 7.15 7.81 .05 Patap 12.04 12.81 .01 to Ftp 8.66 9.28 to trip 10.62 11.30 .05 us Gap 11.44 11.98 a i a Valsh 9.88 10.51 .07 or lip 13.33 14.18 .02 Prus pc p 4.62 Prudential bachs no .04 Seq Utah 10.52 11.10 .06 global 9.63 10.16 .01 go plan 8.77 9.18 .01 a Topaz 11.51 12.15 .05 i Dap 7.50 7.85 .01 inv rap 10.08 10.64 .01 Multa 10.50 11.08 .06 Stria p Navall it Lap 15.18 16.02 .10 Cal Mut 10.57 10.57. A eau tit eel not 10.52 10.52 .06 eel not 10.03 10.03 .05 Fiat 9.69 9.69fint 9.83 9.83 .03 gnat 14.53 14.53 .01 a lobby 9.59 9.59 .01 go bunt 11.27 11.27 .05 Glrst 10.26 10.28 .011 go pit go tsp it opt his debt in Rbt Multi Mazt Murat Muhith Munt Mundt mum it Munt mum it Mutt Munct Munjat Munyat Mort Mouht Murat a tout Optat rest struck p a sgt uti lbt Putnam Funda 8.77 9.59 11.48 7.48 10.08 10.48 10.60 11.05 10.41 10.34 10.23 10.44 10.98 10.81 10.11 10.45 10.16 10.62 10.90 10.71 9.60 14.74 8.17 13.87 11.54 8.89 15.16 .01 8.77 .01 9.5911.48 .04 7.48�? .02 10.08�? .01 10.48 .06 10.80 .01 11.0510.4110.34 10.23 10.4410.98 10.8110.11 .01 10.45 .01 10.16 .01 10.8210.9010.719.6014.746.17 .04 13.87 .14 11.93 .01 8.89 .01 15.16 .09 38.43 .06 8.09 .01 11.88 .01 14.91 .04 8.55 .07 11.76 .03 19.03 .13 10.36 .01 13.05 .10 16.24�? .09 8.0112.31 .07 24.21 .20 10.0111.75 .01 6.926.79 .01 18.53 .13 8.40 .07 11.818.8412.188.7211.98 .01 8.728.82 .01 8.67 .01 12.048.697.317.43 .05 8.42 .05 8.658.7613.618.7813.84 .01 14.178.22 .04 7.56 .05 11.93 .01 27.11 .14 11.66 .02 no .04 13.39�? .01 no .07 no .06 no. No .03 28.46 .03 no .05 13.45 .07 22.7924.71inv up 8.21 6.49 .01 Manip 16.26 16.94 .03 tax 7.56 8.28 .05 la in Iri Ivi a Nus 7.99 6.37go top 11.74 12.48 .06 int leap 11.97 12.70 .04 act Calyx cars p Convy div Gap Der lip Enesp Gimp Georg p Glinc p gig Rop Groin p he the Hilnic p Huyid p had lip income inf Osc p invest p Matt Maxil Mitt Mitil a next in Tail no to nyx of text of Tail Otcel of Tell p Pate tax sex Fth it of i Tinat us gtd Vista p voyage 37.47 7.71 11.32 14.05 8.06 11.20 x 17.94 9.87 x 12.30 15.47 7.55 11.60 22.82 9.33 10.96 8.32 6.47 17.48 7.92 11.81 8.42 12.18 8.31 11.98 8.31 8.40 8.26 12.04 8.28 6.89 6.93 7.85 8.24 8.34 13.61 8.36 13.84 13.50 5.86 7.13 quest for value us gov fund Gie a Lbw rear a Chang Dsida a 11.27 25.62 11.04 4.96 12.75 12.47 8.56 9.90 9.49 Silm so Seq full him a Dpi blues a 27.11 a top 33.05 go sep x 12.81 or the 21.71 so Caw 23.54 Reyes feeds ingot 6.77 8.77 .06 value 7.60 7.60 .02 tort t 4.15 4.15 .01 Ruah Mera grasp agas 10.34 no .05 Nova 9.62 no .14 Sapid 13.62 no .17 oct id 10.05 no .16 us gig 9.13 no .02 us gov 9.38 no .01 to Flag 9.79 no Tofin 9.97 no .02 lbs Rcv 9.61 9.61 .02 lbs for 15.66 15.68 .20 be feeds Bonds 9.37 no .01 caper 9.11 no .04 Ltd Bop 9.77 no a a a she Gap 9.67 no a a a int Gap 9.48 no .01 eel nip 10.79 no .11 eel do p Pam up 11.85 no .14 9.95 no .01 value 10.33 no .10  11.82 no .09 Ataii 7.95 8.69 .03 end lip 12.28 12.93 .08 eau Ltd oddly 9.73 10.24 20.17 no .04 .21 us Gap 6.63 6.98 .01 spiff is in thu i 10.02 10.02 .01 Tiff 10.67 10.67 .06 Safta Secer calf 10.91 no .01 Equit 9.32 no .11 growth 14.73 no .10 Inco 13.75 no .10 Mulc 12.55 no us gov 9.16 no still no 9.48 no. Ill Thoi if Cap 15.23 16.03 .23 invest 14.79 15.57 .11 affair 21.06 9.84 no 9.84 .10 .01 Salem p Schafert 14.62 14.62 28.01 no .12 .16 Chiald p 9.81 10.22 .01 Schror 7.66 7.66 .09 sch Rodep 18.22 16.22 .05 Sam War Fra i Calyx 10.16 no capt 16.11 no devel Una Vail est yen glow 11.26 no .07 18.20 no .07 Gama 14.30 no .01 Gold 10.90 Nln .04 or win 12.51 no .08 income 12.66 no int Ltd Navall inti cd 37.39 no .10 mob 8.25 no .01 Max 12.13 no .01 Nytar 10.47 no Ohta 11.82 no of a tax 12.03 no St Bond 11.65 no .02 to Fhi 11.03 no to fico 10.04 no txfrs3 10.55 no txfr96 10.79 no .02 zr1995 11.55 no .01 zr2000 11.73 no seat Stilha Altai 11.08 no .09 Birchf 12.49 no .18 Bondi 10.25 no Sec ural 11.11 11.66 .02 we Milf fnm9� action 8.01 .06 Bonds 7.14 7.50 equity 5.08 5.55 .04 invest 7.85 8.36 .04 on Ltd 2.22 2.43 .01 Ultra 5.40 5.90 .04 Amshy 12.87 no .18 18.31 8.96 no no .10 .01 caped 11.84 12.43 .10 Cowx 6.95 7.30pm St 11.34 11.91 .08 co Mun 8.09 9.44 .07 flax 8.95 7.30 growth 4.63 4.86 .04 Inco 11.05 11.60 .01 late 7.75 8.14 .01 a asst 7.37 7.74" a dts 7.49 7.88michta 7.96 6.36 .01 Minnox 7.52 7.90mot 7.28 7.64nat Ltd 7.54 7.92 .01 a step 7.07 7.42by tax 7.51 7.88of Tot 7.67 8.05 .01 Orte 7.00 7.35 .01 Patel 7.40 7.77cayax 6.22 6.51cat a 6.29 6.57 .01 site 7.29 7.65 .01 go gtd 6.66 6.99by dip 5.79 6.08 .01 mtg sep 6.35 6.67infill a Folk Balan 12.47 13.63 .07 Bond 5.96 6.29coms 23.61 25.60 .28 a secs 9.36 9.88 .01 growth 14.33 15.12 .11 Sequoia 42.38 no .05 sentry 12.68 13.78 .05 seat sea feeds Advar 17.08 18.07 .10 a mgr 16.16 17.01 .20 Alec 8.38 8.82 .06 att 7.22 7.60 .04 Atin 114.35114.351.90 Calm 15.35 16.16 .01 Edval 5.73 6.03 .03 glop 25.31 26.64�? .03 Huyid 12.79 13.46mpg 11.93 12.56 .01 Mun 14.66 15.43 .02 Mamu 11.77 12.39namu 11.85 12.47 .01 Namu 15.87 16.711990s p 7.41 7.80 .09 prom 15.98 16.82 .03 part 10.57 no .05 Simca 12.13 12.77 .18 we nip 7.92 8.16 .04 bears a ports Conett 11.56 11.56dir Alt 11.95 11.95 .11 do sync 7.99 7.99 .02 Europe Una Vail glib but 16.42 16.42�? .07 Glbert 11.11 11.11a sect 8.82 8.82 .01 or port 13.98 13.98 .11 Gwent 12.82 12.82 .09 invt 10.25 10.25hilnet 10.14 10.14int get 11.13 11.13�? .01 in tit 16.82 16.82 .07 mtg set 10.71 10.71 .01 most 52.33 52.33 .19 of tent 12.18 12.18 .10 or Catt 13.50 13.50 .07 be cart 10.41 10.41splett 11.05 11.05 .05 Stratt 14.91 14.91 .08 text 16.60 16.60 .02 tilt 12.24 12.24 .04 shred 7.15 no .07 sit Goth 30.68 no .13 sit Tefr 9.59 no. Sky Bali 9.69 10.08 .04 sky sep 11.04 11.48 .06 Semi Barney equity a 14.35 15.23 .13 in Gro 11.17 11.85 .10 Incret 9.36 9.48 .01 it dorm 6.29 6.42 .01 Mogot 12.11 12.61mural Una Vail Munnt 12.16 12.67 .01 Muny Una Vail a sgt 12.98 13.52so Gen 17.93 18.63 .05 sounds 12.72 no .09 Sam so 10.46 10.46 .09 Sam Val 10.59 10.59 .03 the att 12.67 12.67 .09 Sovern 12.10 12.74 .05 spot St 23.11 23.11 .20 mile Ellis com St 7.92 8.31 .07 divers 8.19 8.60 .06 prows 11.25 11.81 .12 taxes 10.23 10.71 .01 us Gap 4.89 5.15 .01 a Famme Balan 21.84 21.84 .10 Goth 16.45 16.45 .10 Muni 7.61 7.81 .011 Sostre Teresk exc 160.78 160.781.79 Goth 93.37 93.371.26 inv 16.84 17.63 .19 Sleadman feeds Amend 1.70 no .01 .63 no. 1.17 no. Ocean 2.72 no .01 Stela Roe ads Cap of 16.93 no .27 get inc 9.55 no. Hymn 11.66 no. Income 8.79 no .01 in Ted 8.32 no. In thu 10.45 no. Mode 8.59 no .01 prime 11.09 no .07 sped 17.69 no .12 Stock 19.14 no .16 Tot ret 22.65 no .16 3.96 4.33 .01 invest 2.89 3.16 .05 Silver 4.39 4.80 .12 Saratov 22.32 no .01 strata the 17.61 no .10 Advt 9.78 no. Disco 12.54 12.80 .07 Gosc 10.00 no .01 Inco 9.32 Nln .01 invest 17.44 17.62 .02 Mund 9.06 no .01 Opaty 16.57 16.91 .05 std 9.48 no .01 total 15.85 16.01 .03 beat Martha ads agg the 13.67 14.35-.07 Capart 10.61 10.61 .02 cd sep 8.62 9.05�? .03 growth p 13.98 14.68huyid p 8.41 8.83 .02 Hornet 9.94 9.94 .01 Incipit 6.78 6.78 .01 Stripe p 12.21 12.82to trip 14.35 15.07a Pip 9.87 10.36in Mimmi so hic fran a.57 26.85 .10 global 7.21 7.88glop 9.25 9.87 .05 growth 15.23 16.64 .01 Inco 9.95 10.42 .03 Riest 8.88 9.70 .04 work 14.70 16.07 .02 Tumma Mckirk a sect 8.89 8.89 .04 a balt 11.31 11.31 .01 go the 17.71 17.71 .20 ingot 8.85 8.65port 12.63 12.63 .08 Prmt 9.36 9.36 .06 text 10.99 10.99 .02 a sgt 9.02 9.02to Rebura pad. Ltd Caf 12.09 12.43 .01 Ltd Gap 11.92 12.19ltd up 12.72 13.08t ewer feeds. Capa 11.93 12.49 .08 Lamun 9.98 10.45a sgt 10.07 10.54 .01 Catap gel nip go sep or lip inv up Lowry p Sun in p of in tech p 20.10  x 9.60 7.99 x 7.65 9.87 8.40 8.73 16.56 x 9.96 9.10 x 9.51 12.48 11.21 x 9.29 x 7.18 x 9.13 12.36 Bicht a sect Emott go obit go Lect Huyid t Hytt Nat St 2bbi Carter balls a 11.48 gift 6.35 growth 16.38 her inv 7.07 a tend 87.89 select 35.97 Trein 95.99 Tvelt 05.36 10.08 .05 8.19 .01 8.03 .07 10.36 .08 8.82 .01 9.1717.39 .02 10.46 .05 21.10 .08 9.10 .08 9.51 .01 12.48 .05 11.21 .02 9.29 .07 7.18 .09 9.13 .04 12.36 .02 no .10 no .02 no .19 no .02 no .20 no .36 no .04 no .26 Ultra 8.41 no .06 a sgt 90.49 no .06 Vista 7.53 no .02 to Untig 10.65 11.21 .19 Tenn i usaa group 11.60 12.21�? .03 a vat 14.03 no .02 Balan 10.62 no .04 Cost 17.98 no card 9.66 no .01 Gold 8.01 no .03 growth 13.58 no .09 Inco 11.10 no .02 inc St 10.50 no .09 inti 11.16 no .04 Tzeh 12.83 no .01 Twett 11.80 no .01 Tresh 10.32 no .01 u8t master equity 12.62 13.21 .11 inti 9.18 9.61�? .06 Inette 8.62 9.03 .01 late 8.80 9.21�? .01 my Dan 8.65 9.06unified Momat Genrl 8.60 no .01 Goth 15.62 no .13 Inco 10.96 no .01 Indian 8.92 no Mutl 14.41 no .12 United funds acc 6.33 6.92 .05 Bond 5.73 6.26 con inc 15.73 17.19 .09 go div 7.35 8.03 .05 go tsp 4.73 4.94 in Lgth 6.24 6.82 .02 i inc 8.24 9.01 Hill cell 3.62 3.96 .01 income 17.15 18.74 .10 Muni 6.68 6.98 .01 Mun i 4.87 5.09 a capt 5.08 5.55 .02 retire 6.02 6.58 .03 scene 10.84 11.85 .05 Vang 5.50 6.01 .03 id senders get 15.06 no .12 Gama x 9.27 no .04 Gulbra .87 no go shr 3.99 no .04 growth 6.38 no .09 Inco 11.42 no .07 local 5.39 no .03 a pro 1.13 no a a a Riest 7.28 no Usta x 10.85 no .02 us Bose 10.32 10.32�? .05 us Bose 14.14 14.14 .13 Valfre 9.50 no .01 value Una cd a Grin 6.65 no a a a conv 10.67 no .03 fund 14.37 no .11 income 6.19 no .03 Levit 21.93 no .20 mud 10.01 no Nyte 9.51 no sol sit 13.12 no .i2 a sgt 11.82 no .01 vase Csc go drop 4.50 4.83 .02 int lev 13.43 14.68�? .10 old lip 10.01 10.51 .02 we Dorp 14.16 15.02 .05 Vankempen mar Catap 15.24 16.03 go the 15.31 16.10 Huyid p 9.53 10.02 .01 in top 17.28 18.17 .02 Munlyn 14.14 14.87 .02 path 15.34 16.13 to Ftp 15.82 16.64 of us Gap 14.91 15.68 a. Vance Exchange Cape 112.89 nl1.11 Ora 61.01 no .52 dlr 119.89 nl1.08 exod 176.28 nl1.27 expo 148.19 nl1.14 fide 98.78 no .86 said 92.51 no .67 we Mew wow. Waseta 11.14 no .07 a mkt 9.13 no .01 convert 8.61 no .03 Seq inc 11.12 no .12 exper 25.87 no .01 Morg 11.05 no .07 or map 11.82 no .05 Swcap 0.38 no .01 phys 9.55 no .11 pref 8.09 no Var 18.06 no .06 Quant 13.11 no .11 Star 11.06 no .07 to int 30.11 no .16 Tecusa 23.03 no .17 Gama 9.51 no .01 i Yod 6.83 no. Igind 7.71 no Short to 10.35 no St get 9.91 no of user 9.04 no id 500 31.02 no .38 id ext 11.91 no .03 id eur 9.60 no .12 id Pac 8.97 no .07 id list 31.02 no .37 Muhy 9.90 no .01 Munt 11.90 no .01 Murld 10.17 no Mug 10.13 no .01 my neg 11.25 no must 15.35 no. Cat ins 9.84 no. Jins 10.14 no. Nylons 9.40 no Pennon 9.84 no Viper 16.47 no .18 a Spur 10.42 no .02 a Spur 24.21 no .18 a Spur 15.47 no .11 a str 11.20 no .06 Wells 15.73 no .06 Wellton 16.02 no .09 in Der 11.33 no .06 ends ii 13.01 no .18 we Dent 11.81 no .04 Wildus 10.38 no .12 venture advisers inc i 5.72 6.01�? .02 Munt 9.37 9.37 by Van 8.61 9.04 .03 up fat 6.49 6.49 .01 Rufet 19.97 no .07 i Keln 16.19 no .20 Iff a pubj., Wuh Illi caper Grinc 13.59 13.59 18.01 18.01 .03 Nytz x 10.44 10.44�? .04 of inc x 10.32 10.32�? .04 go inc x 10.79 10.79 .06 Voy eur ads 9.90 10.30 gigs p Navall mint Una Vail a nth Navall  no eur Nhu Rawl we Vii Tudor 22.29 no .11 mpg 19.73 no .10 govt 9.96 no Goth 104.76 no .40 Walls 5.79 6.13 .04 Wehs Ira-401k Altai 13.74 no .01 up St fix Lnch 22.84 12.58 no no .28 Smi cof 11.79 no .04 West Corr std i 9.83 10.03 .01 in Ted i 9.85 10.31 .02 Bdl of 15.03 15.74 .01 Bashi 17.01 17.81 .12 mod i 10.46 10.95 .07 Modco 10.38 10.87 .06 site 14.99 15.30 .01 wested 13.19 13.74 .07 Wood Struthers new 10.46 no .04 Pine 11.53 no .09 Wangt 9.86 9.86 .11 Wright fends glob 11.31 no .01 Jerbich 10.88 no .01 near 10.08 no Quisor 10.12 no .06 Sibich 13.65 no .08 Tot ret 11.25 no a. A Yam Gib Navall Zweig feeds is Gap 9.26 9.72 Strat 10.49 11.10 .03 Zupp to Ltd 10.06 10.65 .06 10.12 10.27 .01 Flop 9.19 9 .60 .01 no a no initial sales Load f a previous Day s quote re redemption charge May apply a extra dividend