European Stars and Stripes (Newspaper) - December 2, 1990, Darmstadt, Hesse Sunday december 2, 1990 the stars and stripes Page 15mutual funds new York a quotations from the naw Jill association m securities dealers inc., a Oes could Lav been sow net asset value or thug it to club charge Friday. My Bey my 10901,� to 211 of a my Bop 9.97 10.47hafl Panta sgt 24.08 no .16 gwm 15.16 no .02 a thine 23.23. No -22. Hq8d 14.98 no .03 to fed 16.68 no .02 to Fsopi 15-21 w Abt Fendt. 10.27 10.78 .04 a twp 6.39 8-81 .14 be clip 9.23 .9.69 .04 us Jinp 12.09 12.69 .16 aha Bat 10 p2 bal 08 ads Cap a Jantek 9.13 9.13 .14 Afanas 9.01 8.48 .12 Afa Tele 13.38 14.05 .05 aim find a a a a a a Chart p 6.91 7.31 .10 const p 7.48 7.92 .10 cd twp 9.30 9.76 .09, i Yip 5.08 5,33 .01. Ump 9.88 10.04sur nil 7.65 .13 Well up 12.07 12.77 .19 Abaft Mihret u. Cd Agup 7.61 no .09 glib Gap 19.74 no .24 a it Tnp 4 19.34no 02 Gist p a 9.64 no .16 us Gap 8.53 no .04 amen fund Stalp 11.18 11.69 ,08 Cape top 13.55 14.23 .14 Canapp 12.44 13.03 .20 a Dorp. 22.18 23.23 .23 grow trip 18.22 19.13 .14 i Yip 5.58 5.84 .01 Tymn 9.70 10.16 .01. Ftnat 9.85 10.31 .01 a sgt 9.69.10.15 .03 Acoma 34.06 34.06 .19 Lauture 9.41 nl16 Advance americ Seq inc. 8.96 9.41 .05 of in p 9.75 10 24 .01 us Gap 9.19 8.65 ,01 advil Advent a. Govt. A 5.39 8.39 .01 go the 12.59 12.59 .16 by Bop 6.31 6.31 .02. I cop 10,12 10,12 .07 Spda 10.42 10.42 .05 ail Cut 14.45 14.45 .16 Al Flygt 13.78 1 3,78 .20 Aluta Icecap a. V. Allan p a 5.39 5,70 .06 Blanp 11.02 11.66 .10 Canada 5.75 6 08convy naval. A county 15.46 16.36 .19 Glosap 8.19 8.67 .07 govt 8.16 8.63 .02 Grinch 2.14 2.26 .03 i Yip 4.53 4.78milap 14.39 15.23 .02. In Alt 12.45 13.04 .05 Insu 9,54 9.99 .01 Mon lip 11,37 1 2.03 .05 Mortgu 6.69 9.20 .03 Muca 9.72 10.18 .02. A Muny 6.96 9.38 .02 numb. 9.65 10.10 .03 Ous rap 15,52 16.42 .13 St Mia p 9.86 10.18-51 St mint 9.86 8.86 .01 a a tech 16.37 19.44 .10 Alpaca 9.96 10.31atlin fends a -. Go Loffl 10.08 1080 52, a i Whf x 11.32 11.79 .11 too 9.94 10.35 02 Anraad Zafft. Balan 10.38 no .09 equity. 10.17. No .14 re in 9.79 no. Amer capital Quot Quot a a a pm St 14.45 18.79 .22 up Bop x 6 35 6.67 .04 a mgr 14,44 1 5.32 .24. Erit Rpp 10.54 11.18 .17 Seq inc p 3.97 4.21 .04 exch a a a 79.04 1.28. We Fly 12.74 43.38 .03 go sep 10.16 10.87 .04 Grinch 9.93 10.54 .14 Harbup 12.93 13.72 .09 i Yip x 4.90 5.14 .06 Munap x 18.74 1967 .08 a Pace p 11.30 11.99 ,15 Tehyu 10.72 11.25pc a i p 19 86 1m0 a a apm 11,40 11.63 ,19 american fund a Alp. 10.39 11.02 .10am cup 1040 10.80 .11 Amu tip. 18.76 19.90 .20 Bonds 12.28 12.89 .02 Cap a 24.48 25 97 .22 Capp 15 22 15.98 ,02 tupac p 28 63 30 38 .04 Ftp 13-01 14.76 .14 a govt. 13.45 14.12 .03 Ger the 18.62 19,76 .10 Hitup 11.50 124 6 .02 Nep a a 1139 1288 .07to tbsp 13.49 14.16 .02 Cap. 14.45 15.33 .14 Necip 19 60 20.80 44 n per p. 1075 11.41 .06sec pwn 14.06.14.92 .08 p a 11.05 11.60 .01 Teap 1433 15.04 .01 temp 14.16 14.87teap 14,47 15.19we. 1334 1445 .23 7.16 7.83 ,12 Ahern a .70 no a a 641 6.68 414.00 4.37 .08 19 23 21.02 .28 a a a a a a a Wrt x 10,27 10.70 .03 x 10.30 10.73 .05 i48d-.10.20 1063 .04 .8.36 8.53 .01. 8 34 no .15 a. A a Rny 979 10 20-4 1 9.77 10.18 10.82 11.26 .01 Quot 9.97 10.39 .08. 8.91 9.45 .10 grow the 6.37 0.78 .13 a comp a 4.83 5.07 ,02 to step 1005 10.55 .01 6b&k 9.72 no .05 Baberge Hulva Kamw Brwn Bond 1.53 no enter 10.68 no .16 a by 9.75 no .11 7.05 w. .06 8.70 no .02 12.62 no .1? 10.83 no .01 16.20 no 32 Shadow taxer Unest Umby value bar dbl Baw Cap Barona Badiali funds Bashi Taedt Al lab Bascom Veachil be flatbed Belta Leq 14.04 14.90 .21 15.07 15.99 .09 11.59 11.59 .12 10.57 no .10 9.52 no .01 8.21 no .05 18.58 18.58 .15 29.35 no .64 10.10 no .03 9.61 no .16 cattle cat fun catch Tom Gama Goferm Nitro Attr tfl1990 tg1995 tg2000 tg2005 tg2010 tfl2015 5 2020 Tynota a Bragur Buus 100 101 gosh Stour in Lour. It Emu Namu ban pro bins Gap Boston co a Yfe int Gap Modl p. Spa the by Dow a Bruc. Buntyn rep 10.77 9.31 8.59 10.33 10.06 8.40 10.19 10.97 no .02 no .02 m. .01 w. .01 no ,02 no .12 no .01 no .01 100.44 nl.03 69.81 no 27 no 20 48.28 30.51 21.64 15.80 11 13 10.15 no 431 no 429 nlj8 no 21 no .02 6.57 6.57 .12 6.27 6.27 .04 12.66 1253 12,58 12.74 12.77 no .01 no. No .03 no .01 no .02 5 64 5.64 .09 9.31 9.31 .02 22.72 11.29 11.91 10.60 12.96 14.97 84.21 a gtd. Erinc p of nip Gold i Yip a Pep a to Fri. Us Gap Buehm com funds Capdev a mud cult sri Calm of Calmun a Altril Calus Calm Tromp Artel. A Aima a its Inco. Social p so cd Socey Tofu 4 to Flag us gov whap 10.67 17.99 12.11 7,70 13.94 16.92 13.70 no .27 no .06 no .01 no .03 no .07 no .04 nl1.18 no .05 no .10 no 33 no .05 no .01 no .09 no .01 no .03 19.80 20.84 .10 17.62 a no .30 21.31 no 23 10.05 1052 .07 9.82 nl.06 6,66 6.6611.60 no .03 959 no .02 21.21 22.21 ,11 1352 14.47 .09 18.42 19.29 .22 14.69 14 99 03 15.77 1651 ,03 25.49 26.69 .14 15,72 16.48.02 16.26 17.03 .14 10.60 10.82.01 15.43 16.16 53 14.88 16.37 .039.23 9.66 .03 conto Graup a Shear 8.00 8 40 ,13 of Dow 12.02 12.62 .10 income 4.54 4.77 .02 Meers 13.69 14.37�? 53 a big 8.41 6.83 .12 Ray Al 6.18 8.49 57 trend 11,72 12.30 .20 Cartic 10,32 10.86 57 Camai Cappalla. A mgr 7.75 8.12 .15 or pop1458 15.27 .31 tre Tnp 10.09 1057 .13 Cha Taranda. A /. A go Ftp 9.23 9.66 .02 Teong a 9.09 9.52 .01 959 10.04 .01 9.65 1 0,77 ,12 8.81 9.25 52 16.67 no .23 10.01 1051 .01 9151 nl151. Ten i Cardnal Cdr Tiv Cut she. Char Fly Chestnu cuu fund 1157 12.18 .20 9.88 10.40 52 12,76 13.43 .20 7.09 746 51 7.36 7.75 .02 7.70 b.11 51 1239 13.04 .13 a 15.01 .16 Gusc p or the i Yip i cop Munap utile value Citibank a and equity inca if. So tort a Clipper cranial fund a dip 16.83 16.80 .09 6.94 7.2940.37 41.19 .20 38.44 39.22 .04 6 28 6.66 52 2,19 2.25 2.06 1.74 no .01 no a. A no. No 36.08 .37 a Fly carte cpcs.1i p cd she pm skin r fund a 17 83 go sep 1063 go the 1041 i Yip 471 income p 5 93 in temp 15.75 Max 7.07 mite 6.48 mate 6.91 Nyte 657 Ohte 6.84. So Bop 10.28 to Lisp 7.66 a Taeup 1259 us Gap 751 a Side 1590 up vip Orveil 1052 cd act 959 go the 964 Hilnet 7.43 Rymut 9.77 hrs hot 1029 . Fixed. 12.63 Goth 2250 Muni 11.70 sped 34-48 Camrie Mumm govt 10 98 11.77 growth 12.04 1316 Gurtne 12.15 13.28 Mun 12,40 1302 cwt thai 1.94 2.10 Campati capital Seq inc 9.72 10.18 fax Dan 995 10.42 growth 9.99 10.46 a Slunt 1057 10.54 Camp group ads Ftp 9.90 10.31 9.83 1024 Isth Ger the to Ftp nw50p to exp us Gap Camm Ual govt growth Tot rat Copley of Banc bit eau bit get Namu a tract co Wen p co Nopp pm big Del Fedt bal. Equity Eure Deangl Amati Califi Capert Conett Devert Divitt euro. In it Gifu St Wyld. Brim it by tit it list. Oprin t Seart p at Ftp in get Strait. Taxes 825 8.59 19.01 19.91 7.18 7.48 10.04 10.46 10.57 1t57 11.51 12.28 12.08 12,08 13.96 no 10.31 .11.49 9.04 11.62 10.34 9.67 no no no no no no 14.81 15.27 9.78 10.28 10.78 11.33 10.20 1 0.20 9.43 no 9.75 no 8-87 no 14.20 14.20 12.02 12.02 9 88 9.88 7.63 7.63 9.20 9.20 20.92 20.92 9.23 9.239.95 9.95�? 957 5.24 9.15 9.07 4.95 9.15 11.04 11.04 10.44 10.44 8.02 8.02 11.31 11.31 7.49 7.49 9.40 9.40 10.83 10.83 11.12 11.58 . Wilt. 11.52 11.52 vat Adl 1251 12.01waln 10.36 1 0.36�? a dwt 13.91 13.01 de Tawara group Decarl dec lip Delaw Delpp Deuchl dec Hel get lip invest to spa Fusi Tofu trend value Des Bryl Dettl 14 53 15.88 11.71 12.29 16.81 1853 1652 17.34 5,12 5.49. 5.12 5.38 8.60 9.03 9.73 no 7.75 8.14 10.68 11.21 11.29 11.85 6.56 6.89 11.05 11.60 11.93 11.93 1805 1855 us std Japan 5.34 26.27 20.41 16.24 101.88 106.39 23.48 34.83 10.66 36.10 no no no no no no no no no. No 13.40 14.55 1457 15.267.35 no no no 11.10 14.55 6.22 13.69 17.66 13.61 no no no no no no 14.90 15.69 15,49 18.92 .17 11.40 .04 11.05 .13 4.94 52 6.2316.71 .13 7.42 .01 6.80 51 7.25 51 6.90 .7.1810.91 .06 8.04 .01 1353 51 7.36 52 1657 .20 1052 57 9.89 .02 9.64 .09 7.43 .02 9.77 of 10,29no 03 no 26 no .01 no .34 cont of Ted govt a div of Dilcox Balan Inco Stock Orvyn a Bond a Catt a Capp. Ovsec. Dreyst Gimp Tho Index ins up. Brt Erm. Ledge a Mast Najmun new lip a tax nytes not no people shunt p so lev a strap Stine p. So nip a strip a taxes. The do a sgd us Gin Dreyfus general Gnapp 2322 no inca 12.69 no a in mid 13-94,. No in you 18-29 no �?oftw�?of2.a 12.13 11.15 11.68 13.81 14.46 14.27 14,94 ,1252 1259 >4,14 14.81 10.95 11-47 1477 14 84 12.88 1349 11,8512.4115.12 15.83 13.06 13.66 12.49 25.00 14,70 16 58 10.65 11.55 12.59 11.23 no no no no no no no no 26.52 27,34 12.60 13 19 18.43 19.29 25.61 26.40 12.37 no 6,45 13.13 12.40 no no no a up Ctm up of Lump Gnap momus Mim up Mam up in up Nyrup ohm up Pam up. My Bop a Eaton Vinci eve St 13 92 14.61 grow the in bps hives i 6.77 6.37 Naulls w ass pc Eaton Vida Ittin Cairn to 7.11 6.697.15 b.20 9.66 1099 11.54 20.38 21-40 9.47 9 94 9.42 959 leg net of tuft. A Hilnic i mull a Eli per Emil fund Eli amp. Oreg. Rheo 6ifxd Emp bid 9.04 954 1059 1059 10.32 10.32 6.01 0.01�? 9.25 925 8 89 no 9.17 965 10.31 10.74 7.45 7.76 9.85 10.26 10.08 1050 1669 1754 enter pm Arm .04 Capa t 16.99 .21 Gas get 1182 .19 or incl 13 40 .01 go fail 680 .02 my but 8.64 Hbert 12.47 .15 precut 10.89 .03 Seq Shebl Widi .16 gov Sci 9 82 61 balt 12.87 gel Tell 13.05 .09 to exit 10.09 .15 Efimaco i Alac .02 agg thl 10.68 .22 Hill of. 6.48 .01 try Rel 13.73 62 a sgt 695 East re 25.46 62 eur Emp a 11.84 .14 eve Cryreen finds .10 Evem 10.28 .08. To Tran 16.33 Valum 11.10 .12 it Dak 15.09 57 Excel mid. 2.44exc Hyp 5 99 .01 feb Lgth 10.99 62 spa fund .01 card 092 .15 new inc. 9 58 .12 part 12.66 .07 Peren 19.10 �?�04 pm rat 12.08 u Federated funds .06 exch 4880 �?�11 Jbf 9.21 �?�16 fit 9.76 fort 8.71. Gama 11.11 03 fro1781 �i7 Hyt 653 �?�00 fit 10.32 hot 9.97 �33 of sit a a 10.16 �?�0? Feigt 10.05 55 fs8f x 13.97 St 20.07 02 of get 9.41 02 sp500 9.17 �03 Denim the 12.09 a 6 Fidelity invent a i Agter 11.45 �?�02 a mgr 11.18 02 Balanc 10.63 to Bluch 14.07 a if cat. 11.28 01 Cam 9.74. Canard 1461 �10 Capa r 1362 �?�22 cogs 114.26 �11 Corot 10.73 09 Contra 16.78 in Vic 1053 �23 it ser 12.98 a 0 Seq inc 21.86 -10 eel do 1256 a if Europe 16.26 0 exch 76.55 0 Fidel 16.33 0 Herb 6.62 a>1 Fredm 13.13 a it Glober 12.32 �01 Gama 10.46 a of Gottsc 055 a of Gurtne 15.08 �?�1 Greco 18.64 -13 Hilnic 6.25 22 him 12.61 a kudu 11.12 a int fld 9.94 �?�70 total err 13.40 �2 Udmon 9.32 �13 lower 9.18 a a. Mataln 53.31 �17 Milf. 10.94 pm Matt 11.17 a a nth. 10.56 �?�35 1 it Csc 10.28 �?�01. Mund. A 6.13 .52 a hts 10.85 no by 10.02 pm Nythy 1159 �?�03 by i 10.85 �?�05 oct 17.87 �?�02 orae 28.56 �13 pc Basr 11.71 �?�02. Purton 11.97 �?�08 realer. 6.24 �?�24 Shabd. 9.06 �?�03 she Tiv a 9.99 �?�02 a Sposit. 18.14 �?�29 trend 37.26 �?�01 it Illic 11.93 �?�02 value 24.68 �?�i9 Wrt dude ,665. .03 .03 car r 7 754 ,21 Erpg 15.55 .01 Espi i 9.52 52 in Ltd 10.15 59 ipg 9.48 .04/�?telid 10.64 it Quale 1053 .10 of Welty selects. .01 Sia Irr. 9.02 .06 Shagir 1343 .06 Scibior .19.81 .02 Sibrir. 10.04 a Sibrir 6.64 .34 Sicher 21.56 ,02 so cmdr 12.87 ,03 Sidell 1120 64 siege or 7,70. Simeur 10.86 ,03 Siener 16.43 .02 Lens r 12.64 .03 Siener 10.00 .03 self nor 21.84 .03 Sindr. 24.26 54 a a is huh r 55.43 ,02-, so Ondr 10.74 63- Sullns r. 13.08 ,04 a Sale sir 2198 61 Simp r 12.96 ,02 Almetir 10.95 6? Supap r. A 955 a Siregar .8.26 a is refer 12.33 .25 Sisler 7.48 Sisoff 14.30 ,10 of tech 20.24 .04 Stele r 2157 .06 slut r 33.90 .03 Fri pay Nib .11 Europe 9.56. .30 gov set 9 25 .13 Gropp t4.37 68 i Yip 6,32 inc Ftp 1088 .01 St Bap 960 ,12 a Pesitz 17.96 .02 Fidelity .05 Cathy 10.14 .01 govt 1046 .10 met Lar 24 22 Munc 1008 .17 Nythy 996 .03 Pahy 986 .13 is must 9 52 .17 fid Cap 1264 .01 Hammidi Tiitu .04 Dynamo 661 17.844 .19 12 41 53 1404 .19 7.14 69 0.0702 13.09 ,04 11.43�? .09 982 63 12.87 .11 13.05 .12 10.09 .02 10.68 67 6.48 ,02 13.73 .06 8 95no 1.27 12.40no .14 my .17 no .11 no .07 2.m .02 6.29 ,.61 10.99 .03 10.61 .10 1003 63 13.45 .10 20.43 .15 no .08 no 54 no .04 no ,01 no .03 no .03 a no .19 no 61 no .02 no. No. No 51 no .09 no .24 no .05 no .17 12.7311.45no .07 no .05 14.51 22 no 61 no .03 14.4462 13.94 .20 1,62 no .03 17.30 .16 no .05 no .17 22.31 .22 no 53 16.76 .07. 1.41 no 51 no no .13 no .03 no .62 no 61 15.39 .17 19.22 51 a no 61 no 63 no 62 no .02 13.6761 no ,01 no .09 84.96 .65 nl.01 no ,02 no .02 no .02 no .01 no 62 no .02 no .02 no .02 18.42 <,16 27.38 .12 12.07 .10 12.21 .12 no .02 no .01 no 19.04 no .31 no ,10 no 22 no .03 no 61 no 50 a no .04 no 62 no Quot no 51 no -09 9.30 .12 13.85 .11 2042 .27 10.3565 6.85 .04 22.23 .38 13.27 .12 1155 .21 7.94 .04. 11.2059 16 94.13 13 03 .15 11.13 .12 22.52 24 25.01 .20 57.14 58 v1.q7 .16 13.48 .14 22.66 21 13.3622 11.29 .12 10,15 .10 8.52 .09 12.71 .07 7.71 .05 14,74 ,22 20.87 .14 22.34 .22 34,9553 10.04 63 9 64 .02 15.09 .18 8.73 51 11.42 .07 9 75 i .02 18-86 f 16 no .02 no 02 24.22 ,45 no 51 no .03 no ,03 no 61 no 63 no to a sgt p Energy a europ Finstr uth by free gom Tel Hsc a Imp Indus up 1 and hip Lei six Pubal set top i tech Al ausent Rau Slof is tear a chop go Oil govt hug Typ. I cop no of p Nytta up cd i to exp Totra p Flatt Trust Toto p to Lisp us Gap pm Ftp a Tarp que lip Tellup Tresp 1 7.00 11 64 11.10 790 854 1506 419 23.78 i 597 i 4.26 8-58 1120 11.12 5.91 1301 967 9.75 10.72 11.41 4 82 11.05 3.92 3.10 11,82 1376 9.19 9.95 11.08 1386 15.00 10.33 1023 1159 10.18 9.64 10.05 fee Somp group Agatep 9.74 Aztec 9.67 a Fite Gate Kyte i top Mote p a step Hotep Patel tote p Varep fax fund Bonds or the Muir in Nair forum Eiml Sisir a x i Salt Munnt to push Utler 44wieq 44wat formed forums a a Foan Dert group 29.91 9.70 9.73 9.78 9.97 10.65 9.87 9.57 10.57 9.45 10.20 9.79 18.12 10.52 655 956 11.98 10.13 9.84 9.99 .4.81 1.98 10.00 9.28 blues a Disca fat up go Sec go the cop sped mgr Funk Hagrup age Adymt a Alt a of Callas Caits a conf cd tsp Ditc Fedex flt Topi Gold a growth a vhf income inst Matt my tax Mains to of no of any tax Nett a Ohio. Ort path a a option prof is gov Spe Targov v Tahy utile us gov vat. 7.09 10.31 16.19 x 0.73 8.25 7.30 5.67 10.39 2.02 957 10.68 10.47 11.20 6.91 10.67 8.11 14.09 605 11.25 10.70 9.34 11.35 22.64 10.37 1.67 11.31 10.67 11.11 11.41 10.70 10.71 .10.83 10.81 11.25 10.60 9.48 a 4.19 1077 10.24 10.34 10.18 6.13 8,15 6.95 10.61 3dp a lip 1 Freedom fund 19.07 8.37 envy p Evalt go obit go Binl. Got go tit Matei re but pm Elma fund to a Gro Ltd inc of Gam Gib. Gam in p Gitin St Tutax Tyva gnat a scape it Teba Amer Bonds europ 0.48 9.68 921 10.40 1445 9.88 1077 8.64 10.18 12.1511.95 12.61 9.30 116.64 157.30 14.71 10.64 6.28 11.10 963 10.32. 11.61 11.40 950 4.81 1370 607 11.87 11-25 11.97 or Law it Tarp a tip Japan a crop. Widup 6w Sierra to Cabot go Sec Gratol Grubew Fuad asset p 15 99 in Vic 10.68. Go the 1647 value p 877 ill Fly fits 10.11 10.01 922 no. No m no 01 no .10 no .11 a no ,04 no .03 no .50 no .05 no .04 no .12 no .18 no .14 a no .04 no .15 10.15 .06 1005 02 10.72 07 12.28 .10 5.18 .05 1187 03 4 21 01 3.33 01 12,70 51 14.78 01 9.91 .10 10.69 11.90. 52 14.5116.34 .01 1052 .03 10.71 08 11.621068 ,18 10.09 ,12 10.52 57 10.17 .02 10.0962 no. 10.13 01 10.18 02 10.21 01 10.41 01 11.1201 10.30 52 9.99 .02 1103 .01 0.86 .02 10.65 02 10,2251 no .03 no .15 no 52 9.26-05 12.08 .14 10.13 .01 9.94. 56 10.09 .09 4.861.98 10.39 .02 9.84 .12 no .10 no .10. No ,10 no 62 no .10 no .06 nl.05 no 06 2.1010.3911.1310,9111.877.20 01 11,118.45 03 14.68 56 6.30 .08 11.7201 11.159.73 01 11.82 ,11 23.58 56 10.801.7411.78 .02 11.1101 11.57 11.8911.1501 11.18 51 11,2801 11.26 01 11.7211.0401 9.8601 4.36 .04 a 11.22 51 10.4001 10.77 ,12 10.58 01 .639 .02 049 .06 7,24 .02 11051936 01 8 72 51 11.13 .09 .0.8805 9.68 .12 921-01 10.40 52 14.45 .02 9.8062 10.77 51 0.64 57 no .07 12 34 .02 12.13-04 12.60- 06 944 .01 122.78 65 165 58 43 no 06 no 52 no .01 no .02 9.63 51 10.92 53 12.19 .13 11.97 .06 967 05 6.05 14.36 59 8.47 .06 12.46 .26 1181 .13 12.57 62 1011 53 1001 a. .10 no 12 11.18 01 m. .18 928 .10 Seq vat 1001 no .13 mid 991 no 05 Gate yer. 10 68 no ,18 pm Wynn 16 34 no 22 6�cok> 15.09 no 57 Bene Wetmur Al fwd 12.00 no .06 it Fri 11.40 no .01 Burtn 1099 no .01 Ertner 2897 no .38 Ettna 1105 no .02 Sas 33 39 no .52 Salg 11.17 no .02 Gen Sec 1 10.37 10.92�? .38 pm Gnap Canapp 1200 no 07 erisa 3001 no 51 a Kew 67.54 no ,50 is slav 1003 1003 01 Brttha Pfundt Eug adv x 15.47 no .07 go rep 12 84 1 3 10 .05 of Gap x 11.87 no .01 Gas pal 12.15 no .07 Gwo she 10 22 10 76.16 grab tend 7.36 7.36 .00 grow Rutan fund Bond 11.88 no 61 Parka 17.96 18.81 ,18 Stock 17.63 no ,17 a tinsel 984 1030 ,12 Hancoth 8.91 9.38ulm us a it Grutti 1143 no .19 Bra 15 55 no .04 Capa a 11.71 no .19 Mui 1167 no .15 Bond 10.33 Elf .03 Hartwell fat eth 15.00 15.75 .10 Goth 18.39 1751 ,30 Hrvat lip 8.10 8.59 53 head top 927 9.71 03 Hea Imp 11.02 11.54 .17 Penniman fac ice a req Seq x 10.64 no .09 to 1 9 58 no 62 toe x 1035 no .08 Lavol x 10.15 no .03 Hertage p 10.54 1 0.98 .13 Hrog Lnch 8.14 6.48 .07 him ant it 9.26 m. .07 Home grand Ivsac 9.41 v 9.88 01 Grotto 10.68 11.21 .17 Hybud 685 7.19hor Man 17.26 no .22 Hummer 16.72 nl�?T.22 it Mung Fri Chi 51.10 82.74 .09tobl Unavay hard Unavay Hilnic Unavay. I fund a oho 9.45 no .14 Bond 10.00 no .05 into of 10.30 no .11 Region 17.96 no .13 Reeve 1025 no .01 Stock 13.33 no .14 ids group a 1 a Blu cup 4.92 6.18 .08 a a Bonds 4.44 4.66 .01 help 4.93 519 .01 of Scop 7.73 8.13 ,10 eau Ltd 8.82 9.29 ,08 exp 3.12 3.29 01 fat no 5.09 5.38 .02 a Bop 5.54 5.83 01 go ogre 4.60 4.84go lip 16.29 17.15 51 i yep 4.47 4.71 61 burp 5.00 5.26 ,01 top 8.73 9.19 .10 a Gorp 8.99 9.47 .09 my cup 5.00 5.26 .01 Mimp. 4.97 5.23 01 Mutlu 11.00 1158 .12 Ned 4.81 6.06 61 a Wop 10.20 10.74 .10 Ohop 4.95 5.21 61 5.38 4.92 842 18.28 a 3.9511.64 7.29 6.57 151 5.54. 4,10 pre Mlp see cup Stock p the Bop so rage Sbet str incl a Strutt us hip stir it Tel Graep Index a a Kwh min 3 Tutto 5.67 58 5.18 .05 8.86 .03 19.2454 4.16 .01 11.64 .14 759 .11 6.57 .03 �1516.8304 4.10. 02 14.53 t4.18 13.24 ii Dot. 7-66 Independence Cap Oporto 983 to Bop 1007 to Gap 10.25 piffle a 4.12 12.96 7.25 5.85 9.96 8.33 10.09. 1.74 7.03 x 9 60 10.00 of rent. A equal Gilt Heiydt in part. Set Tot. Lev prep imr3�0pt�d Cape Hilnic. Qualset a sgt not Lett Gropp a Hilnic p Mast prob in big Resh a Perth Pinco. Jew gang Janout fued fax inc a fund then. Vitur a Paold Jum Hawwa .9.93 806 1656 12.37 546 12.55 14.56 7.87 1822 13.96 810 172 lastau Bon dip grow Gratop. Hilnic p fuse cup Nyte pc Asp a prep to ext us Ftp gtd Mlp Kew Tmur Quot Tom if 7.94 13.81 14.22 34 45 11.48 10.18 1432 15.39 1354 6.34 9.10 1091 931 5.48 1070 -0.64 10.05 1-42 1003 7.16 558 1558 .16 16.48 .16 14,47 .16 645 61 1029 57 10.54 52 10.73 .13 4.1212.9652 7.25 ,03 60561 6.96 .09 8.33 61 10-51 63 957 .01 7-46 02 10.1951 1001 02 10.54 .17 8.42 61 1677 54 12.69 62 697 03 1255 12 no .18 no .09 no .10 14.97 .14 9.76 01 15451 75413.81 .11 14.2219 34/45 .22 no .06 10.66 11 14 99 63 1612 .13 14.18 54 8.64953 .02 11.42 62 9 75 .04 5.72 .08 11.20 02 9.0610.52 52 no 54 10.50 .18 7.50 51 5.64in Hgt in Vav Toto gom grow him by sad Mun Nytz Ream i Ursa Summ tech tort a sgt Kitane. Cubit cu#82t cusb41 Cuett cusk2t cuss it cuss3t cu�s41 met Kemt the try Taft _ Kenton America eel no 825 804 .04 1162 1233 .11 10 47 10 90 .01 8 67 6 98 .12 905 9 60 .14 7.11 7.45760, 017 53 0.07 8 509.70 10161004 1051 .01 985 1037 .09 9.34 9.83 .10 381 383 .04 9.47 1055 .10 782 8.30 .09 8.90 9.32 .04 15.44 1 5.44 .04 14 02 1 4.62 .03 3.79 3.79838 -. 938 688 6 88 20 35 20 35 52 720 7.20 59 509 5 09 .00 5.40 5.40 01 13.93 13.93 .10 1070 10.78 .02 7.91 79101 t0.39 1060 .11 10.08 10.29 .03 12 09 1 2.34 .25 533 5.44 61 0 54 6 71 .02 1400 1490 ,17 1001 1021 01 10.22 10.43 .01 go Sci its Tel i yid inv get Omega to Frt we but Kidder it rep Gilt kpe1 mtg Donaval Nan naval by ser Unavay a s0gu11 Una Vail Keg Fulp 11.25 no. Obi step 13.39 no .01 14.10 14.75 .02 19.81 20.04 .28 Balan Nytta us gov Lmh Laa Maaen a Vamp. Inv up up twp. Tell Ftp a Valtri 10.11 10.11 .11 9.54 9 54 .14 10.01 1001 62 0.15 8.15 52 14.51 14.51 .15. 10.18 10.18 62 9.87 6.87 12.53 12.53 .04 .8.11 8.11 .07 23.14 23.14 .25 Cdr 1157 no .20 Gama 7.85 no .02 global 10.38 no .10 Gowrd 483 no .06 growth 6.73 no .13 Resch 1392 no .23 tend .10.12 no .03 Chstr 10.34 no .�?~15 la bad 9.16 9.59 .02 Elba it 6.66 10.12 .01 am Lor x 10.85 11.36in Van. X 7.40 7,75 51 Foft 14.26 1 4 95 .01 he Ned 7.41 7.76 .10. 10.53 1153x 8.37 8.76 .04 9.73 10.19 .09 20.42 a no .05 15.93, no .12 Tifre a sgt a Mfd undo or under lord Abbott at wed p do exp. Deg to a sep glop ,. Go sep tax Fri tic up Tonyp to Ftp Vil App Urt Bennlen Brohi. Fund a Quot income mum. Of. Mit / few get St. Capo. Sped 1. Sec Trp a egg. Toufiel go flu Gopi a apr p Hilnic a a hun2 a a mu8d Kucap Muga Munap a ump Muny Munc a music Mut no Munap my we Muhy we div Wetr mf8 Uledge 8.76 9.39 .12 7,25 7.61 .02 677 7.26 .10 �?T9,28 .11 11.31 12.13 ,15 9.55 10.24 .05 931 9.77 63 2.83 2.97 .01 11.02 11.57 52 10.46 1698 .03 1083 11.37 .02 958 10.06 .02 9.40 10.06 .15 8.71 7.06 .01 16.03 1687 .25 8 25 6 68 .03 0.23 8.66 .01 1291 13.92 50 904 1061 .12 8.48 9.14 .07 9.99 10.77 .13 7,46 7.83 ,06 11.59 12.00 .16 13.92 1551 .14 .10.56 11.11 .08 9,22 9-88 62 7.01 7.3804 12.95 13.06 03 9,07 9 42 .02 3,74 4.03 0 5.70 5.98 51 10.36 1088 63 5.24 5.50 t .02 9.80 10,29 62 10.53 11.16 01 10.96 11.61 52 978 10.27 61 11.25 1181 62 11.39 11.96 02 9.87 10.36 .02 11 11 11.66 .02 10 86 11.40 .02 921 9.6713,45 14.12 .02 8 68 9.11 .04 tort 1 Vail males la mum a Smeen mine Blanp inv up a. A of Bop us Gap cd sep matters Wue to menu Ftp Mck Trp Memn Lynch be via Cema a Crft a a pot Orlep ebb in Euma cd sep feta pm a Iva knit trip Inda a a Maya Munevar Mabia Unave 11 n 1120 1000 1000 10 99 11 54 987 1034 10.14 1002 1681 11,32 1143 1197 980 102010.21 10.09 9 93 10.40 11,20 11,73 15,04 it 8 55 no 10 00 no 7 94 0.192304 23.04 10.30 1743 11.25 11.72 23.45 2506 5.b7 8.11 11.00 11.52 11.00 11.22 7.89 8 55918 95411,26 11.73 10.73 11.489.40 9.79 14 83 1 5 88 10.62 11.36 8.34 6.69 0.40 9.40 10.47 11.20 a .11 .00 .02 .02 .12 .09 01 .04 .03 ,18 .03 .18 ,19 61 .04 51 67 65 52 21 .06 61 02 11.29 1129 15 1294 12.94 07 923 923 .13 6 89 689 .12 4.68 ,4-68 ,04 7 .12 7 .12 .03 4 34 4.349 23 9.23 51 .825 6.25 61 953 9 53 .02 9.01 9.0105 capt go obit Secyl Emil got Gupit Hilnic t Infin Al. Mundt quart Toi Tett him fund by inc 8 56 no .02 Scoto 961 no ,16 scour. 8 88. No .14 slap 8.59 no 16 m1muc Fuad Zaslau 1128 1187 09 Muf 12.21 1205 .20 Misc 10 2t 10 75 .03 mob rep 1576 no .28 Mack Emde Gap anted 10.58 1123 12 Canad 841 8 92 04 of Toto 973 1022 .05 Dato 802 8 25 .09 rate 6.89 a 8-25 .04 bum Lay fear. Clap 1108 11.68 .07 Cost 705 705 .03 cup but 5 90 6 90 .02 go obit 925 9 25 67 Goldt 7 54 7 54 .10 go Volt 8.73 873 .03 to Fol 905 965 a Molid Navalt Meta 933 9 52 .01 mrla. 14.65 15.67 a 1 a a Nyma 1001 11.26 .02 scat 19 32 20.68 .20 it via 6.44 9 03 .03 Riba 11.06 11.63 .10 Rte a 1100 12.41 .14 Rogia naval Salta 7.99 6 55 55 Spivla Sova 8.42 901 .10 11.10 11.87 .14 Sega naval Barb 1614 16.14 .17 Cambi 11.25 11.25 of debt 23.20 23.20 .19 Chibi 5.87 5.87 e 1 v Chi by. 11.06 11.08 .04 a Euitt 1053 10.33 .05 fftb1 14,70 14.78 ,20. Tais t. 10.56 10 59 55go vat quot8 35 8.35 51. By thai 10,35 10.35 a a mhyb1 Unavay mnln6t naval Mil by. 9 33 933 51 no Robt 14.60 14.80 Nymat 10.81 10.81 52 a cuff 19.00 19.00 .28 Phi full 6.39 8 39 .03 ref Linbi 1102 11.02 .09 req by 11.50 11.50 Roget Unavay .14. A Altot a 948 9.48 .02 Sci Tel 7.89 7.89 .05 St get Unavay a pvt sovet a 835 835 .10 11,07 1157 .14 Marr Imandt Astall 10.08 no 52 Bich 10.64 no .06 Capart 9.90 no govt 10.02 no ,06 Maltma sudust Canapp engy a Seq inc 10.35 10.84 .15 10.12 10.60 54, 806 8.44 .07 eel nip9.98 10.43 .18 go sep. 680 7.12 53 go ten p a 11.51 no .04 Husep .4 66 4.89 t Ltd x 7.32 7.31 7.66 7.65 53 51 a Matrita Fra Imam 508 5.39 55 mag 3.03 3.21 54 a Mahy 9.20 9.74 58 my Well group 1007 11.41 .09 us Gap 9.95 10.36 54 us try p 8.93 9.30 53 by Gap 10.03 10,13 52 to find 10.09 10.19 51 Bonds 19.79 19.79 54 in rip 1962 19-62 .24 a a corp 17.27 17.27 ,21 of fid 20.06 20 09 51 of top 20 39 20 39 .02 Montbl 18 46 19.13 a 52 Mon Kip 15.11 16,66 -.06 to Regp mob 963 .904 9 93 no 53. 55. Is into. 961 no �56&Quot Mulben 1680 16.59 57 Mutum at Omaha Amer. A. A. 10.26 10.79 02 a Tutti Quot 7 86 0.26 ,12 a a a Tocom 808 653 .04 Tifre 11,65 12.23 .03 Mutual frien bean21.54 no ,11 Quadd 1935 a no .11 Sharet 58 64 no 05 acc exp 905 1023 .14 acc fix 9 95 10,34 .03 Natland 12 54 12,54 ,14 not Towel Fenda a Rgth 6-07 6.54 51. Bond. 1,39 1,48 51 Cate 12,96 1363 52 feds real 809 6.89 933 6.25 .04 Slock. A 7-19 7.63 57a balls 11.09 11.77 02 taxes a a 10.04 10.64 52 Tod no 705 0.33 57 Lotfie 661 751 58 Fri name 9.09 9.83 52 Natad 13.31 1459 .28 Nash 7.83 8.46 .05 a to for a a 9-50 9.5051 Miu Btu ear berm. No .06. Genet. 4.67 guard 3559 no .64 Ulmat 9 96 a no 51 Many 926 no .14 my put 980 a a a a no a 1 a a a a a Farina 1589 no ,18 a Aisem 1804 no .24 new aft 1 24 79 2627 51 Nowc Tulp 971 a a a Nln 52 050 58 Blanp a a by map 7,95 11.08 11.60 .03 glob up 12.45 13-04 ,03 go sep 11.26 11.76 .08 go the 8 72 9.33 ,12 re temp 538 6 76 .08 to exp 7 17 751 53 by ump 1.06 1.067�?o newer 21.64. No 26. A Newt a 820 no .01 Sqq funds p.16
