European Stars and Stripes (Newspaper) - October 07, 1990, Darmstadt, Hesse                                Sunday october 7, 1990 the stars and stripes turf Sites dealers inc., cl2 prices at which these secure is Havo been sold net asset skid or bought value plus sales cm8c wd3y sell buy it Al. Him a Ullian 10.38 10.90�? .03 Carp i cop my Bop Harp Insl car. Go Nam Glt inc he by to fed to fish Abt funds Glt lip be clip Utilla p aha bal ads Ca p Aytek Afanas Afat Cle aim funds Chart p const p a veld p Hyld p Limm p Siai it i sing up am a family Ciago p glug p Giblyn p gift p a sgt i Amov funds a a p Caps p Canapp fitter p  p Hyld p of  Ftnat a sgt Acoma Lauture 949 9.95 .01 9.75 10.2424.08 no .04 15.02 no. 22.84 no .01 14.77 no .03 16.18 no .01 15.12 no. 7.71 .8.09 .04 10.00 10.508,10 8.509.19 9.65 .02 11.74 12.33 .02 9.79 no. 15.79 16.28 .11 8.75 8.759.19 9.65 .01 12.92 13.56 .05 6.67 7.06 .01 6.87 7.27 .03 9.15 9.61 .04 5.61 5.89 .04 9,81 9.987.33.01 11.38 12.04 .05 7.74 no .01 10.69 no .08 19.20 no .01 in 02 no .01 8.41 no. 10.00 11.41 .02 13.46 14.13 .05 12.39 12.97 .13 22.10 23.14 .07 17.39 16.2.6 .14 6.14 6.43 .03 9.50 9.959.64 10.039.57 10.02 .01 33.55 33.55 .28 ________9.70 no. Advance America Seq inc 9.09 9.54�? .04 to find 9.53 10.01us Gap 9.16 9.62advert Advant govt go the by Bop i cop a pulp agr sept Alj Sergt Alliance Cap Aliano Blanp Canad Convy count p Glosap govt Grinc p Hyld p in Lap in Alt Insu Monon p Morin p Muca Muny 8.30 8.3012.33 12.33 .02 6.56 6.56 .05 9.84 9.84 .01 10.14 10.14 .11 13.45 13.45 .10 12.84 12.84 .01 5.10 5.40 .03 10.51 11.12 .01 5.97 6.32 .02 7.28 7.7015.80 16.72 .05 8.24 8.72 .07 8.06 8.53 .01 2.35 2.494.65 4.92 .03 14.75 15.61 .05 12.02 12.599.32 9.7611.13 11.78 .06 8.56 9.06 .01 9.50 9.958.76 9.17 .01 9.43 9.87 .01 15.66 16.57 .12 9.97 10.28 .04 9.96 9.96 .04 16.27 17.22 .04 9.83 10.21quirap St Mia p St lbt to cup Alpaca Altura funds growth 11.14 no .03 9.96 no .01 inc of Amer Advant Balan equity fax in Amer capital pm St up Bop 9.99 no .02 9.74 no .05 9.77 no. 14.06 15.37 .04. 6.32 6.64 .01 Emgron 13.36 14.18�? .07 entrap eel nip exch cd map go sep Grinc p Harbup Hyld p Munap Pace Tehyu Tuelp a expel Caplap Capp tupac p cd lev p govt go the Hitup i cop int Bap Cap Necip Nerp Sec pop to exp Recap temp Teap a she age had a Hertig Ainest Alna in Amer Natl funds Goth Inco tilt lox Pitr Amway analyst amsong Apulia funds coif hit Katf Ort Asp St axe Houghton in dip income p by amp a cup bake Rev Babson group Bon 1 1.52 no enter 10.58 no .08 Goth 9.40 no .02 Shadow 7.10 no .05 taxer 8.46 no Umbs 12.49 no .05 Umb b Navall value 15.54 no .09 bar Dpi p 13.82 14.66�? .03 a Alrica p 15.51 16.46 .01 Barona r 10.97 10.97�? .12 Bartlett funds Bashi 10.37 no .02 it Jedi 9.44 no i ind 8.27 no .06 Bascom 18.84 18.84�? .11 Beac Hill 27.49 no .06 Bella id 9.99 no .01 Bol later 9.40 no .05 Benham capital Carfl 10.44 no cat fun 8.98 no .01 catch 8.51 no .01 cat i 10.14 no .01 Gama 9.94 no Goldin 9.98 no .05 nit i 9.96 no .02 Nitzl 10.64 no .01 tg1990 99.48 no .03 tg1995 67.56 no .19 tg2000 44.05 no .21 tg2005 28.51 no .26 tg2010 19.75 no .08 tg2015 14.21 no .10 tg2020 10.07 no .12 t note 10.05 no .02 Berger group 100 6.82 6.82 .05 101 6.16 6.16 .02 Bernstein ads a Vlf 12.g2 in. .01 Iii our 12.53 no .01 Irit Dur 12.45 in. .01 Oil ill 12.55 no. No a my 12.57 no blah up 6.46 6.46 .02 bins Gap 9.31 9.31 Boston co Cap p 22.16 no .09 incl 11.39 no .11 Ingv p 11.79 no .01 Modl p 10.64 no up Glt p 12.15 no .02 Brand Yew 15.77 no .05 Bruce 83.51 no 1.11 Bull amp Bear up Carp 6.27 no .08 10.17 10.79 .02 3.91 4.1576.37.40 12.60 13.23 .01 9.95 10.45 .02 9.56 10.14 .04 12.66 13.43 .04 5.28 5.54 .02 18.32 19.2311.02 11.69 .04 10.61 11.1410.64 11.1710.82 11.04 .01 american funds a Alp 10.01 10.62 .01 amp p 9.55 10.13 .03 Amu top x 18.20 19.31 .28 Bonds 12.44 13.06quot 23.51 24.94 .05 14.76 15.50 .06 28.19 29.91 .16 14.14 15.00 .03 13.34 14.01 .01 17.75 18.83 .05 11.74 12.33 .07 11.17 11.85 .01 13.43 14.10 .02 14.00 14.85 .04 18.50 19.63 .04 10.54 11.1813.4914.31 .01 10.77 11.3113.92 14.61 .02 13.85 14.5414.16 14.87 .01 12.67 13.44 .04 7.02 7.67 .02 .74 no .01 6.58 7.19 .04 5.17 5.44 .01 3.84 4.20 .01 18.38 20.09 .06 13.33 14.41 .03 7.94 no .08 6.60 7.06 .06 12.09 no .01 6.48 no .05 9.60 10.00 .02 9.63 10.03 .02 10.64 11.08 .01 9.74 10.159.68 10.08 .01 15.71 16.49 .02 8.76 no. 4.86 no. 6.29 no .02 9.70 no .04 15.72 no .01 eel nip 10.31 no .06 of nip 17.51 no .05 Gold 13.17 no .02 Hyld p 8.07 no .02 a Pep 15.53 no .22 to Fri 16.62 no .01 us Gap 13.58 no. Buehm 19.51 20.54 .01 com funds Capdev 16.86 no .05 Mutl 21.08 no .01 Cal test 9.71 10.16 .01 a almost 9.43 no .02 Calmun 8.63 8.63 .01 Calt St 11.25 no .01 Calus 9.41 no .01 Calvert group Ariel 21.34 22.35 .15 Ariela 13.24 13.86 .04 capitly 19.34 20.25 .12 a Ltd 14.58 14.88 .02 Inco 15.73 16.47 .07 social p 26.21 27.45 .05 so cd 15.54 16.27 .06 Socey 16.12 16.88 .04 to flt 10.59 10.81 .01 to Flag 14.97 15.68 .01 us gov 14.59 15.28 .01 whap 10.99 11.51 .07 capstone group Seq god 6.74 7.08 .02 of Dow 12.06 12.66 .05 income 4.64 4.87�? .02 Meers 14.55 15.28 .10 a big 8.64 9.07 .33 trend 12.22 12.83 .07 Carioca 10.03 10.56 .04 came Cappielo a mgr 7.63 7.99 .10 group 14.77 15.47 .07 tre Tnp 10.08 10.55 .01 Carnegie funds govt 9.11 9.54 .01 Teong 8.94 9.36 .01 Tchi 9.46 9.91 .01 Cardnal 9.46 10.34cryn lev 8.75 9.19cart she 14.79 no .37 cd phys 10.40 10.92 .02 Chestnut 87.12 no .08 Cigna funds agr sep 10.63 11.19�? .08 go sep 9.82 10.34goth p 12.29 12.94 .05 his lip 7.35 7.74 .06 i cop 7.27 7.65munap 7.55 7.95 .01 Ulp 11.87 12.49 .05 value p 13.34 14.04 .05 Chi Bank Ira Cit Balan f 2.15 no .01 eau Ltd 2.21 no. Income f 2.02 no .01 so turf 1.72 no. Clipper 36.93 36.93 .23 colonial funds ago id 18.40 19.52 .02 carte 6.86 7.20pc she 40.84 41.67 .10 a cell p 40.02 40.84 .04 us Dan 6.37 6.76fund 17.71 18.79 .06 go sep 10.44 11.20 .01 go the 10.11 10.73 .07 his lip 5.05 5.30 .03 income 5.95 6.25 .01 in temp 15.79 1 6.75 .09 Max 6.92 7.27mite 6.35 6.67 .01 mate 6.80 7.14nyte 6.50 6.82ohte 6.71 7.04sol lip 10.35 10.98 .06 twins p 7.51 7.88to exp 12.73 13.36 .01 us Gap 6.98 7.31 .01 a Side 15.32 16.25 .06 colonial vip Ovett 10.01 10.01 .01 of sect 9.81 9.81 .01 go the 9.64 9.64 .05 he Lect 7.73 7.73 .03 Rymut 9.73 9.73 .01 inf hot 10.96 10.96 .02 Columbia funds fixed 12.49 no .02 Goth 21.65 no .03 Muni 11.48 no. Sped 31.86 no .04 common sense govt 10.79 11.57 .03 growth 11.61 12.69 .03 Grinc 11.80 12.90 .03 Mun 12.15 12.76 .01 Cal thai 1.89 2.04 Compass capital _ Seq inc 9.66 10.12 .14 fax Dan 9.84 10.30 .02 growth 9.61 10.06 .03 shunt 10.02 10.49 .02 composite group by step 9.56 9.96 .01 go the 9.45 9.84 .03 in Ftp 8.16 8.50 .01 nw50p 17.98 18.83 .04 to exp 7.00 7.29 .01 us Gap 9.92 10.33conn Mutual govt 10.45 10.94 .01 grow la 11.10 11.84 .03 Tot ret 11.75 12.53copley 13.60 no .01 counsellors cd Capa 10.21 no .03 eth 11.37 no .03 fax inc 9.19 no. In Tequ 11.53 no .02 in get 10.23 no .02 Namu 9.53 no .01 Cyryca 14.67 15.12 .01 Cowen 9.56 10.05 .18 co Nopp 9.70 10.19 .03 a bldg 9.85 9.85 .03 or funds bal 9.34 no. Equity 9.75 no .01 Eure 9.07 no .01 Dean Witten am Alt 13.58 13.58 .03 Caltoft 11.73 11.73 .01 Capert 9.41 9.41�? .05 Conett 7.64 7.64devert 8.60 8.80�? .04 Divitt 20.16 20.10 .06 euro s.05 9 Nso of Giust 8.89 8.80 .02 Hyld 5.99 6.34 .03 int met 9.32 9.32�? .01 nytf1 10.33 10.03 .01 a Tarsi 10.68 10.68 .06 Opont 7.80 7.80 .04 Scarp 11.02 11.02 .01 and top 7.55 7.55 .01 in get 9.73 9.23�? .01 Stratt 10.48 10/8 .02. Taxes 10.87 11.32a sgt t 9.31 9.31 .01 Utill 11.13 11.13 .01 Valdat 11.59 11.59 .05 win 10.39 10.39 .07 a dwt 13.70 13.70 .12 Delaware group Decarl 14.17 15.49 .02 Dedlla 11.30 11.86 .02 Delaw 16.54 17.74delpp 15.74 16.52 .13 Delcul 5.47 5.87 .04 dec help 5.47 5.74 .04 get lip 8.52 8.94invest 9.67 no .01 to spa 7.60 7.98fusi 10.46 10.98tofu 11.03 11.58 .01 trend 6.43 6.75 .07 value 11.20 11.76 .01 dest nyl 11.22 11.22 .01 Destell 16.69 16.69 .02 dimensional ads Ussel 5.43 no .04 Japan 27.19 nl1.03 using 20.68 no .44 cont 16.43 no .18 fled 102.04 no .03 govt 103.94 no .18 do div 22.46 no .01 Dodge amp Cox Balan 33.57 no .07 Inco 10.38 no. Slock 36.41 no .09 Dreyfus. A Bond 13.15 no .01 Calyx 14.25 no. Capp 14.86 15.56 .02 Ovsec 7.81 no .06 Dreyfu 10.88 no .01 Gimp 14.32 no. Thop 9.04 no. Index 13.17 no .05 Insu p 17.19 no. Inter 13.30 no. Ledge 14.70 15.39 .01 Mast 15.10 no. Najmun 12.19 no. New lip 25.06 no .13 by tax 14.43 no .02 nytes 16.26 no .01 by lip 10.38 no. People 11.10 Nln .05 Shin to 12.51 no. So lev 11.17 no .01 strap 25.67 26.46 .01 St nip 12.42 13.01st nip 18.18 19.04 .07 strip 25.42 26.21 .03 taxes 12.20 no. The do 6.11 no .01 a sgd 12.79 no .02 us Gin 12.30 no .01 Dreyfus general Gnapp 22.38 no .07 inca 12.43 no. In mid 13.66 no. In you 17.92 no .02 Dreyfus Premier Camus 11.99 12.55ctm up 10.91 11.42of Lump 13.51 14.15gnap 14.13 14.80a dump 11.66 12.21mim up 13.80 14.45mam up 10.70 11.20in up 13.87 14.52nyrup 12.58 13.17 .02 ohm up 11.65 12.20pam up 14.78 15.48my Bop 12.82 13.42 .01 Ducky of 6.73 no. Eaton Vance East of 13.47 14.14go top 11.18 11.74 .03 growth p 6.54 6.87�? .04 in Bose 6.83 7.17 .04 invest p 6.79 7.13 .01 Mund 8.89 9.33nauls 10.43 10.95 .07 spec to 19.40 20.37 .06 to trip 9.01 9.46 .01 ass pc 9.75 10.24 .09 Eaton a Marathon Calmont 9.61 9.61 .01 Seq inc t 10.47 10.47he Lect 6.48 6.48 .04 him unt 9.14 9.14 .01 cell per 8.84 no .04 Emblem fund. Emez 8.59 8.95 .09 Ingv 10.20 10.63 .01 of Reg 7.24 7.54reley 9.46 9.85 .05 is fed 10.04 10.46 .02 Emp bid 16.60 no. Enterprise group Capart 15.94 16.73�? .05 a sect 11.71 12.29 .01 grind 13.03 13.68 .02 go the 6.58 6.91 .02 by but 9.17 9.63 .05 into get 12.72 13.35 .11 precut 12.20 12.81 .01 equitable funds goes Cut 9.64 9.64.01 Balant 12.55 12.55 .01 go that 12.43 12.43�? .05 to exit 9.83 9.83 .01 Equller Vlebel a glut 10.59 10.59�? Hyld i 7.03 7.03 Tot rtt 13.29 13.29�? a sgt 8.95 8.95 Evstrat 27.64 no eur Emp 11.72 12.27 Evergreen funds Evem 9.78 no to Tran 16.07 no Valum 10.72 no it Dak 15.27 no Excel mid 2.72 2.85�? exch p 6.29 6.60 feb Lgth 10.61 10.61 spa funds capt 9.74 10.42�? new inc 9.31 9.75 part 11.92 12.75 Peren 18.47 19.75 far it 11.98 no Federated funds exch 47.19 no Jbf 9.01 no fit 9.67 no fort 8.97 no Gama 10.98 no. Fro 17.37 no. Hyt 7.06 no. Fit 10.27 no fit 9.84 my of sit 10.12 no. Feigt 10.01 no. Is of 13.84 no. St 19.31 no of get 9.15 my font Are 12.00 12.03�? Fidelity invest Agter 11 31 11.34�? a mgr 10.73 no Balane 10.39 mls Deluch 13.52 13.80 Ca of 11.04 Mica in 9.47 no. Caned r 14.00 14.29�? Capa r 13.26 13.53 inns 109.45. Count 10.45 no. Contra 16.02 16.52 in Vic 10.25 no Diser 12.45 no Erinc 21.25 21.68 eel do 11.88 no Europe 16.18 16.51 exch 74.05fidel 16.01 no flex 6.67 no Fredm 12.94 no Glober 12.11 no Gama 10.33 no Gottsc 9.39 no Grolnic 14.55 14.85�? Greco 16.85 17.37 he inc 6.45 no Hyld 12.24 no Insu 10.82 no in Ltd 9.87 no Interr 13.27 13.40 Ltd in 9.21 no lower 8.85 no Maglyn 50.94 52.52mi of 10.73 no Matt 10.93 no a nth 10.33 no it Csc 10.17 no Mund 7.98 no Ohof 10.57 no Nhy 10.35 no Nythy 11.45 no nylons 10.65 no oct 17.07 17.60 Vorse 26.87 27.70 pc Basr 12.15 12.40 purity 11.59 11.83�? Reales 7.93 no Shabd 9.17 no she Tiv 9.93 no Sposit 17.67 18.55 trend 35.92 no Tull inc 11.31 no value 24.35 no Wal dude 8.80 no .01 .01 .05 .02 .04 .19 .03 .01 .01 .01 .01 .02 .03 .01 Oil .11 .06 .05 .05 .04 .01 .05 .13 .12 .03 .01 .03 .04 .01 .03 .05 .03 .01 .01 .17 .04 .14 .02 Taus la i Fisteag r is investors Bolchi ill govt he Hyp i cop no top by top up cd to exp to trip first Trust of inc to fins us Gap Flag investors pm Ftp inter p quip Tellup Tresp flagship group 10.55 10.88 11.19 11.19�? 11.08 11.90�? 4.76 5.11 10.90 11.71 a 4.22 4.53 .06 .07 .05 .10 .01 .03 Gradison funds Ester p go lip of Gap a mpg i go win p Goth ind 16 3.36 3.61�? .02 guardian funds 15.20 nl-12.68 12.9411.44 no .08 12.29 no .05 10.28 10.82�? 7.19 7.19�? .02 .02 11.42 12.27�? 13.43 14.43�? 9.78 10.54�? 9.79 10.52. 10.78 11.58�? .01 .02 .04 .01 13.55 14.1915.21 15.9310.23 10.719.66 10.12 .12 11.74 12.29 .07 9.69 10.15 .06 9.60 10.05 .01 9.71 10.17 .01 Agatep ate p pc she a step flit Gate p Kyte mite p note i Ohte i Fate p to nth d Valfy flex t us is Bond p Grin p i Irp f a Ripress invest got i Hiya ? Mun int to us r  r 41  q 44wdl of Rind in rust founders group 9.58 10.00 9.45 30.04 9.48 9.44 9.57 i .01 no .03 9.90 .01 9.85�? 9.999.73 10.16�? 10.39 10.85�? 9.35 9.76 .01 10.31 10.76 .01 9.23 9x3 9 91 10 349.53 10.00 .01 .01 .01 .01 .01 17.93 10.30 5.01 no. No. No .01 .01 .13 .03 .27 .01 .01 .01 .04 .22 .02 .10 ,011 fld Lenv instil Starr 7.80 no .01 Erpg 13.66 no .06 exp i 9.35 no. In Ltd 10.08 no .01 ipg 9.44 no .01 Teltz 10.47 no. Quad 10.47 no .03 Fidelity selects Sia Irr 8.97 9.15 .02 Shagir 15.51 15.83 .01 Scibior 17.94 18.31sibrir 9.86 10.06 .10 Sibrir 6.75 6.89 .04 Sicher 20.35 20.77 .08 sic Mpr 10.49 10.70 .03 Sider 10.89 11.11 .01 siege or 7.22 7.37 .10 is eur 10.14 10.35siener 17.32 17.67 .10 Stensr 13.92 14.20 .02 Siener 10.66 10.88 .06 sign or 21.04 21.47 .22 Sindr 23.61 24.09 .07 is hither 50.79 51.83 .03 so Ondr 10.45 10.66is Leserr 21.27 21.70 .06 Simar 11.62 11.86 .16 is meter 12.18 12.43 .01 sip apr 9.47 9.66 .02 is ppr 11.72 11.96 .37 Sirer 7.78 7.94 .03 is refer 11.46 11.69 .09 Sisler 7.34 7.49 .05 is soft 12.33 12.58 .05 Sitcer 16.93 17.28 .04 Biteler 20.74 21.16slut or 32.14 32.80 .04 fld a Lymph europ p 9.55 10.03�? .05 gov set 9.16 9.54gropp 13.18 13.84 .01 his lip 8.40 8.82 .04 inc Ftp 10.55 11.08 .03 a tbsp 9.71 9.86 .02 Sposit p 17.51 18.38 .04 Fidelity spartan Cathy 9.85 no. Govt 10.31 no .01 Mun inc 9.88 no. Nythy 9.77 no .02 Pahy 9.62 no. Simun 9.46 no. Fld Cap 14.19 Nln .05 financial group. Dynamo 6.65 Nln .04 a sgt 6.83 no .01 Energy 13.01 no .02 europ 11.07 no .05 fun Sec 7.47 no .03 util 8.29 no .02 Tifre 14.58 no. Gold 4.79 no. Hot Csc 22.26 no .14 Huyid 6.22 no .01 Indus 4.12 no. Ind inc 8.29 no. Lelsuer 11.33 no .10 Pacubas 11.78 no .10 Sellic 5.90 no. Tech 11.71 no .01 Flausina 10.27 10.78 .05 9.21 9.21 d 11.45 11 6. -10,00 10 no 9.50 9 m 9.03 ll.m-4.78 4 6. -1.99 1.90 9.90 10.29 8.95 9.30 .01 .05 .01 .01 Bluco p disc of intr p go Sec go the i cop spec we Der Franklin group age Adymt Alt Azof Callas calf coif cd tsp Ditc equity Fedex flt Gioppi Gold growth Hytt income inst Matt my tax Mains Motif no of by tax a ctr Olhol Ort path option prof is gov spec Targov Tahy utile us gov vat 6.91 10.03 15.91 9.60 8.14 7.19 5.38 10.36 .01 no .02 no .05 no .12 in. .01 no .02 no no no .02 .02 .02 .01 2.14 2.23�? 10.00 10.42 10.49 10.93 10.28 10.71 10.93 11.396.78 7.0610.46 10.908.20 8.54 .08 13.49 14.055.90 6.15 .05 11.02 11.4810.49 10.939.38 9.77 12.54 13.06�? 21.85 22.76 10.29 10.72 1.76 1.83 11.10 11.56 10.47 10.91 10.89 11.34 11.21 11.68 10.46 10.90 10.46 10.90 10.69 11.14 10.60 11.04 11.06 11.52 10.38 10.81 9.30 9.69 4.14 4.3110.56 11.00 10.22 10.38 10.06 10.48 .02 10.06 10.486.46 6.73 .09 7.71 8.03 .01 6.83 7.11 .01 10.38 10.01franklin mid to pc she 19.49 19.79 .03 inv do 6.31 6.66risk up 10.03 10.45 .08 Freedom funds .05 .03 .01 .01 .01 .01 in amp Evalt go obit go blot Goldt go tent Motet Rabat pm Nama fun Trust 8.55 8.95 .01 9.50 9.50 .04 9.67 9.67 .10 10.34 10.34 14.74 14.74 9.87 9.87 10.49 10.49 8.82 8.82�? ,10.45 no .02 .03 .01 by .02 Goth in Grol up inc of Gam Gib Gam in p git invest Seq pc hid i Max Tyva gnat is Cape it global Amer Bond p a europ go inc p he Tarp in top Japan p Pacil p we dip go Sierra to Caldr go Sec Grinc r Gabelly funds asset t in Vic go the value p Galaxy funds Bond equity Gate yer Gate yen Gelco up Gen elec inv i div Elf i Ell Nln Ellnor ehnts amps a amp Sig Gen Sec Guntel group Canapp Erlsa Guntel is sign 12.02 12.20 .03 11.88 12.0612.42 12.61 .05 9.19 9.33 .02 122.40 128.84 .43 162.46 171.01 .94 14.63 10.37 6.42 10.85 9.57 no .12 no .01 no .04 no. 9.57 10.25 10.85�? .01 .03 11.22 11.7810.95 11.50 9.66 10.14 10.40 10.92 12.90 13.54 8.19 8.60 .05 12.16 12.77 .51 11.17 11.73 .04 12.01 12.61 .04 .07 .06 .01 .03 .01 9.82 9.94 8.92 9.82 .01 9.948.92 .01 15.45 15.71 Bond 11.65 no .02 Parka 17.87 18.71 a .09 Stock 17.52 no .08 Hal sep 9.65 10.10�? .01 Bancolo 8.93 9.38 Harbor funds growth 10.70 no .02 ind 15.61 no .06 Capa value 10.83 no 11.18 no .08 Bond 10.07 no .02 Hartwell ads eth 14.18 14.89 .10 Goth 16.42 17.24 .02 or stg p 8.11 8.6c .01 hear lip 9.13 9.56 Hoar old p 11.20 11.73�? .05 helmsman ads a Seq 8.59 no .07 Grey 10.15 no .03 Inco 9.41 no .02 Ince 10.00 no .07 hurl the p 10.31 10.74�? .01 hot Glinc p 013 8.47�? .01 Hoimark 9 06 no .03 Home grou Quot Ovsec 9 n9 9.75 i or Hyum Hor Mari Blun mrs of Hun Iii Elf ads  Herd him Iai in Apollo Ilind  in ten or a Siock los Groin Bluco p bund p Ca n dist n  p  p Feln p Giodp Gloger p go lip hid p Insp Insp a Gorp my cup Minn p Mutl p by p Nup Ohop Prem p prop select p Stock p the Bop Strag t Street str not Strutt Utilla p str pal Index group Index id cell Index 3 Tot inc ii?3 10 Iti i ,c1 11.83 11.51 10.90 28.16 10.78 32.11 11.05 9. Ii no i i .7 1 i .1 .06 10.12  a in. Quot in 0.03 5.51 4.59 .01 .04 5 i 7 81 a 0 05�? .03 3.42 .01 5.295.00 4.84 15.68 16.50�? 4.38 4.61 .01 .03 .04 4.85 8.80 8.86 4.85 4.86 5.10 .01 9.26 .02 9.33 .02 5.105.1210.56 11.12 .02 4.70 4.94 9.65 10.16 4.84 5.09 6.34 6.67 .02 4.95 5.21 8.31 8.75 17.66 18.59 .03 3.80 4.0011.02 11.02 .03 6.92 6.93 .02 5.43 .01 1.00 5.61 4.20 5.43 1.00 5.33 4.20 .01 .02 .01 .02 .03 Independence Caj 14.21 15.53 .07 13.83 15.11 .07 12.97 14.17 .06 7.80 8.39 port p to Bop to Gap invest portfolio do Van t exult t Gutt hid t in part she Lett inv pro p inv ser poll old caper he inc Qualset a sgt instr Bost Gropp he inc p Mast p pm lip inv Resh is cup Ivy funds Goth Goth inc inti up Goth up Inco a want Janus fund fax inc fund then Ventur a paned John Hancock Aslani x Bond p x global growth p he inc p Fdl Pip Nyte Pybas p Socle p to exp us Gap x gtd map x Kalmn r Kemper funds .77 10.23 9.95 10.42 9.74 10.20�? .04 .03 .05 4.33 4.33 .06 12.71 12.71 .03 7.12 7.12 6.20 6.20�? 9.99 9.99 .03 8.29 8.29 .01 9.98 10.40of 8.62 9.15 .05 7.47 7.93 .02 9.34 9.91 .05 9.94 10.559.59 10.18 .05 8.70 9.09 .06 15.70 16.40 12.23 12.54 5.35 5.8512.53 12.53 .01 01 03 14.18 7.73 nl-18.3/ no 13.41 14.30�? 9.14 9.80 1.67 1.79 no .05 .02 .08 .04 .02 7.91 7.91 .03 13.28 13.28 .04 13.71 13.71 a 33.01 33.01 a .09 .20 x 8. 15.47 no .03 10.60 11.10 .01 16.06 no .03 8.40 8.89 .02 9.79 10.259.74 10.20 .06 10.32 no .04 no .05 no .14 no .01 no .06 no .03 no .11 no .01 no .12 no .02 10.55 11.11 12.06 no .03 29.95 no .01 68.60 no .05 10.00 10.00 .01 Bluche Calyx divine in Hgt in Vav go Blanc Gold grow Huyid income in Ufa Mun Nytz retire Summ tech tort a sgt Keystone. Cusb1t cusb2t cusb41 cusk1t cusk21 cuss1t cuss31mutual funds .01 .14 cuss41 4.63 4.63�? .04 feta 1381 14 77�? .05 Init 5.73 5 73 .03 g1aia 1036 11.08 .04 Kemt 15.43 15.43 .03 Gicvan 8 26 8.60 .08 the try 10.50 10.50�? .01 in Sllyn p 9 34 934 Taft 7.77 7.77 Inda 10 53 11.26 .07 Keystone America Maya 9 94 10 35 a .01 Seq let 10.12 10.33�? .01 Mylna 7 66 7.98 .01 gov set 9.90 10.10 a Ltd 9 69 976 it stat 11.34 11.57 .07 Mia 9.19 9.38 .01 Huyid t 6.10 6.22 .06 Nyrsa 1559 16 67 .14 inv get 8.47 8.64 .02 Nyma 10.59 11.03�? .09 Omega 13.99 14.28�? .06 Pacai 18.43 19.71 .25 to Fri 9.80 10.00 Penxa 8 63 9.23 .06 wide it 9.90 10.10 .04 Riba 10.80 11.55 Kidder group Rifqa 10.81 11.56�? .13 Gutt 14.12 14.71 a .02 Rogia 10.00 10.42 .01 pet 18.90 19.69�? .03 Salta 7.63 8.16 my Ltd 13.98 14.56 .01 Spivla 8.57 9.17�? .04 Natl 15.28 15.92 .01 std a 10 8? 11.57 .05 Nystor 14.96 15.58�? .01 St a 10.06 10.37 .02 up glut 15.41 16.05 Baib t 16.06 16.06�? .09 Kab Gilp 10.91 n1. .05 Cambi 11.01 11.01 .01 Ebinte p 13.41 no .12 of Tib t 22.43 22.43 .04 landmark funds Chiri 6.2/ 6.27 .04 capt 9.14 9.11 .01 Chully 10 90 10.90 .01 Glt inc 9 82 9 82 .01 i ult 1il 33 10 33 .08 n to p 9g8 9.68 a .01 rent 13 n 13.77 .05 us gov 9.0? 9.02 gain t 10 32 10.3? r .04 Lmh 14.22 14.22 .07 go vol 1 8 29 8.?9 i .09 Legg Mason inter 1 10 4? 10 4,�?T .06 a vent p 10.08 10�?T1 .01 mhm11 9 94 9 94 a 01 i Gap 9.60 9 i .01 my vib 1 7.60 7.66 up lev p 12.11 l n  9 9 9 19 .01 tort 1 Al 10 a l a nah it f 16 66 1 1 Valtr p  gig Clair i a 11.78 no .44 9.82 10.28 .08 14.23 14.90 .09 15.35 16.07 .01 13.16 13.78 .08 6.57 6.88 .06 .98 9.40 .05 10.67 11.17�? 9.45 9.90 5.21 5.46 .05 10.40 10.89 .06 8.56 8.96 .05 i 9.88 10.35 .07 1.35 no .01 7.51 7.77 9.36 9.45 .01 .04 .04 .04 17 a i 23 d 10 m v i 1 i uni i a a i v r.mily i i Nevin r i Mil i i Ai it inn 1 m a �1 \ i re 1u a his a sgt e u id 9. E d  l in  la 24 in Laid Abbell i m p ild dub p 7.66 8 01 .i.1 Deg up 6.52 6.99 .04 Seq 1990 p 8.92 .-.05 of dip 10.92 11.71 .02 Giep 9.23 9.90 .02 ill nip 9.15 9.61 a .01 go sep 2.78 2.92tax Fri 10.74 11.28 .01 to Cap 10.19 10.70tonyp 10.62 11.15 .01 to Ftp 9.31 9.77val App 9.03 9.68 .05 lutheran Bro Brohi 6.93 7.29 .02 fund 15.48 16.29�? .03 income 8.20 8.63 .01 Muni 8.04 8.46mrs. Mit 12.49 13.47 .05 Al nov 9.80 10.57 .01 get St 7.79 8.40 .04 Capdev 9.67 10.43 .01 sped 7.55 7.93 .01 soc Trp 11.14 11.70 .09 egg 13.73 14.80 .09 to Lect 10.39 10.91 .01 avg up 9.05 9.50 .02 a Pip 6.86 7.20 .01 in Ted 13.00 13.65al Ned 12.75 13.75 .01 go pro 8.94 9.29 .01 he inc 4.00 4.31 .02 hlln2 6.08 6.38 .04 mud 9.97 10.47kucap 5.08 5.33munap 10.34 10.86mumo 10.65 11.18muny 9.55 10.03 .01 Munc 11.01 11.56music 11.07 11.62mut no 9.59 10.07munap 10.82 11.36my we 10.55 11.08muhy 9.14 9.60mrs Lilet me Cape i 10.86 10.86�? .01 go obit 12.60 12.60 .05 so cart 8.90 8.90 .07 Emrit 6.40 6.40�? .05 Goldt 5.35 5.35gupit 6.96 6.96 .01 he Lect 4.59 4.59 .03 inline i 9.11 9.11 .01 mud t 8.10 8.10�? .01 qua lbt 9.38 9.38 .01 Tot ret t 8.84 8.84 t .01 Mim funds by inc 8.50 8 50�? .03 so inc 9.43 9.43 .02 so or 8.08 8.08 .02 strap 8.11 8.11mimic funds Aslani 11.00 11.58 .01 incl 11.70 12.32 .02 it Csc 10.06 10.59 .01 mob cd p 15.15 no .07 Mackenzie Gap amid 11.07 11.75 .04 Canad 9.11 9 07 .04 fax inc 9.52 9.99 .01 Grinc 8.29 8.52 .01 a to 5 87 6.23 .01 mainstay funds capt 11.09 11.09 .03 cont 7.69 7.69 .02 a robot 6.09 6.09 .02 go obit 9.19 9.19 .15 Goldt 8.80 0 80 .04 go pit 8.52 8 <2 e .01 to fat 9 36 9.30tort t 10.95 10.95valt 10.11 10.11 .02 males top 11.12 11.67�? .05 Mem Gap 9.75 10.21 .01 mkt a 9.93 10.40mass mull ads Blanp 10.44 10 90�? .03 Canapp 11.14 11.66 .07 inv up 9.78 10.24 .02 to tbsp 10.01 10.48us Gap 9.79 10.25 .01 Val sep 10.77 11.28 .03 Mathers 15.62 no. .04 Mck Trp 8.80 9 07 .05 Mes Chrt 22.51 22.51 .13 Merrill Lynch Bavia 16.18 17.30 .09 Cama 11.01 11.47 .01 9.86 10.32 .04 6.95 7.285.84 6.12 .09 8.11 8.49 11.61 12.32�? 10.49 10.98 7.45 7.80 9.12 9.68�? 7.86 .10 8.14 .01 9.93 .00 9.90 .01 9.83 10.29�? .02 9.46 9.963.84 4.07 .02 9.51 10.09 .02 7.90 8.38 .02 8.74 9.1515.22 15.22 .02 14.80 14.86 .02 4.18 4.18 .03 8.45 8.45 .01 0.64 6.64 .02 19.87 19.87�? .05 7.03 7.03 .02 Capra 22.64 24.21�? .04 Ciphia 6.27 6.53 .04 Cha 10.91 11.36 .01 6.27 6.53 .04 pit 10.93 11.15 .01 a div 8.13 8.30 .03 Ducap 9.18 9.56�? .04 ebb in 11.10 11.56 .01 Euroa 10.50 11.23 .07 cd sep 0.32 9.71e Eori v i id a. I i t ii. My. P e it ii a Vii i / i in,1, nov up t,66 tid i Lic Olup 11 no i .01 i  i 5 0 5 31 Milap 7.43 / a .01 to exp 7.11 7/5�? .02 old Amonica ads Madam 5.07 5.38mag 2 86 3.03 .05 Mahy 9.30 9.93midwest grow p 11.13 11.69 e .05 us Gap 9.81 10 22�? .02 us tie p 8 61 8.97 .01 Ingv p 9.93 10.03 .01 of in p 9.90 10.06�? .01 Monitor funds Bonds 19.52 19.52 .03 grow la p 18.89 18.89 .08 in corp 17.03 17.03 .07 in Bop 20.05 20.05 .02 Ohof p 20.06 20.06 .01 Mon trl 18.71 19.39 .10 Moni top 15.40 1596 .01 to Regp 9.43 9.72 .05 Mut Ben 15.18 15.94 .02 Mutual of Omaha Amer 10 01 10.51 .02 growth 7.84 8.23�? .00 income 8.90 9.34tifre 11.20 11.76mutual Sarles bean 21.87 no .03 qua Ltd 19.41 no .03 shares 58.75 no .11 no cd 9.74 10.12 .01 acc exp 9.31 9.67�? .01 Natland 11.98 11.98�? .06 National funds a Rgth 6.00 6.53 .03 Bond 1.50 1.57 .01 Cate 12.69 13.32of Csc 8.79 9.23scale 5.90 6.20stock 7.03 7.46 .06 Strally 11.10 11.78 .01 taxes 9.81 10 30tot inc 7.55 8.01 .04 Toto 6.31 6.69 .03 nationwide ads Nalba 8.93 9 65 .01 Natty 12 80 13.94 .06 Nalgot 7.75 8 38 .04 to for 9 27 9 27neuberger berm genes 4 65 Nln .01 guard 33.75 no .02 limit 0 02 no .01 Mantil 0 03 no .03 map in 9.79 no.  15./i no 07 Sci scat 10.84 no .03 Nowaki i 24 70 26.2/ .05 Nowc Nelp 9.51 no. New England ads Blanp 7.76 8 30�? .03 by inc p 10.99 11.51 .01 glob up 12.21 12.79 .04 go sep 11.00 11.52 .01 go lip 8.41 8 09 .01 Reley p 5 21 5 57 .03 to Ftp 6.96 7.29nym Imp 1.06 1.00now tit 21 03 no .00 Nowlin 8.03 no i .01 Nicholas group Nich 33 52 no .10 Nch ii 17.43 no .12 a Chen 3.19 no .01  10.92 no .04 Node tvs 7.09 no .01 incl Evgr 22.40 22.40 .05 Neon Var 8 81 8.81nomura i 14.68 14.68 .40 North am Sec to. A Yaap 5.81 6.10 .02 Knaap 8 37 8 /9go lip 8 45 8.87�? .03 a Damp 6 65 6 98�? .09 us gulp 9.50 9.9/ .01 Nuevo funds Casic 9 59 10 07 .02 Ca ins 9.31 9.77ins Nat 9.32 9.78mund 8.66 9.09nyit 9.04 9.49ohof 9.32 9.78 .01 of a 8 57 9.00 .01 Tony 9 24 9.70 .02 of cows 10.45 10.89�? .02 old Feln 10.00 no .12 old Dom 17.41 18.47�? .03 Olympus funds equal it 9.32 9.73 .06 or Man i 6.20 6.48 .02 Teca 7.32 7.64 Teny 7.33 7.66 .01 Sehyr 7.34 7.67a sgt i 9.08 9.48 .01 see funds p. 16