European Stars and Stripes (Newspaper) - October 07, 1990, Darmstadt, Hesse                                Page 16 a a the stars and Stripe sunday october 7,1990 Market gains but surge May be temporary new York up a stocks gained ground last week breaking a string of three weekly losses on optimism that legislation to Cut the Federal budget deficit would become Law despite the houses Surprise defeat Early Friday of the first draft of a Compromise Accord that took months to draw up. On Friday the Blue Chip Dow industrials even managed to shake off an Early plunge tied to the failure of the first bid to get a deficit cutting plan through Congress. Hopes that a new pact would be forged Over weekend brought the Dow Back from a 60-Point loss. The Dow Jones Industrial average lost 6.19 Friday to end the week at 2510.64 but gained 58.16 for the week a 2.3 percent Advance. Among broader Market indexes Standard and poor a 500-Stock Index Rose 5.45 to end the week at 311.50 and the new York Stock Exchange composite Index added 2.85 to close the week at 170.70. Advances led declines 1,140-792 among the 2,159 nose issues traded last week. One respected analyst said wrangling Over the budget replaced the Mideast crisis in traders minds As the primary influence driving Market activity. A but the budget Accord Isnit going to help the Economy any no matter what it is a said Jeff Kaminsky head of institutional sales trading at Mabon Nugent and co. Despite the Downs weekly gain another analyst was not of the opinion that a turnaround in the equities Market was at hand. A things Haven to really changed a said Ricky Harrington director of investment policy and asset management at Marion Bass securities in Charlotte . A a we re still in a Bear Market after a few Days of swinging Between 2450 and 2600, and the two big negatives Are still the Mideast and the Economy a he said. The Market ended the week on an Uncertain note since developments on the budget front As of the markets close Friday had president Bush refusing to sign another Stop Gap funding Bill to keep the government operating past Midnight Friday and urging passage of a budget agreement by that time. On the trading floor last week Uniss was the most Active Issue plunging 1% to 35/a after having its debt downgraded to below investment Grade in the Wake of suspending payment of the quarterly dividend on common Stock the previous week. On the american Stock Exchange the amex Market value Index lost 1.14 to close Friday at 306.48. Declines led advances 433-389 among the 988 issues traded. Amex volume totalled 66,455,115 shares compared with 76,270,010 traded a week earlier and 73,452,245 traded in the same week a year ago. Energy service led the amex actives off a to 35/s. The National association of securities dealers composite Index gained 2.85 to end the week at 347.36. Dec accepts British Pound plan Brussels Belgium apr the european Community a monetary committee saturday approved a British plan to tie the Pound into Europe a Exchange rate mechanism. Britain a decision on Friday reversed Long standing economic policy and appeared to signal the governments willingness to play an Active role in efforts to shape an economic and monetary Union of the Community nations. Hans Tietmeyer a member of the Board of the German Central Bank said the monetary and finance officials agreed to the British proposal to Peg the Pound at 2.95 German Marks in the Exchange rate mechanism. The Pound will be allowed to swing up or Down by 6 percent from that Central rate for an unspecified a transitional period a he said. The move is effective monday. The decision was adopted unanimously by the committee of the 12 nations of the european Community trading bloc said Michael Somers a representative of Ireland a Treasury. The Exchange rate mechanism of the european monetary system seeks to prevent wide fluctuations in Exchange rates and hold Down inflation and interest rates. With the pounds entry the currencies of 10 of the Community nations will be tied to the arrangement. Only the portuguese escudo and the greek drachma Are apart. Western european countries intend to create a vast common Market without National barriers by 1993. They Are also trying to form closer political  fund from p. 15 Oppenheimer cd a scrap 10.1 a 10.05btu cup 14.70 15.43�? .01 Cate 9.00 10.08 .01 direct 20.88 22.82 .04 disc p 18.11 19.01 .05 Seq inc 8.57 9.37 .01 Gimp 13 20 13.92 .01 global 28 80 31.54 .15 Ginev 10.07 11.20glt Ilo 1207 12 94 .01 Gold 10.78 11.78 .01 Hyld 12.51 13.42 .02 by top 11.04 12.22 .01 90-10 12.22 13.25oppon 8.11 8.86�? .02 prom 16,59 18.13 .04 racy 11.08 12.77 .05 sped 16.98 18.56 .04 sir Lnch 4.88 5.12 .02 target 15 76 16.55 .09 to Fri 9.15 9.61time 15.08 16.48 .06 tour to 5.93 6.23�? .02 us Gap 9.20 9.00 .01 of Csc 12.49 13.08�? .11 Ovin daa 10.23 10.71 .01 Ovin Ca 10.03 10.50 .01 pc Cap 10.07 10.54�? .06 in cup 9.79 10.25 .01 Pacific horizon Aggro 16.76 17.55 .09 Catap 13.41 14.04 .01 Hybud 8.99 9.41 .03 pall la inv Lowdus 0.92 no. Shortt 9.99 no .01 tort 9.78 no. A Adulca Fri apron 10.01 no .01 Dalan 9.62 10.07�? .03 cat 9.95 10.42 .01 Goth 8.65 9.06 .05 income 9.90 10.43 .01 pains Webber Asl Iii 9.54 9.54allase 14.09 14.75 .03 Calyx x 10.06 11.13curp 8.78 9.19 .09 a diver 9.32 9.76 .05 i Gina 15.51 16.24 .05 Cihy 9.78 10.19 .01 a Gimp 12.64 13.24 .13 any top 9.49 9.89�?.02 arc of 7.24 7.58 .01 a wide 10.00 10.47 .01 us gov 9.35 9.77 .01 Hyld 5.89 6.15 .06 in War 9.45 9.87stet 12.91 12.91 .10 is tit 11.02 11.02 .05 most get 12.24 12.24 .08 a stunt 8.17 8.17 .03 taxes 10.92 11.40 .01 Paragon i into 9.70 10.22 .01 late 9.95 10.42 .01 St go 9.98 10.45 .01 Vale 8.76 9.17 .02 Valga 9.39 9.83 .04 Parkstone ads Dond 9.92 10.39 .01 11.20 11.81�? .08 Hyld i 6.83 7.17 .02 ill 9.95 10.45 .05 Stock 11.39 12.23 .06 Tol rip 13.58 14.20 .02 11.81 12.08 .02 a in get 9.91 1038 of la Dot 9.91 10.38 .01 my Mun 9.85 10.31�? .02 mod 9.95 10.42 .01 so Cal 11.32 11.85 .17 Pansus Navall Pasang 17.91 18.95 .04 Ptah go 9.49 9.98 .01 path any 10.27 10.75 .01 part cd Navall Pax old 14.12 no .02 Pelican 8.44 8.44 .03 Penns p 8.73 9.17pc amur 5.85 5.85 .03 pomp it 15.18 no .01 pm Tell 62.25 no .01 Perrl tag 8.46 no .07 Pella 5.22 5.22 .01 Phoenix series Balan 13.94 14.97 .01 w 11.21 11.77 .04 16.93 16.18 .09 growth 18.76 20.15 .03 hiqua1 8.80 9.24 .02 Pilgrim Gap up lev p Gama 13.62 13.83hyld p 5.28 5.54 .02 Mac 8.94 9.39 .01 Shl Trp 10.30 10.67 .03 Pioneer fund Bond 8.82 9.24 .01 mod 9.42 9.86 .01 fund 19.50 21.31 .10 ii 15.55 16.99 .07 Iii 13.03 14.24 .06 Piper Jallay Blanp 8.99 9.36�? .01 a mgr 8.63 8.99 .10 govt 9.03 9.41 .02 in stg 10.08 10.23mate 9.92 10.33natte 9.91 10.32scarp 9.30 9.69�? .07 value p 11.79 12.28 .12 portico Fri by Lex 24.45 24.51 .07 eel do 22.13 22.19 .09 incur 18.26 no .08 Spur 18.46 no .10 Price fund calf 9.19 no .01 Capa 10.01 no .05 Euln 11.70 no .03 europ 9.68 no. Fee 9.76 no .08 Gama 9.21 no .01 growth 14.58 no .05 Goth inc 10.58 no .06 Hyld 7.34 no .05 income 8.42 no .02 int Ltd 9.58 no .07 int Olaf 12.33 no .10 into St 9.37 no .07 met of 9.28 no .01 Nowa 13.62 no. Nera 19.83 no .07 Short 9.96 no .08 Nytz 9.51 no .01 Scritc 8.48 no .08 Shurb 4.96 no. So Cal 8.08 no .04 Spongr 8.52 no .02 pc can 9.72 no .01 to Fri 8.52 no. The re 11.25 no .01 to Fri 5.08 no. Using 5.00 no. Using 9.63 no .01 Pri mryt 9.86 no .01 pm Cpl Prev Dovach 10.52 11.02 .05 Xvi part 8.91 9.33 .02 inst 9.52 9.97sp100 11.05 11.57 .04 Terrt 8.00 8.38pro nor fund Agith 11.60 12.27 .11 Bond 10.01 10.54 .01 Capac 14.84 15.62 .06 govt 10.53 11.08goth 17.03 17.93 .07 Manga 9.47 9.97tend 10.72 11.28 .01 world 4.56 4.80 .01 Providen Mutual Convy 7.43 7.78 .01 gov Ruhp 5.09 5.41�? .02 inv sep 6.50 6.91�? .02 Patap 12.05 12.62to Ftp 8.88 9.30tour to 10.04 10.68 .02 us Gap 11.58 12.10 .01 Valsh 9.72 10.34or lip 12.49 13.29 .08 \ 4.09 no .07 Iii babe Seq Utah 10.09 10.65 .03 global 9.17 9.68 .06 go plan 8.85 9.27 .01 Gio Pap 10.98 11.59 .10 i Dap 6.96 7.29 .04 inv rap 9.86 10.41multa 10.37 10.94str tap 7.53 7.88 .01 it Lap 15.28 16.13cal Mut 10.52 10.52equal by 10.08 10.08 .04 Seq inc f 9.64 9.64�? .04 Flat 9.73 9.73 .01 fint 9.68 0.68gnat 14.63 14.63 a lobby 9.12 9.12 .06 go bunt 10.33 10.33glrst 9.85 9.85 .02 go pit 8.85 8.85 .01 go tsp 9.66 9.66 .02 it opt 10.94 10.94 .11 his debt 6.95 6.95 .04 in Rbt 9.87 9.87mull 10.35 10.35 .01 Mazt 10.77 10.77 .02 Murat 11.04 11.04 .01 Muhith 10.29 10.29 .01 Munt 10.30 10.30 .01 Mundt 10.21 10.21murat 10.37 10.37munt 10.97 10.97 .01 mum it 10.77 10.77 .01 Mutt 10.08 10.08 .01 Munct 10.41 10.41 .01 Munji 10.13 10.13 .01 Munyat 10.51 10.51 .02 Mort 10.88 10.88 .02 Mouht 10.69 10.69 .01 Murat 9.54 9.54 .01 a tout 14.72 14.72 .01 Spigt 8.07 8.07 .04 rest 13.33 13.33 .03 struck p 11.58 11.97 .01 a sgt 9.02 9.02 .02 Tull by 15.28 15.28 .01 Putnam funds act a 37.72 38.69 .01 carry 7.70  Asp 11.37 11.94convy 13.01 13.80�? .08 div Gap 7.80 8.28 .07 do ring 11.03 11.58enesp 17.29 18.34 .11 Gimp 9.92 10.41georg p 12.10 12.84�? .05 ill nip 16.02 16.82 .13 gig Rop 7.06 7.49 .01 Groin p 11.17 11.85 .04 he the 22.51 23.88 .08 he Lnch x 9.31 9.98 .09 Hyld p 10.31 11.06 .08 had lip 7.77 8.33 .05 income 6.45 6.77in Tosca 16.10 17.08 .03 inv sep 7.47 7.93 .05 Matt 11.75 11.75maxil 8.39 8.81mitt 12.17 12.17 .01 Mitil 8.28 8.69 .01 a next 11.97 11.97in Tail 8.31 8.72no to 8.42 8.84nyx 8.17 8.58 .01 of text 12.06 12.06of Tail 8.27 8.68otcel 6.31 6.69 .04 a 6.47 6.94 .01 open lip 7.73 8.29 .02 Pate 8.23 8.64taxes 8.29 8.70 .01 Fth it 13.57 13.57 .01 Fhi 8.34 8.76finst 13,81 13.81us gtd x 13.4914.16 .09 Vista p 5.58 5.92 .04 voyage 6.73 7.14 .05 Queil for value us gov Navall fund Navall Gie 10.64 11,26 .06 a Lbw 4.70 no .02 rear 12.61 13.24�? .02 a Chang 12.11 no .07 Regli fund Dsida 8.10 no .04 Silm 9.83 no .01 so Seq 8.81 no .04 right me group Bluco p 27.14 28.49trp 33.06 no .03 go sep 12.83 13.47 .01 Grill p 21.82 22.91so Caw 23.68 24.84 .01 Rochester ads inv up 7.77 8.03 .02 Munap 16.22 16.89tax 7.13 7.79 .07 Rodney Square a Nus 8.05 8.43 .01 go trip 10.98 11.65 .08 in leap 10.70 11.35 .04 Royce fund ingot 6.44 6.44 .06 value 7.11 7.11 .04 tort t 3.97 3.97 .02 Rushmore group agas 10.50 no .02 Nova 9.06 no .05 Sapid 13.28 no .05 Otid 9.14 nl-.06 us gig 9.33 no .03 us gov 9.51 no .03 to Flag 9.75 no. Tofin 9.97 no .01 lbs Rcv 9.01 9.01 .07 lbs for 15.33 15.33 .04 Sei fund Bonds 9.50 no .02 caper 8.35 no .10 Ltd Bop 9.79 no .02 shag up 9.72 no .01 int Gap 9.57 no .02 in top 8.82seq inc p 10.14 no .05 eel do p 11.43 Nln .04 Pam up 9.89 no. Value 9.45 no .02 Capa 11.37 no .05 set group Ataii 7.45 8.14 .04 end lip 11.20 11.79 .06 eau Ltd 9.14 9.62 .03 oddly 18.02 no .04 us Gap 6.64 6.99spiff i in Muf 10.06 10.06 .01 Tiff 9.72 9.72 .01 Safe co Secund calf 10.90 no .01 exult 8.57 no .05 a Fittl 11.34 no .05 Inco 13.03 Nln .01 Mulc 12.52 no .01 us gov 9.22 no. Still no 9.51 no. Salomon Bros Cap 14.50 15.26 .09 invest 14.30 15.05 .05 Epport 19.61 no .18 Sal fit 9.83 9.83 .01 Sale map 13.98 13.98�? .02 so Halcro 26.03 no .07 sch clip 9.44 9.83schror 7.32 7.32 .05 sch Rodep 17.01 17.01 .06 so told 11.36 12.02 .02 Scudder Undi Calyx 10.17 no .01 capt 15.28 no .04 devel 19.27 no .12 est Van 10.99 no .03 global 17.45 no .01 Gama 14.37 no .01 Geld 10.74 no .06 or win 12.39 Nln .01 income 12.85 no .03 int Ltd 12.82 no .09 inti cd 35.05 no .27 mob 8.23 no .01 Max 12.03 no .02 Syfax 10.39 no .02 Ohta 11.77 no .01 a tax 12.04 no .01 St Bond 11.67 no .01 Toehl 11.01 no .01 txfr90 10.03 no. Txfr93 10.55 no. Txfr96 10.78 no .01 zr1995 11.81 no .04 zr2000 12.11 no .08 Seator Silra Astaff 10.91 no .06 Birchf 12.09 no .12 Bonds 10.25 no .01 soc ural 10.73 11.27 .02 Security fund action 7.30 a .06 Bonds 7.14 7.50equity 4.90 5.20 .01 invest 7.48 7.94 .01 on Ltd 1.88 1.99�? .03 Ultra 4.36 4.63 .08 selected funds Amshy 12.08 no .09 spa she 17.29 no .07 us gov 9.01 no .01 sell Man group caped 10.92 11.46 .09 Coloty 6.95 7.30pm St 10.58 11.11 .01 co Mun 7.79 8.18�? .03 flax 6.95 7.30 .01 growth 4.42 4.64�? .02 Inco 10.33 10.85 .01 late 7.73 8.12 .01 a asst 7.29 7.65 a dts 7.48 7.85michta 7.92 8.31 .01 Minnox 7.53 7.91 Mot 7.26 7.62nat Ltd 7.49 7.86 .01 a step 7.05 7.40 .01 by tax 7.43 7.80 .01 Ohlott 7.65 8.03 .01 Orte 6.99 7.34 .01 Patel 7.38 7.75 .01 Cayax 6.21 6.50cat a 6.27 6.57 .01 site 7.27 7.63 .01 go Gimp 6.71 7.04 .01 by dip 5.48 5.75 .02 mtg sep 6.39 6.71 .01 Sentinel group Balan 12.17 13.30 .03 Bond 5.99 6.32 .01 coms 22.72 24.83 .13 a secs 9.46 9.98 .01 growth 13.69 14.45 .07 Sequoia 41.45 Nln .19 sentry 12.47 13.55 .08 Shearson fund adv Srp 16.00 16.93�? .04 a mgr 15.01 15.80 .04 a rec 8.19 8.62�? .02 att 6.88 7.24 .06 Atin 125.40125.40-.28 Calm 15.32 16.13edval 5.38 5.66 .02 glop 24.35 25.63 .08 Hyld 12.05 12.68 .03 Madg 11.95 12.58 .04 Mun 14.58 15.35mamu 11.71 12.33namu 11.89 12.52namu 15.75 16.58 .02 1990s p 6.93 7.29 .08 prom 15.27 16.07 .04 part 10.50 no. Simca 10.30 10.84 .16 we nip 7.85 8.09 .01 shearion ports Conolt 11.05 11.05 .03 dlr Alt 11.28 11.28 .06 do sync 7.97 7.97europ t 13.40 13.40 .07 glib but 16.91 16.91 .07 Glbert 10.74 10.74 .04 go set 8.86 8.86�? .01 or port 13.02 13.02 .10 Gwent 12.49 12.49 .05 invt 10.18 10.18 .01 he Lect 9.56 9.56 .03 in get 11.20 11.20inti t 16.11 16.11 .14 mtg set 10.72 10.72 .04 most 49.58 49.58 .04 of tent 11.60 11.60 .09 or Catt 12.86 12.86 .01 be cart 10.43 10.43 .02 Splett 9.55 9.55 .10 strata t 14.44 14.44 .05 text 16.55 16.55 .01 a tilt 12.58 12.58 .02 shred 5.90 Nln .02 set Goth 28.70 no .17 Slot mfr 9.52 no .06 sky bal p 9.34 9.71 .01 sky sep 9.80 10.19 .08 Smith Barney equity p 13.88 14.73�? .08 in Gro 10.72 11.37incret 9.34 9.46 .01 Ltd Tim 6.26 6,39 Mogot 12.13 12.64mural 11.29 11.76 .01 Munnt 12.10 12.60muny 11.45 11.93 .02 a sgt 12.90 13.44so Gen 17.43 18.11 .03 sounds 11.96 no .03 Sam so 9.39 9.39 .07 Sam Val 9.81 9.81 .03 the stat 11.58 11.58 .02 Sovern 11.74 12.36spot St 21.48 21.46 .17 7.59 7.97 .02 7.99 8.39 .02 10.89 11.43 .05 10.21 10.69 .02 4.91 5.1721.96 21.96 .03 16.40 16.40 .06 10.08 10.08 .01 7.81 7.81 .011 156.06156.06-.32 89.22 89.22 .52 16.08 16.84 .04 com St divers Progris taxes us Gap Star mods Balan Goth inter Muni Sisi Melreth exc Gutti inv St admin fund Amend 1.51 no. Assoc .57 no. Invest 1.09 no. Ocean 2.36 Nln .01 Stein Roe ads Cap of 14.66 no .12 go Floc 9.64 no .01 hymn 11.68 no. Income 8.78 Nln .01 in Ted 8.37 no .01 in thu 10.48 no. A gym 8.61 no. Prime 10.67 no .01 specs 16.82 no .04 Slock 18.33 no .01 Tot ret 22.00 no. Strategic fund Gold 3.60 3.93 .02 invest 2.79 3.05 .04 so Lar 3.87 4.23 .03 strand a 22.14 no .06 strata the 17.33 no .05 Strong funds Advt 9.77 no .01 Olshov 12.19 12.44�? .04 Gosc 10.03 no. Inco 9.10 no .01 invest 17.35 17.53 .01 Mund 9.03 no .02 Opaty 16.06 16.39 .01 std 9.48 no. Total 15.34 15.49 .04 surname Roca ads Agith p 11.77 12.36 .13 Capa t 9.60 9.60�? .07 cd sep 7.97 8.37 .04 growth p 12.62 13.25 .03 Hyld p 7.81 8.20 .07 Hornet 10.02 10.02 .01 Incipit 6.27 6.27 .06 Stripe p 12.20 12.81tort p 13.45 14.12 .06 a Pip 9.66 10.14templeton group fran 21.69 23.70global 6.03 6.59 .03 n 8.49 9.06 .03 13.13 14.35 .05 Inco 9.99 10.46riest 8.05 8.80 .02 world 12.34 13.49 .06 Thomson group cd scat 8.06 8.06 .02 go balt 10.66 10.66 .06 go that 17.19 17.19 .03 Incont 8.59 8.59 .01 Opo Rbt 11.97 11.97 .14 pc mob 8.97 6.97.05 to exit 11.01 11.01us vat 9.08 9.08thornburg Fri Ltd Cal 12.07 12.41 .01 us Gap 11.96 12.24ltd up 12.69 13.05tower funds Capa 11.49 12.03�? .02 Lamun 9.93 10.40�? .01 a sgt 10.12 10.60 .01 trans Amarica Catap 9.64 10.12gel nip 8.11 8.32 .01 go sep 7.78 8.17 .02 get no 9.60 10.08�? .03 inv up 8.51 8.93 .02 Lowry 8.77 9.21subrt p 16.10 16.90�? .08 of in 9.97 10.47tech s 8.94 9.39�? .06  Bicht 8.80 8.60 .04 a sect 8.96 6.96�? .04 pm get 11.35 11.35 .06 go obit 10.65 10.65 .11 go Lect 9.41 9.41 .02 Hyld t 6.83 6.83 .02 Hytt 9.10 9.10 .01 Nat St 12.26 12.26 .11 20th Century balls a 11.03 no .01 gift 7.35 no .11 growth 15.31 Nln .01 her inv 6.72 Nln .03 a tend 88.84 no. Select 34.70 Nln .12 Trein 96.18 Nln .01 Kelt 95.22 no .06 Ultra 7.95 no .05 a sgt 90.80 no .05 Vista 6.59 no .03 Tytler 9.30 9.79 .02 to eur 10.67 11.23 .02 usaa group a vat Balan Cost card Gold growth Inco inc St inti Tzeh Tvelt Tresh ust matter equity inti Ingle late my Dan a unified a genl Genii Goth Inco Indian mud United funds acc Bond con inc go div go tsp in Lgth i inc he Lnell income Muni Mun i a capt retire 12.46 no .08 10.51 no 17.34 no .02 9.66 no a. 7.67 no 13.45 no �?~.03 11.10 no 10.33 no .03 10.60 no .09 12.81 no 11.79 no. 10.31 no. 11.91 12.47 .08 8.74 9.15 .05 8.63 9.04 8.79 9.20 8.77 9.18 .01 8.67 no 14.76 no .15 10.99 no 9.00 no. 14.05 no 6.04 6.60�? .04 5.73 6.26 15.19 16.60 .03 7.01 7.66 4.75 4.96 5.80 6.34 .03 7.65 8.36 .04 3.43 3.75 .02 16.17 17.67 .09 6.68 6.98 .01 4.86 5.084.79 5.23 .05 -------5.88 6.43 .02 scene 10.49 11.46 .03 Vang Ltd services get Gama Gabrs go shr growth Inco local Bridgid Riest Usta us Bose us Bose Valfre value line cd Aggon conv fund income Levit mud Nyte 5.21 5.69 .01 14.76 no .02 9.32 no. 6.51 no .03 3.71 no. 6.20 no. 11.58 no .07 4.80 no .05 10.75 no .03 6.72 no. 10.90 no .01 9.35 9.35 .02 13.58 13.58 .07 9.21 no .02 6.20 no .05 10.01 no .04 13.53 no .09 6.10 no .01 20.95 no .09 10.00 no. 9.45 no .02 split 12/19 no /i0 a sgt Vance pc Gldys p int lev 11.72 no 4.34 4.65 .01 .12.70 13.88 .01 old lip 10.07 10.57 .03 wid Trp 13.23 14.04 .03 Vankampen men Catap 15.19 15.97go the 14.58 15.33 .01 Hyld p 8.75 9.20 .06 in top 17.18 18.07�? .02 mum 14.06 14.78 .01 a path 15.27 16.06 .03 to Ftp 15.76 16.57a a us Gap 15.02 15.79 .01 Vance Exchange Cape 107.70 Nln .43 dust 58.19 Nln .19 dvrs 113.25 nl�?.50 exp of 170.79 Nln .42 Eabost 139.82 nl�?1.00 flex 93.01 Nln .67sec fid 86.41 no .41 Vanguard group assets 11.13 no. A mkt 9,20 no. Convert 7.85 Nln .06 Seq inc 10.40 no .11 exper 23.46 Nln .21 Morg 10.56 no .02 or map 11.13 no. Swcap 8.58 Nln .06 phys 8.45 no .08 pref 8.11 no .01 Var 17.95 no .01 Quant 12.68 no .06 Star 10.70 no .05 tint 27.92 no .22 Tecusa 21.97 no .04 Gama 9.56 no. I Yod 6.34 no .03 Igind 7.80 no .03 Short to 10.40 no .01 St get 9.95 no .01 user 9.23 no .02 id 500 29.88 no .11 id ext 11.15 no .07 id eur 9.18 no .14 id Pac 8.45 no .22 id list 30.07 no .12 Muhy 9.84 no .01 Munt 11.87 no .01 Murld 10.18 no .01 Mug 10.10 no .02 my neg 11.23 no .01 must 15.36 no .01 Callas 9.85 no .01 Jins 10.12 no .01 nylons 9.36 no .01 Pennon 9.83 Nln .01 Viper 16.21 no .10 a Spur 9.84 no. A Spur 23.82 no .03 a Spur 14.45 no .04 a str 10.09 no .06 Wells 15.59 no .02 Wellton 15.81 no .01 in Der 10.36 no ,10 Wndell 12.34 Nln .11 we Dent 11.14 no .10 Widus 9.85 no .03 venture advised inc i 5.32 5.59 .01 Munt 9.27 9.27nyven 8.36 8.78 .02 up fat 6.48 6.48rufet 18.62 no .08 Al Keln 15.70 no .07 Vista funds caper 12.83 12.83 .05 Glne 17.13 17.13 .06 Nytz 10.43 10.43finc 10.33 10.33go inc 10.92 10.92 .02 volume 11.50 no .01 voyageurs is c0tf 9.85 10.25 .01 grasp 15.79 16.75 .06 mint 10.24 10.53a nth 11.48 12.05weiss Peck Greer Tudor 20.59 no .17 mpg 18.53 no .07 govt 10.03 no. Goth 94.60 no .66 Walls 5.15 5.45 .02 Wells Ira-401 k Altai 13.85 no .01 up St 22.13 no .09 fax Lnch 12.77 no. Micol 10.79 no .03 Wes Cort std 9.86 18.06 .01 in Ted 9.80 10.26 .01 Bop la 15.14 15.85 .02 Bashi 16.10 16.86 .02 mod i 9.91 10.38 .09 Modco 10.00 10.47 .08 site 15.01 15.32weslwe 12.82 13.35 .02 Wood Strothers new 10.11 no .06 Pine 11.37 no. Wangt 9.64 9.64 .02 Wright funds glob 11.55 no .03 Jerbich 10.23 no .12 near 10.13 no .01 Quisor 9.72 no .04 Sibich 13.31 no .04 Tot ret 11.37 no .03 Yam Gib 7.94 8.34 .09 Zweig funds is Gap 9.28 9.74 .02 Strat 10.34 10.94 .01 Zupp 9.62 10.39to Ltd 10.15 10.30to flip 9.22 9.63nln no initial sales Load. A previous Day s quote r a redemption charge May apply a a extra dividend