European Stars and Stripes (Newspaper) - September 30, 1990, Darmstadt, Hesse                                Pago 16 a a the stars and stripes sunday september 30,1990 Market declines for 3rd consecutive week new York Fuji a Stock prices posted their third straight weekly Dron As the seemingly relentless Rise in crude Oil prices and fading hones of an interest rate Cut sent recession Lears sweeping through . Markets. The Dow Jones Industrial average Rose 25.00 Friday to end the week at 2t52.dk, hut this Only served to trim the previous week s toss to 5.90 a a 2.4 percent do conc. The Mue Chip average closed at its lowest level in 17 months thursday. Broader in irked indexes did not fare any better. Standard it poor s 500-Stock Index fell 5.27 to end the week at .7 16.05 and the new York Stock Exchange composite Index registered a weekly loss of 3.18, closing at 167.85. Lor the week declining issues pounded advancing ones 1,4%-j-ls, among he 2,154 Nash issues traded weekly Mig Hoard volume totalled 85708,870 shares compared with 745,461,790 the previous week and shares a year ago. Trading was heavy Friday. I tic Market declined in three of inc five sessions last week with narrowly based gains posted tuesday and priday analysts agreed that the surge in Oil prices to about $40 a barrel a double the level before iraqis invasion of Kuwait on aug. 2 a a is the main Factor in the week s decline. More importantly they said concerns about the Lon term effects of sharply higher Oil prices and fears the Domestic Economy could plunge into a recession began to Lake hold of the Market. A it was a Little More than just Oil this week Quot said Hugh Johnson chief economist at first Albany corp. In Albany . Quot the Mideast crisis in and of itself is not important to stocks the budget in and of itself is not important to stocks what a important is what effect they ii have on the Economy what kind of shape it la be in 3 months from now 6 months from now. As for the budget talks Johnson said automatic spending cuts that would be implemented in the Federal Mutual funds from p. 15 budget monday if congressional and Bush administration negotiators cannot reach an Accord on cutting Back the deficit would deliver a severe blow to an Economy that is already reeling. A that loss of thrust for the Economy would be pretty severe a he said. Worse still he said the Federal Reserve seems unable to come to the Rescue by easing credit policy to lower interest rates for fear of igniting an inflationary spiral. On the trading floor last week Citicorp was the most Active Issue off la i to 14%. Chase Manhattan followed off 1 to 11%. At amp to was third off it to 30%. Among other Blue chips ism fell 3/b to to amp vhf and general electric lost los to 54%. Elsewhere Mca catapulted 23% to 583a after enter ing takeover talks with Japan s Matsushita electric in dust rial co. The companies plan to meet late this week begin negotiating a possible buyout of Mca valued it $7.3 billion to $8.7 billion reports said. D at on the american Stock Exchange the amex Mirent value Index fell 8.29 to close Friday at 307.72. Declines crushed advances 664-193 among the 1,009 issues traded Joealed i6-270 ?10 ares compared with 55,996,830 traded a week earlier and 69,198,065 in the same week a year ago.  Call warrants of the Tokyo Stock exchanges nikkei Index led the amex actives up 1% to 10%. The National association of securities dealers composite Index tumbled 17.74 to end the week at 344,51. Firms cleared of Price fixing l new new Iima to. London up a five major Oil companies were cleared Friday of charges of Price fixing by the office of a by hich said they have not taken advantage of the persian Gulf crisis to reap excessive profits. Shell Esso Texaco British Petroleum and Mobil have not conspired to set prices at gasoline pumps since Iraq invaded Kuwait on aug. 2 and the producers profits arc Normal for current conditions in a competitive Market according to a report on a monthlong investigation conducted by the office. A i  profits do not appear to be generated at retail wholesale or to any great extent refining stages of the Industry said the report issued by Gordon Borrie the Agency a director general. Neither the absolute Levels of . Petrol Price nor the Way they react to International Price changes has been unreasonable Over the period we  Esso announced its sixth Price increase since aug 2 on thursday when it raised the Price of Premium Gasto $4.50 per Imperial gallon which is one fifth larger than a Standard gallon. Shell was scheduled to follow suit monday.about$3e46he Mideast crisis the per gallon Cost was Borrie made inquiries into the Gas pricing policies of the five major companies operating in the United kingdom after they raised prices As a result of tension in the persian Gulf. The Price of a barrel of Brent crude Oil has doubled in the past two months. O in report which covered Price changes through sept. 7, Borrie noted that Quot Windfall profits have been made by Oil companies at the production stage but he said this was Normal for a competitive Market. Thyr 7 3? 7.70 .02 Stivi t  Opp Anhelm cd an map 10 no m so .02 thin a p Mil 1 of 73 11 Cati ii ill 10 01 03 a Eccl 70 he 72.11? of Duck 17 <17 1h 11/ i .00 Fol no Ilio 9 ? i 01 limn 13 10 him 01  27 03 30 70 70 .11 no 1010 10 1 2 t .00   Gold 11 do 17 17 ,07 Wyrt 12 id 1310 00 Nysp 11 til 17 10 i 01 00-10 17 30 1330 01 of Lipan Al 01 a 71 i .00 i Limi 10.10 17 00 i a Hue 11 ii 17/3 a .13 Secli ifiii7 i an h .11 Kiln up 11 7 my 02  15 00 10 lit 43 till it a a i d v i .07 Birnn 14 96 l i 3s i 00 told up 5 07 0 77 05  0 15 9 0u 02 Chi sep 12 51 13 10 0/ of Violaa 10 of 10 70 i 07 oven la 9 00 1013 i 01  Dob 10 45 i .11 i no Mil it 9/0 10 10�? .01 of a Acyl la Hadron Aphis i 111 17.10 1 .70 cad p 13 37 hi05 01 Hythe 9 0j 0 40�? .00 Pill la inv i owl in 1,11,11.ill i Lull in ,  pc Illus Fri. Al pm 0 00 i.  9 50 Al 05 i 0 1 Ca 11 dim 10 35 i 03  8 411 0 88 4 .11 Lii of ,,81 paint Rabbai Asla Jii 9 48 9 40 i .08 al1.il p 13 50 14 70�? .01 cilia 10111 1108i .01 cd up 8 13 0 03�? .07 Cal Vail 0 10 9 50 10 he Lilno 15 77 15 99 .25 cd hip 0 73 10 11cd the 12.51 13 10 in yep 9 44 9 Chi of 7 05 7 38 t a wide 9 80 10 78 us Iii 9 79 9 70 Hijii 5 90 8 70 i vhf 9 40 0 87 t 17 85 17 85 Miguil 1 11 08 11 08 Matlill 17 13 17 13 Mit Lul a 15 8 if a i ill i 10 87 1 1 35 Paragon i him flip la 10 14 t i a 11 9 00 10 37 Stivi 9 94 10 41 v Jill 8 80 9 01 Val lir 9 79 9 /3 Piff Ilona Atli his Jcj 9 83 10 70 Perrl tag 8 43 no 01 phils 5.17 5,17 .02 pm Mali satires Hal in 13.73 14.75 .12 Capa 11,17 11.73 .21 a Mfd 16 60 17 89 ,13 growth 16.51 19 91 31 Hloucal a b.72 9 15-.03 Hill of a 6.83 7.17 .06 Ini 9 30 9 /0 .11 Slock 11.10 12 21 .23 Wolff up 13.15 11.12 .08 Pilgrim Gap Cpl non 12.04 17 32 .06 Gama 13.61 13 85 .03 Fly Lite 5 42 5 69 03 Mac 0-82 9.20 .12 Sruti Pun aval 21 83 07 .02 02 .12 01 04 .01 21 03 03 Pioneer und Bond b. 71 9.15 .02 Mund 0 37 9 81i und 19 29 21 08 .15 h 15.36 18 79 .00 Iii 12.90 11.16 .01 Alpar i fray ilal4np 8 80 9.23 .11 in Var 8 59 8.95 .19 govt 9.02 9 40 02 lustily 10.02 10.17 .03 mate 0 92 10 33 .08 Nutte 091 10.32 00 Sec Trp 9.18 9 56 .11 value 11.69 a it Tum 11.01 no .11 Tump 9.22 no .06 Kcf 913 no .10 Gama 9,15 no .04 Girth 11,35 no .19 Glt inc 10.52 no .16 Hyld 7.41 no .11 Lucom 0.34 no .02 up 100 a 1090 11.11 ,11 Tipit 8.00 8 38printer fund Agith 11,63 12.21 .05 Bond 10 02 10 55 .02 Capac 1105 15.12 .19 govt 1049 11.01 .05 Goth 10 80 17.68 .23 my Ned 9.32 9.81 .05 Al lid 10.73 11.29 .03 world 4.30 4 59�? .03  Convy 7.45 7.80 .15 Graf i p 500 5.32 .09 inv to 6 43 0 8 no .04 Prudential Bach Chula p 9 06 10,51 .16 Gloriap 8,75 9.23 .01 go plan 8 78 9.19 .03 a Topaz 11 04 11 65 .03 Iii Dap 7 02 7 35 .12 inv rap 9.72 10 26 .01 Mulla 10.22 10. Ii Jiffy i 16 11 to hit it 11 29 ii 87 my 9 113 10 39 Itow 9 85 10 31 Mimi 9 81 10 27 Mulu 9 90 10 37 Iii Chi 111? 11 u painful 15 59 16 18 Pupilli 1/56 18 58 it Haliv 017 9 91 path any 1027 10 75 pm acc 15 15 45 20 a Dow 13 69 no Pelican 850 8 50 Penn sep 8.73 9.17 pm vim r j85 j 05 permit 15 18 no a Norw 02 17 no .08 ,17 05 .11 .01 .03 .01 ii .21 33 .00 .03 02 .23 11 13 .02 .03 ,02 Calm t Fiji Rob t Fol no t Flag fic it Gama 1 Globe i go Boltl Elbr i go pub i go Lac p i Oplla his do i to viol Mubel mail Muga t Mill it mull Mundl Muma t Munt Mumi t Multi Munch Munji Alonet much my Oft i pitl Elmul Optat Reim 1018 10.189 95 9 95 9 52 9.52 9 64 9,64 9 55 9 55 14.57 14 57 870 8 70 9.99 9 68 8,78 9.60 11 01 701 9 73 9.990 88 b 78 0 60 11.01 7.0173_ 10 70 1020 10.73 10.73 1101 11011032 10321026 10 281018 10.10 10.33 1 03310.93 1093-id 74 10.7410.05 1005 10.38 10 3810.09 10.09 t0.48 10.4810.85 10 8510.66 10 66 9.51 95114.66 14 66 8.03 8 03 13.04 13 04 01 .15 .13 .05 .06 ,0b .01 .04 .01 .03 .02 .03 .11 .01 of .01 .01 .01 ,6i .01 .01 .01 of .01  .07 .15 struck p 11.54 11.93 us by i b.0b 8 by Tull by 14.aa 14.bb Putnam fund act 37.34 38 30 Calyx 7.70 0.08 Capra p 11.31 11.b7 Convy 13.03 13.b2 div Gap 7.47 7.93 Foj Vrlin p 10.91 11.45 Enesp 17,22 18.27 Gimp 9.86 10.35 a crop 11.90 12.63 ill nip 15.48 10.25 gig Rop 6.78 7.19 Grol Ftp 10.95 11.62 Hnyp 2i.b7 23.20 mine p 9.31 9.9s his lip 10.30 11.05 had lip 7.77 8.33 Neom 6.39 6.71 in Lasc p 15.87 16,84 inv sep 7.37 7,82 Matt 11.75 11.75 Matyll 8.40 8.82 Mitat 12,19 12.19 i ill 8.29 8.70 in Tel 11.97 11.97 int Alt 6.31 8.72 Nita 0.42 b.84 nyx 8,17 8.58 Optat 12.05 12.05  8.27 0.60 Otcel 6.20 6.64 opt no 6.35 6.81 Opl help 7.62 8.17 Pate 8.23 8.64 tax sex 8.29 b.70 Thyi 13.58 13.58 of i 8.34 8.76 to test 13.01 13.81 us gtd 13.50 14.17 Vista p 5.51 5.85 Voy Alp 6.61 7.01 Ozeat for value us gov 11.28 11 94 fund 23.69 25.07 Gie 9.94 10.52 a Lbw 4 58 no a car 12.54 13.17 Rich inn 11.81 no Reoli fund is adv 8.11 no Silm 997 no so Seq 8.68 no  group a Lucca 27.17 28 52 rtt 3312 no go sep 1281 13.45 Gilp 21.79 22 a so Caw 23.63 24.81 Rochester de inv up 7.87 8.13 Munap 18.15 16.82 tax 7.11 7.77 Rodney Squire bus p boo 8.38 go trip 10,99 11.66 Hill exp 10.04 10.65 Royce fund col 6.53 6.53 value 7.12 7.12 1 4fit i 4.00 4.00�? Rui Limore group agas x 1040 no Nova 8 89 no Sapid 13 05 no Otid b.11 no us Lyl 917 no us gov 941 no Taro 971 no to fun 9.90 no s05fcv 9.30 9 30 ads for 15.05 15.05 361 fund Bonds 9.39 no caper 8.38 no Ltd Bop 9.79 no shag up 9.69 no int Gap 9 51 no Insp 0 40fol nip 10.09 no Elf exp 11.24 no pump 9.91 no value 9.30 no Capa 11.21 no set group .13 .14 .03 .02 .05 .03 .04 .03 ,04 .02 .04 .03 .05 .08 .10 .03 .03 .03 .02 .04 .04 .05 .10 .04 .40 .05 .06 .04 .10 .12 .03 .14 .02 .03 .02 .09 .03 .14 .17 .02 .01 .11 .15 .23 .14 .11 .07 .02 .05 .10 .05 .12 .02 .01 .02 .06 .15 .18 .01 .18 .15 Ataii 7.33 6.01 .19 Envor p 11.05 11.63 .33 equip oddly 8.92 18,07 9.39 .12 no .63 us Gap 6.63 6.98 .01 spiff i in Muf 10.03 10.03 .01 Tiff 9.36 9.38 .08 Sacco Stour cart of 10.84 no .01 Euh x 8.43 no .28 grow la x 11.14 nl�?1,81 Inco x 12.69 no .22 Mulc Navall us gov 9.16 no .02 sick in 9.47 no .02 Salomon Brea Cap 14.41 15.17 .23 invest 14.db 14.82 .22 of sort Salmel i 19.57 9.78 no .24 9.78 .01 Salem p Schaf cry 13.67 13.67 .21 25.65 no .55 sch old p 6.99 9.36 .10 Schror 7.21 7.21 ,14 sch Rodolp 15.bi 15.61 .22 so told 11.34 12.00scudder fund Calyx 10.11 no. Capt 14.77 no .17 devel 18.92 no .17 est yen Giobel 10.90 no .07 16.80 no .08 Gama 14.30 no .05 Gold 11.05 no .01 or win 12.08 no .04 Lucom 12.73 no .06 Tunod 12.46 no .02 ill cd 32.60 no .54 mm0 8.20 no. Max 12.03 no. Nytar 10.36 no. Ohta 11.71 no. A tax 11.98 no. St Bond 11.64 no .01 to Fhi 10.97 no. To fro 10.04 no. Txfr93 10.54 no .01 txfr90 10.77 no. 7r1995 11,66 no .06 7r2000 11.84 no .12 Small Nelra Astaff 10.68 no .05 Birchf 11.6g no .15 Bondi 10.21 no .02 Sec ural 10.60 11.33 .03 Security fund action 7.21 .13 Bonds 7.08 7.43 .02 Euly 4.62 5.11 .09 invest x 7.43 7.80 .00 on Ltd 1.69 2.01 .01 Ultra 4.46 4.73 .05 selected funds Amshy splash p 11.83 no .22 17.01 no ,10 us gov 6.96 no .03 sell Man group caped 10.71 11.24 .09 Cotati 6.91 7.25 .01 pm St 10.36 10.88 .19 co Mun 7,94 8.34 .14 flax 6.90 7.24growth 4.32 4.54 .08 Inco 10.35 10,07 .01 la of 7.70 6.06a asst 7.20 7.62 .01 a dts 7.45 7.b2michta 7.69 0 28man Nix 7.49 7.86 .01 Mot 7.22 7.5ba flux 7.44 7.81a step 7.01 7.36 by Tex 7.40 7.71ohlott 7.62 8.00orte 6.98 7.31 .01 Patel 7.34 7.71 .01 Cayax 6.13 6.47cat a 6.22 6.51site 7.23 7,59a gtd p 8.67 7.00 .02 by dip 5.56 5.64 .06 mag sep 6.38 6.68 .01 Sentinel group Balan 12.01 13.13 .09 Bond 5.93 6.26 .02 coms 22.31 24.38 .36 go sons 9.38 9.90 .04 growth 13.49 14.24 .27 Sequoia 41.10 no .47 sentry 12.24 13.30 .17 Shannon fund adv Srp 15.87 16.79 .23 a org 14.69 15.46 .03 a proc 8.04 8.46 .09 att 8.83 7.19 .15 attn 123.50123.582.42 Calm 15.32 16,13 ,06 Edval 5.34 5.62 .07 glop 23.20 24.42 .08 Hyld 12,15 12.79 .06 Midg 11.92 12.55 .06 Mun 14.57 15.34 .05 Mamu 11.72 12.34 .05 Namu 11, b7 12.49 .06 Namu 15.76 16.59 .04 1900s p 6.84 7.20 ,05 prom 18.04 16.83 .03 Peri 10.34 no ,10 Simca 10.18 10.72 .08 it nip 7.86 8.10�? .01 Shannon Paris convict 11.01 11,01dlr att 11.23 11.23 .16 do sync 7.92 7.92 .01 Europe 12.64 1 2.64 ,13 glib but 16.51 16.51 ,06 Glbert 10.15 10.15 .05 go soul 8.79 8.79 .06 or port 12.96 12.96 .19 Wihl 12.29 12.29 .11 invt 10.13 10.13 .03 Hilnet 9.64 9.64 .05 int get 11.12 11.12 .05 Inott 15.04 15.04�? .22 Milf Sci 10.70 10.70 .05 most 49.83 49.83 .17 of tent 11.52 11.52 ,23 or Catt 13.50 13,50 .05 soc trl 10.31 10,31 .02 up Leal 9.60 9.60 ,07 Strain t 14.28 14,28 .17 Tuexi 16.54 16.54 .06 util t 12.29 12,29 .09 Shramo 6.24 no .05 set Grutti 28.41 no .39 Silt for 9.58 no. Sny bal p 9.23 9.60 .03 sky Snep 9.86 10,25 .05 Smili barmy equity a 13.76 14.60 .21 in Gro 10.60 11.25 .15 Incret 9.36 9.48 .01 Ltd Tim 6.29 6.42 .02 Mogot 12.12 12.63 .07 mural 11.29 11.76 .08 Munnt 12.15 12.66 .06 Muny 11.46 11.94 .05 a sgt 12,79 13.32 .09 Sogon 17.35 18.03sounds 11.82 no .16 5am so 9.40 9.40 .06 Samraj 9.77 9.77 ,02 sch stg t 11.52 11.52 ,13 Sopor in 11.58 12.19 .16 spils 21.43 21.43 .47 state Bond Gap com is 7.46 7.85 ,17 divers 7,78 b.17 .04 Procura 10,49 11.01 .25 tax sex 10.21 10.69 .03 us Gap 4.80 5.14 .02 Star Mfd Baden 21.45 21.45 .24 Goth 16.06 16.06 .27 inter 10.04 10.04 ,02 Muni 7.78 7.76 so Street Rath exc 152.95152.95 2.98 Goth 87.68 87.66 1.22 a no x 15.88 16.61 .23 Steadman fund Amend Assoc invest Ocean stain Roa cd prime 10.49 specs Navall Stock 17.90 Tot ret 21.68 Sara telc fund Gold invest shr strand a sir Lgth so Reg fund Advt do scoff gov so no .11 no .34 no .08 3.81 4,16 .00 2.90 3.17 .01 4.28 4.68 .04 no .07 no .06 22.02 17.20 Inco inv St Mund a total 1 surname Roca Fra 9.77 no. 12.31 12.56 .05 10.01 no .01 9.15 no. 17.31 17.46 .02 9.00 no .01 16.06 16.39 .01 9.46 no. 15.42 15.58 .04 agg the Papapi cd sep growth p his lip Homel inc i i Stripe p to trip a Pip. Templeton group fran 22.45 global glop or win Inco Riest world. Them Ion group cd Sci global by go that Incont of Pori prom Fol the Xii us vat Thornburg Fra Ltd Cal Ltd Gap it Emu p Tower funds Capa Lamun us go Tranada Marci get inc hymn i coma Intel in thu a fld 1.55 no .01 .57 no 1.11 no 2.42 no. 1463 no .29 9.56 no .03 11.67 no .04 8.71 no .01 8.32 no .01 10.46 no .03 8.60 no .03 Catap go inc p Ovsec p or lip inf lip Lowry p Surban p twin tech p a a u  Bicht a sect Emott glow i go inc t Hyld i Hytt Nat St 20th Century balls a in growth her try a tend select Trein Tvelt Ultra a sgt Vista 11.46 12.03 .05 9.59 9.59 .12 8.06 8.46 .02 12.52 13.14 .24 7.97 8.37 .06 9.94 9.94 .03 6.39 6.39�? ,01 12.18 12.7913.31 13.97 .08 9.63 10.11 .01 24.54 .15 6.53 7.14 .01 0.37 8.93 .03 13.63 15.11 .01 9.06 10.35 .02 6.21 0.97 .01 13.25 14.48 .07 0.18 6.16 .01 10.04 10.04�? .07 16.93 16.93 .32 6.55 6.5511.93 11.93 .15 9.40 9.4d.03 10.97 10,97 .01 9.02 9.02 .03 12.05 12.3911.92 12.19 .02 12.68 13.0411.31 11.64 .16 9.91 10.38 .01 10.08 10.55 .02 x 9.62 10.10 .01 8.00 8.21 ,05 x 7.65 6.03-.02 9.48 9.93 .16 8.40 6.82 .06 8.76 9.2016.01 16,81 .20 x 9.96 10.46a 6.97 9.42 .11 8.68 8.68 ,16 x 8.9b 6.98 .07 11.36 11.36 .16 10.15 10.15 .01 x 9.30 0.30 .01 x 6.88 6.88�? .15 x 9.11 9.11 ,01 12.47 12.47 .05 10.98 7.30 15.17 6.65 88.10 33.96 96.08 95.16 7.94 90.54 6.52 trap usaa group Al vat Balan Cost card Gold growth Inco no .12 no .09 no .13 no .09 no .66 no .52 no .24 no .37 no .10 no .19 a no .09 8.98 9.459.89 10.41 .14 12,34 10.59 17.19 9.65 8.08 13.25 11.03 no .14 no .04 no ,03 no .05 no .01 no .15 no .03 inc St 10.27 no .09 inti 9.89 no .16 Tver 12.80 no .05 Tvelt 11.79 no .04 Tresh 10.31 no .01 ust master equity 11,73 12.28 ,12 inti 8.07 8.45 .14 Inette 0,61 9.02 .01 late 8.76 9.17 .01 m0dln 8.70 9.11 .04 unified a gunk Genii 8.66 no .04 Goth 14.14 no .15 Inco 10.97 no .01 Indian 8.99 no .05 mud 13.84 no .24 untied funds acc 6.04 6.60 .05 Bond 5.68 6.21 .01 con inc 15.01 16.40 ,16 go div 7,14 7.80�? .05 gits 4.73 4.94 .01 in Lgth 5.59 6.11 .08 i inc 7.65 6.36-.16 Hlll Kli 3.45 3.77�? .06 Lucom 15.93 17.41 .26 Muni 6.g6 6.96 .03 Mun i 4.85 5.07 ,01 a capt 4.74 5.1 b .07 my 5.62 6.36 .04 scene 10.32 11,28 .12 Vang 5.18 5.66 .06 Ltd Sar vices get 14.58 no .12 Gama x 9.27 no ,01 Gabrs .66 no. Go shr 3.60 Nln .03 growth 6.15 no .23 Inco x 11.30 no .10 local 4.74 no .07 a pro 1.12 no .01 Riest 6.75 no .04 Usta x 10.87 no .01 us Bose 8,91 8.91 .12 us Bose 13,36 13.36 .16 Valfre 9.27 no .01 value line cd Apfl run 6.23 Nln .14 Diw 10.11 no .06 fund 13.38 no .26 Tocom 6.01 no .06 Levi 20.65 no .46 mud 9.97 no. Nyte 9.43 no ,01 Splon 12.15 no .12 a a a sgt 11.65 no .03 Van a Csc go drop 4.50 4.09 .02 int lev 13.16 14.38�? .03 wed lip 9.98 10.48 .01 we Dorp 12.79 13.57 .06 Vankempen mar Catap 15.13 15.91go lip 14.33 15.07 .14 Hyld p Navall in top 17,19 18.06 ,03 mum 14.00 14.78path 15.29 16.08 .02 to Ftp 15.81 16.62 .01 us Gap 14.92 15.69 .05 Vince Exchange Cape 106.41 no 2,27 Obst 57.05 no 1.34 dvrs 111.31 nl2.59 exod 160.81 nl3,48 Eabost 139.18 nl2.69 flex 93,36 nl2.54 seed 86.02 nl2.20 Vanguard group asset 10.93 no .14 a mkt 9.13 no .03 convict 7.88 Nln .06 Seq inc 10.38 no .18 exper 23,47 no ,03 Morg 10.33 no .16 or map 10.91 no .11 a Recap 8.55 no .02 Vvs 8,34 no .03 pref 8.03 no .02 Var 17.91 no .05 quart 12.42 no .20 Star 10.57 no .11 to w 26.41 no .50 Tecusa 21.48 no .28 Gama 9.50 no .05 his by 6,34 no .13 Igind Short to St get user id Soo id ext id eur id Pac id list Muhy Munt Mur id Mug my neg must cat ins no tvs nylons Pennon Viper a Spur a Spur a Spur a str Wells Wellton or Der and St we Dent Wildus venture Adelian inc i Munt Nyven up fat rpfe1 Al Keln Vista funds caper Grinc Nytz finc 7.6b no .04 10.37 no .02 9.91 no .01 9-08 no .07 29.32 no .48 11.05 no .07 8.50 no .14 7.61 no .16 29.52 no .49 9.78 no. 11.84 no .01 10.16 no. 10.05 no. 11.16 no. 15.34 no. 9.77 no. 10.06 no. 9.31 no. 9.78 no .01 16.23 Nln .06 10.10 no .07 22.97 no .15 14.17 no .15 10.05 no .07 15.38 no .10 15.45 no .12 10,26 no .14 12.14 no .18 10.25 no .23 9.77 no .34 5.51 5.78 .03 9.30 9.308.24 8.65 .10 6.46 6.48 .02 18.44 no .42 15.38 no .25 12.b9 12.89 .09 x 17.07 17.07 .07 x 10.41 10.41 .02 x 10.32 10.32 .01 go inc x 10.81 10.61 .04 volume to 11.50 1 no .01 Voya Naur Fra co 9.83 10.23 .01 grasp 15.51 16.46 .28 in int 10.24 10.53 a nth 11.48 12.05 Walts Peck Greer Tudor 20.77 no .17 mpg 18.31 no .23 govt 9.98 no .02 Goth 94.44 no .48 Walls 5.05 5.34 ,07 Wells Ira-401k Alai naval Psik Navall fix inc 1 Navall Silcot Navall we 11 Core St of 9.83 10.03 inf fld 9.76 10.22 .01 by plus 15.01 15.72 .05 Bashi 15.61 16.35 .07 mod i 9.71 10.17 .19 Modco 9.91 10.3b .18 site 14.98 15.29 .01 wested 12.62 13.15 .12 Wood so Ruliera new 9.89 no .06 Pine x 11.13 no .04 Wangt 9.30 9.30 .13 Wrighi funds glob 11.38 no .08 Jerbich 10.17 no .01 nears 10.09 no .02 Quisor 9.51 no .15 Sibich 12.98 no .21 Tot ret 11.25 no .04 Yam Gib 7.44 7.61 .05 Zolg funds is Gap 9.2b 9.74 .02 stat 10.38 10.96 .05 2spp to Ltd 9.67 10.23 .11 10.14 10.29 .01 Money Arket 9.20 9.61 .01 gab Octar 7.21. .03 no a no initial sales Lead. Of a previous Days quote. R a redemption charge May apply a a extra dividend