European Stars and Stripes (Newspaper) - December 9, 1990, Darmstadt, Hesse                                Sunday december 9, 1990 the stars and stripes Page 15 Mutual funds new York apr the following quotations from the National association of Scio undies dealers inc. A e Ibe prices at which these securities could have been sold net asset value of bought value plus sales charge Frida. Sell Bey cog Aal Mutual Carp i cop my Bop Carpl Natl Cage Minim Ghine hold to fed to fish Abt Funda Quot at Glt lip be clip left Len p aha Bel and secs p Aytek Aegon Usa Goth Afanas Afa Tete aim Funda Chart p. Const p cry lip his lip ump Sutt Weingu \ Ama family cd Agup glib Gap go Blip a. Gist us Gap. Amen Funda Stalp capitly Canapp i Dorp grow the his top 1tmn. Of Nat us get. Am fends Cpd. In Roux a mtg Sec Acoma Atu Ture Advance America 11.05 11 60�? 969 10.179.99 10.49 .05 25.60 15.30 23.64 15,17 16.75 15.22. Nine no no no no .06 .08 .06 .11 .02 8.46 8 08 .09 1029 10.80 8.51 8.939.23 9 69�? 12.04 12.6410.11 no 16,71 17.239.37 9.37 .05 .01 .03 .06 ,04 3.14 3.30 .01 9.26 9.72 ,03 5.17 5.43 .02 9.35 9.8213.74 14.43 .13 7.42 .01 8.01 .06 0.92 .06 5 32 9.88 1006 �?T.02 7.80.03 12.34 13.06 .06 7.01 7.57 9.45 5.07 7,74 no. 20.24 no .02 19.58 no .12 9.66 no .01  no of 11.30 11.83 ,01 13.72 14.40 ,09 12.58 13.17�? .05 22.49 23,55 ,14 10.45 19.37�? ,11 �.63 5.90 9.72 10.18 9.87 10.34 9.79 10.25 .01 .01 .06 9.20 10.50i. Quot 10,91 35.10 35.10 9 25 no Seq inc of in p us Gap a advert Alvant govt go the by Bop i cop. Spda Irsch f a agr Cpl alter go Al inca Cap Allan p a Balan p Canaan Convy. A. Court p. Glosap Gorlp go nip his lip int Lap. In Alt. A. Insu Monon p. Modge. A Muca Muny a a a. Namu a Yousra p 1 St Mia p Stribl tech p Alpaca ,04 .04 .09 .19 .03 9.08 9.53 .03 9,76.10.25 .01 9,25 #.71 .03 6.49 8.49 .05 12.94 12.94 .05 6.34 6,34 .02 10.22 10.22 ,03 10.70 10.70 .03 14.93 14.93 .04 14.17 14.17 a 5.49. 5.8111.24 11,09 Quot 4 Alpi a 11 1 Ara fund gel Nolfi. A growth a Inco Amer Advant Balan equity a fixin Amir capital pm St Cpd p. A mgr a Estipp. Eel nip sex Cut cd map go sep Grinc p Harbup his lip Mun p. Yacap they p Tuelp Rev .06 o3 a a 01 5.01 615 .01 6.72 7.11 .02 .15.75 16.67 ,01 0.32 8.80 .01 -825 8.73 .06 2.18 2.31 .01 4.60 4,87 .01 14.93.15.80 .21 .12.47 13.06 ,01 9.50 10,01 .01 11,59 12.20 6.82 9.33 9.73 10.198.96 a 9.33. A 9.64 1 0.0915,75 16.67 .03 9.86 10.16 ,01 9.86 9.b6 19.10 20,21 9.96 10.31 .16 07 .01. .07, 10.15 10.57 11.55 12.03 10.01 10.43 10.54 no 10.40 -9.83 no .05 01 .05 .07 ,02 14.67 16.03 ,05. 6.42 6.74 ,04 14.74 15,64 .12 10.75 11.41 06 4.02 4.2779,87a .29 12.90 1 3.54 .10 10,23 1 0.74 ,09 10.10 10.72 01 13.04 13.844.90 5.14 ,.01 18.01 19 75a 11.54 12.24 .03 10.71 11.24 .01 10.89 11 43 .01 11.67 11.01�?-.06 Bricen funds 8alp 10.62 11,27 .02 am cup a ,b9 m49 .01 a Amu top x 1b-50 19.63-. .62 but top Caplap Capp lupac9 Rel Fly d govt a go lip Warp i cop 1 int do. Cap Necip n per p. Sec pop to exp Teav tend p Teap Vyshko a thud he nth invest Invin 12.44 13.06 .08 25 03 26.56 .07 15.44 16.21 12_ 29.64 31.45 ,31 14,31 15.18�?01 13 60 14.20 .08 19.17 20.3411.75 12.34 11.59 1230 .01 13.59 1427 .05 x 14.34 15.21 .46 20.29 21.53 .03 11.13 11,61 14.481534 11.08 11.63 14.36 15.08. 14.18 14.89 a 14.49 15.21. 1358 14.417.31 .7.99 Quot -6.62-&.q7 .72 6.06. 4.62 fab fund a i 4 05 4.43 w. -19.40 21,2014.16 15-30 .08 .03 of .08 \6i .04 .01 trills Partum an equity ind All inc a to Way. 10.40 10.83 10.36 107910.30 1 0.73 8.42 6 59 a a 9 8.69 7.24 12.70 664 no 7.46 no no .04 .04 .06 .05 .05 .04 .08 .01 .01 .01 Aquila fund Whf 982 10 a conf 978 to to hit 10.84 1129. By of Una Vail. A of of 991 10 32 ask path 1682 17 66 05 axe Houghton. Fri Jap 900 9 55 .01 grow the 654 6 94 05 income 4 87 5.11 .03 inst p 10.08 .10.58 01 bask 988 no 03 bake Rev 15.89 no a Batten group Bond 1.54 no .01 enter 11.09 no 02 Goth. 9.99 no .03 Shadow 7.21 no .01 taxer 8.72 no. Umbel. 13.04 Nln ,02 um8b 10.89 no .03 r value a 16.64 no .13 Bair dbl 14 35 15 23 .06 Bairda p 15.67 18.63-.02 Barona 11,93 11.93 of birth it Funda Bashi 11.00 no .03 Hoedt 9 5b no .05 Vinu 8.67 no .09 Baseom 19.00 1900�? 01 Beac hib 29,91 no .15 Bella Ted 10.25 no .08 Bella Tel 9.82 no. Be Sheffl capt at Cavil 0 no .01 Cstflnp-9.34 no .01. Catch 8.62 no .01 car 10.34 no .01 Gama 10.19 no .07 Goldin 8.08 no .01 nit i 1020 no. It Tel 11.00 no. Tfl1990 100.57 ,03 tfl1995 70,70 4il .59 tfl2000 47,32 no .68 tg2005 31.52 no .68 tg2010 22.59. No .65 tg2015 16.68 no .59 to2020 11,79 no .44 flote 10,21 no .05 berber group 100 6.80 6.60 .05 101 6.44 6.44 .02  gosh 12.71 no .03 a so tour 12.57 no .02 int Dur 12.68 no .08 in Emu 12.78 no .03 Namu 12.61 no .02 Blanc up 5,47 5.47 .01 by negro #.47 9.47 .05 Borto Aca. Canapp 23.07 no .12 m. 11.89 no .23. In Gap 12.02 no .07 mild up 10.69 no .06 Spalti p 13.20 -.05 by Dow 15,14 Nln .04 Bruce 87,11 nl1.45 Sumba Ftp a Carp 6.23 no .02 eel nip. 10.81 no .03 of nip 18.23 no .11 Gold 11.88 no .01. His lip a 7.77 no .04 a Pep 14.13 no .12 to Fri 16.94 no. Us Gap 13.91 no .12 Buehm 19.88 20,93 .02 com fund Capo 18.15 no .06 mud 21.79 no .11 Cal tort 10.23 10.71 ,12 Calm Osl 9.96 no .05 Calmun 8.66 8.66 .01 Calt St 11.57 no. Calus 9.66 no .07 Calvert grip Ariel 22.46 2352 .07 Ariela 14.52 15.20 .03 Caprul p 18.78 19.66 a valid 14.78 15.08,05 Inco 15.94 16.69 .11. Social p 26.02 27.25 .12 so cd 15.94 16.69 .14. Socey 16.69 17.48 .02 to flt 10.62 10.84 .01 Tif Lyl 15.48 16.21,.02 us gov 14.81 15.51 .07. Whap 9.73 10.19 .06 Capr Tom group a Shear a 8.35 8.77 .03 of Dow 12,27 12.88 .09 income4.55 4.78 .03 a Meers 14.14 14.84 .16. P8hg 8 76 9.20 .06 Ray Al 6.27 6.56 .01 trend. 11.91 12.50 .03 Carioca 10.54 11.09 -01 Cang Cappielo a mgr 7.78 8 15 .06 group 14.81 1551 .15 Tremp 10.19 10.67 .07 Camelli Funda. Govt 9.34 9.78 .07 Teong 9.11 9.54-.01ten i 9.60 10.05cardnal 9 85 10 77 .03 Cdr Tiv 888 9.32 .05. Cut she 1 17.18. No .03 Chan Fly. 10.09 1059 .04 Chestnut 93.29 -.85 Cigna Finda a11.89 12.52�? .16 go sep. 9.97 10.49 .04 or the 13 09 13.78 .05 his lip it 7.14 7.52 .02 a Shcop 7.48 7.67 .08 Munap a 7.70 8.11utile 12.47 13.12value p. 14,55 15.32-.02 Citibank Ira Cit. Balaf ---2.25 no. Equity 2.32. No. A income f 2.07 no .01 so Tiff 1.75 no. Clipper 3931 39.31 Cokin Lal Funda ago id 1552 16.47 .07 Calfe Quot. 6.96 7.31 .01 pc she -40.71 41.54 .11 tvs Dan 6.34 6.73 .01 fund 1 10,19 19.30-.02 go sep 10.00 11.56 .11 go trip 10.73 11.38-.03 his lip 4.73 497income p .6.97 627 .04 no up 16 68 17.70 .41 mat 7.09 7.44., mite 6.49 881 .01 mate 6.92 7.27nyte 6.59 692 .01 Ohte a 6.87 7.21 .01 smut no 10.41 11.05 .01 Tif tsp 7.68 8.06 .01 to exp 12.90 13.54 .01 us Gap 7.06 7.41 04 us id p 16.19 17.18 .06 Evrett 1022 10 22 04 Fosec to 9.97 997 .05 Goth i 9 87 9 8 7 .01 Hilnet 7-51 7.51 0? Rymut 9 72 9 72 .01 inf hot 10,18 1018 02 Columbia funds. Fed 12 76 of 07 gds a 22.39 no 09 Muni 11 63  35 75 no .19 common sense a govt 11.11 1191 to Grudi 12 27 13 41�? .07 Grinc 12 35 13 50 04 a a Mun 12 42 1304 .01 Cal Hbl 1.97 ji3 Compass i Palal Erinc 9 95 10 42 .04 fax Dan 1010 1058 .09 or weft 10.24 10.72 .04. Shunt 10.14 10.62 .04 Cem Pelatt group by slip 1007 10 49 ,02 a whip 10.05 10.47 .02 in Ftp 831 8 66 .03 a sop 19 71 2064 .09 to exp 7,19 7 49us Gap 10.14 10.56 .06 Conn Mitt Uili govt 10.72 11,23 .07 grow la 11.71 12.49 .05 Tot ret 12.22 1303copley 14.02 no .03 Cociu Elesra cd Capa 10.48 no .02 Egin 1162 no .08 fix inc 9 09 no .04 Irr Tequ. 12.17 no .18 Irreg it10.42 no .05 Namu 967 no. Cyryca 15 21 15 68 .03 Cowen 9.89 10.39.01 co Nopp 11.18 11.75 .04 a bldg 10.42,10.42 .02 or Funda. Bal 959 no .02. Equity. 10.00 no .01 a a Euiel 9.17 no .08 Dean Witter Arnovit 14.37 14.37 .11 Crift 12.96 12.06 ,02 Cap girl 10.19 10.19-.03 Convill 7.75 7.75 .02. Devurl 9.84 9.84 .05 div get 21.81 21,61 .03 euro i 9.51 9.51 .06 a lilt 9.96 9.96 .02 Giust 9.19 9,19 .07 Hyld 4.87 5.15 .04 int met. 9.22 9.22 .05 by tit 11.06 11.06 .01 it lat .10.42 10.42-.01 Opont 8.32 8.32 .03 Searp 11.38 11.38 .02 and top 7.49 7.40 .03 in get 9.56 9 56strait 10.95 10.95 ,05 taxes 11,15 11.61 .01. Us vol 9 39 9.39 .03 Uttof 11.61 11.61 .01. Valdal a 12,40 12.40 .06 own. 10.48 10.48 .06 a dwt i 14.30 14.39 .19 Delaware of Imp Decarl 14.67 .16.03�? ,03 oct lip 11.80 1 2.39 .02 Selaw 17.12 18.36 .02 of Lapp 16.96 17.81jr .09. Foll Cal 5.16 5.53etc help 5.16 5.42get lip 8.68 9.11 .05 a invest 9.78 no .03 to spa Quot 7.76 8.15 .01 Tusl 10.70 11.23a Tofu 11.32 .11.88 .01 trend 6.75 7.09value 11.47 12.04 .04 desk int 12.34 12.34 .04 Destell 18.74 18.74 06 . Us sol Una Vail. Japan 27.10 nl1.35, . Cont 16 86 no ,20 find x 100.75 nl�?1.30 govt 107.44 no .60 of div 23,05 no .06 Ood Peacox Balan 35.71 no .06 Inco 10.80. No a .08 Slock 39.29 Nln. .04 Drey Tva. A Bond 13.51 no 11 Calyx 14.56 no. Capp 14.41 15.09 .03 a Cusee 7.52 no .03 Reyf 11.32 no .01 Gimp 14,64 no .09 a a chop -1 9.32 nl�?.02 Index 13.94 no .05 Bis up 17.68 no. A inter a a 13.52 no .01 ledge15.33 16.05 .01 Mast 15.49 no Najmun 12.50 no .01 new lip a -25.44 Nln .12 by tax 14 70 no. Nytes 16.58 no. By lip 10.67 no .01a be open 11.75 no .05 Shin to 12.59 no. Soil go 11.27 no .03 strap 26.97 27.80-.02 set nip -12.80 13.40 .10 St nip 18.49 19,38 .05. Strip 25.55 26.34-.05 taxes 12.37 a no. The do. 6 62 -.03 a sgd 13.34 no .13 a us Gin -12.49,. No .08dreyfus general Gnapp 23 56 Nln .04 inca 12.70 no .02 a in mid 13.92 no. In you 18.27 u .01 Drey Tat Premier Camus 12.25 12.83 .01. Ctm up 11.17 11.70 -01 r of Lump 13 81 14.40grimau 14.42 15,10 ,08 a dump a 1202 12.59 Mim up 1414 14.81 .01 Mam up 10.96 11.48in up 14.18 14.85 .01 Nyrup 12.85 13.46-.01 ohm up 11.86 1242 .01 Pam up 15.13 15.84my Bop 13 05 1366ducky of 6.02 no. Eaton Tiwa eve Sui. 14 04 14.74 .00 go top 11.34-11.91 .07 grow the 6.86 7.20 .01 in esp 6.37 669�? .01 invest p 693 728 .03 Mund 9.17 9-63 .01 nauts 11,48 12.05-.02 St bit 9.99 9 99 .02 spec to 1 21.15 22.20 .14 tour up 9.49 9 96 .02 is sep 9 65 1 0-13eaton v a Vaduz Calmel 985 9-85 or eel not. 10.61 10.61�? .02 of rift 10.33 10.33. A Hilnet "6.95 5 95�? .02 i mull 9-24 924 Eli per 915. No .02 Emblem fend erne -9 4s 984. In Tiv. 10 38 10 81 04 of Reg a 7.71 8 03 .01. Reed -10.10 1tl52 02 so fed a 10 12 10 54 .02 Emp bid 16 86 17.61enter Pratt group Capa 1. 17 34 1b 20 .14 a sect 11 96 1 2.56 .02 grind 13 59 14.27 01 Goth i. 6 98 7 33 .02 by but 6.69_ 9,12 .01 Indart 13.12 13.77 .28 precut 10.51 11.03 .03 Rqn tabla Fenda gov sub t 9.94 9 94 .08 Balbi 13.03 13 03 .04 get till 13.40 13 40 .05 St wife 1008 10 39 .06 to exit 10.08 10.08 01 Equi Tec s Label age Flat 11 08 11.08 .07 a. Hey let 6 47 6.47 .01 Torii 14.09 14.09 .02 us gel 901 901 .03 Evstrat 24 85 no .36 eur Emp 12.14 12,71 .16 Evergreen Fanda Evem 10 69 no .02 tour try 18 62 no .02 a atm 11.37 no ,01 Ltd a 15 28 no .03 excels old 2.41 2.52exc Hyp. 597 6.27feb Lgth 11.13 11.13spa Fenda capt 10.69 11.43 .06 new inc 9.73 10.19 .06 Parral 12,70 13.58 ,01 a a Peran. 19.44 20.79 .07 far it 12.46 no .08 Federated Fenda exch 50.22 no .25 Jbf 9.32 no .08 f1gt 9.82 no .04 fort 8.74 no .01 Gama 11.26 no .08 fro 18.04 Nln .01 Hyt 6.80 no .02 fit 10.40 no .05 fit 9.99 no .01 of sit 10.17 no .01 Feigt 10.08 no .02 is of 14.16 no .03 St 20.67 no .10 of get 9.55 no .09 sp500 9.34 no .04 feel my 12.63 13.29 .15 Fidelity a great Agter 11.45 11.45a mgr 11.40 no .01 Balanc x 10.55 no .20. Bluch x 14.22 14.66 .19 cat 11.28 no .01 Cain 0.74 no. Canard x 13.38 13.79 65. Cappar x 13.74.14.16 .18 a cogs 116.66 ,01 count 10.74 no. Contra 17.20 17.73 ,01 in Vic. A 10.74  x 12.91 Nln 33 Seq inc 22.30 22.78 .07 eel do x 12.44 no .-19 Europe 16.75 17.27 .21 exch 77.92 .-.15 Fidel 16.57 no ,06 Rex. 6.69 no .03 Fredm. 13 54 no .01 Globe 12.81 no .11 Gama 10 59 no .07 govt so 0.65 no .05 Grolnic 15.28 15.59�? .05 Greco 19,29 19.89 .11 Hinic a 6.28 no. Hyld 12.59 no .03 Insu 11.13 no. In Ted a 10.02 no .05 Interr 13.86 14.14 .22 Lldon a .9.32. No. Lower 9.34 no .04 Mataln. 54.42 66.10-.11 my of 10 92 no .01 Matt 11,15 no .02. A nth 10 55 no .01 my Csc 10.42 no j38. A Munda. 8.14 no .01 a. Of of a 10.85 no .01 Nhy 10.63 no. Nythy. 1157 no. By ins10.86 no .01 Pic a 18.27 18.84�? ,09. Vorse 27.49 28.34 .36 pc Basr x 12.06 12.43 .22 purity 12.19 12.44 .01 Reales x 8.22 no .13 Shabd a 9 09. No .02. She Tiv e 10.04 no .01 up cart 18.50 19.42 ,01 trend 37.86 no ,12 it Illic 11.98 no .01 value x 24.04 -1.09 wild de 9.16 no .09  car r. Erpg Espi a in Ltd. A in so Telaj Quad it deity select 7.59 16.26 9.74 1023 9 50 10.63 10.96 Sclairr Shagir Scibior Aso brr. A  Siche r sic Mpr a so eur Seieci Lieut r Slenger a Siens r a x. Siena r a sign or Sindr x Sinith r a. So Ondr so Lnor a is Leserra Solmor Simerl r sip apr x _ Slegr 1 sir Elf Sisler Wisott r so tech. Alleter. Slur. Fully mob Europe a a it gov set Grypp his lip incl p a tbsp a pcs p of Deuty spartan Cathy 10.16 966 13.10 20.22 10.35 698 22.09 x 13,24 x 11.43 x 8.12 10.98 15.72 11.89 1123 2320 24.09 56.53 10.86 13.49 22.68 13 33 10.68 10.01 855 12.66 7.95 14.88 21.15. 2211 34.07 a 9.72 9.33 x 14 78 8.43 x 10 88 962 18.33 no .02 no .10 fax .03 n6 of. No .02  no .03 9 96 .05 13.61 .01 2035 .07 10.67 .08 7 20 02 22.77 .06 13.65 .12 1178-�?z.04 8.37 .06 11.32 .02 16.21 .10 12.26�?. 11 11.58 .03 23.92 .20 24 84 .61 58.28�?�?13 11.20 .03 1391 .02 23.38 .04 1374 .20 11.01 .01 10.32 .17 8.81 a .26 13.05 .06 8.20 .01 15.34�? .03 21.80 .12 22.79 .05 35-1210.20 .02 9.72 -.05 1552 22 8.65 .02 11-42 d5 9.77 .02 1924 i govt 10 5? it 07 a khat a 24 40 740 35 Marx 10 09 my. Nythy 9 94 no 01 f4hy 9 87 no. Simuri 9 53 no 01 of Toucan .14 20 no 05 financial fend Dynamo p i 99 no a 05 us Ftp 7 14 no .09. Energy 10 94 Nln .17 Euitte Quot 1141 no .12 Finstr 825 no 08 util 8 61 no .02 Tarep .15 09 no 01 Gold 4 04 no 02 hath so 24 51 no .03 i twp 6 05 no .03 Indus p 4 34 no .02 ind map 873 Nln .01 Leisure 1164 Nln .01 pc Bat 1183 no .43 Sellic p8 00 no .04 tech 13 53 no ,07 Tau Strtt 9.74 10 23 .09 Tau Slof 976 10 06 08 is tear 10.75 10.75 .03 isl Anra Stort Bichop 11.60 12 46 .01 global p 4 98 5.35 .11 govt 11 13 11.9508 it Hyp ,307 4 16inc Fly 3 09 332, .01 no top 11 88 1 2.76 .04 by top .13.85 14 88 .03 up cd 927 9 99 to exp 999 1073 02 to trip 11.22 12.05 .01 Flora treat of inc 13.90 14.55 .01 of tsp 15,64 1638-.01 us Gap 10.48 10.95 .07  pm Gap 10.58 11.08 .01 i mfr 11.80 12,38 .20 quip 10,37 1088-.04 Tell rip 9.78 10 24 .04 trap 10.23 10.71 ,12 tag tbsp or up Agatep 9.78 10.19 .01 a top 9 69 10.11 .01 pcs i a step 9.71 1014 29.93 no .05 ate 975 10.18 .01 Gate 9 60 10.23 .01 Kyte 1000 10.44 .01 mite 1067 11.14 .01 Motel 9 89 10.32 .01 a step 958 1000hotep 10.60 11.06 .01 Patel 9.47 989 to step 1022 1 0.67 .01 Varep 9.82 1025 .01 Narhi in Bonds or the Muir in limit 6w Sierra Trca re t go go 1 grind go by Fenda asset p in Vic go the Vahtre 0 Fis Liry fund Estval. Mid Galway or a twin go Colp Benet Octor Etory Ellul Eltom Ellnor Eit Nix Sas Salg Gen Sec  Canapp erisa Gillel is sign 10 12 1012 io11 1011 9 14 9 44 a 16 26 10 76 16 67 096 1031 1000 11 15 16 57 15 07 1225 1175 11.11 29 58 11 06 33 95 11 20 -11 27 -9 40 no no Fa--.- no no no no no no no f Bra Tim Fenda 10 66 11.221220 -3015 -68 04 -10.06 10.06 �05 05 .01 07 03 03 02 .07 .06 .02 09 .04 .14 .07 .10 .12 06 .02 .05 .14 .23 .02 Ester Gap go by of Gap Gwo she girl hand Biar Dlan Fenda Bond Para Stock it list p Hancoth Harbor Fenda growth inn Capa Vatore Bond Hartwell fit eth Goth Here top hear top heart lip Heiztman ads a Seq Grey too a key vol Harlig p 15.76 no .08 12.98 1324 08 1226 no .02 12.11 no .02 1080 11.37 .12 7 54 7.54 11.99 no 1838 19.2518 04 -998 10 458.91 9.38 1178 1820 1199 11 87 10.46 1534 18 71 611 938 11.33 no no. No no no 16.1017 54�? 8 609.82 11.88 18.40 no .15 10.63 no .05 s.18 no .01 Forl Rati inert Blsir 9.35 9.35 .04 i Salt 12.29 12.41-.07 Murld 10.08 10.08to push 9.99 10,09 .09 utter a 1008 10.16-.01 44wleq 4.98 5.03 .01 44wa8 2.04 2,04formed 10.08 10.47 .05 forums 9.b5 1027 .38 Feenan Braun blues a 7.19 no ,02 of Sci 10.72 no .02 of Flop 16.63 no go Sec 9.89 no .10 go the 8.40 no .01. Town 7.31 no. Specs 5 82 no ,01 edgr 10.67 no .07 Franzin a rep age .2.01 2.09 Adymt 9 99 1 041alt 10,71 11.16 .01 Azof 10.49 10.93 01 Callas 11.23 11.70calf 6.89 7.18conf 10.66 11.10- .01 cd tsp 8.28 8.60 .03 Ditc a 14.01 14.59 .10 Quot a equity 6.28 6.54 .01 Fedex 11.19 11.68al of 10.73.11.10 .01 Gioppi 941 9.80 .03 Gold 7 1125 11,72 .02 a growth 22.05 23.00 .04 Hytt 10.36 10.79 .01 income 1.70 1 77 .01 inst 11.34 11.81matt Quot 10.70 11.15my tax 11.13-11.59. Mains 11.44 11.92 .01 to if 10 72 11.17no of 10,73 11.18any tax 10 75 11.20 7. A ctr a 10,83 11.28ohio 11.20 11 75ort 1062 1106path 9 50 9 90a Osbon 4.29 447-.02 prof 1077 11.2?is Goy 10.30 11 46 .04 a spec. R 10 40 10 92 .06 Targov 10 28 in 71 .06 Tahy 616 6 42 .01 Mil 8 05 8.39�? .03 us gov 6.97 726 .04 vat 10.64 11.08 .01 Frao Uto mid to pc exp -19.10.10.39 .02 inv do 8.36 8.71 .03 a risk up a 1096 11,42 .q1 Fra Dom Funda end rep 8.73 9 14 .01 Evalt 9 77 0 77 .04. Go obit 948 9.48 .16 go bin 10.44 1044 .05. Goldt 14.40 14.40 ,11 Gvist 999 9.99 .07 Motel 1080 1080 Rabat 8 92 8 92nut Fra 1037 no 03 fund tort ago in 1260 12.79.03 Grin in a 12 37 12-56grolly 13 06 13 26 .04 Inco i. 932 9 46gam Gib 118 83 125 082.10 Gam top. A a a a a. 160.91 169 38 2.99 Oit tort Seq pc 15.12 a no. Hid 10 66 no .01 i Max .6 34 no .01 Tyva. 11.10 no a gnat 9 72 9 72 .05 a Capo 1055 11.16 .05 it global Amer ii 80 12 39 .01 Bonds 11.53 12.10 .10  9 92 1041 1 .11 go inc p 10 5.0 11.02 .07 Grinc 488 5.12 .02 of tar p. A 14 01 14,71 /05 Insp 8 30 8 71 10 Japan p. 12.21 12.82 .38 via clip. 11.65 1221 .21. I sep 12 24 12 85 .07 hot Glinc p Halmark. Hom Brann Ovsec Glne Hybud Hufman Hummer Haat Lufti fit Chi grow hard he inc a Funda Apoll Bond in Fdl Region Reeve Stock ids group Blu cup Bonds Calp disc p exult p ext p Feln p Giodp go ogre go the. Hid p Insp Tod p. A Gorp Mich p Minn p my Fly Nyp a Wop a Ohio a remap Prog p select p a Stock p the Bop. Slagt a Strewl Sprinc 1 sirs to uti Llop a. By Raul Index group we Index ii wex3 Tollne 9.08 -11.00 no 9 67 no 10.45 -10.22 no 1080 11 25 6.19 8.53�? 9.45 no .03 of .04 .05 .10 ,10 .30 .05 .13 .15 to .01 .08 .13 ,04 �?~.06 .02 .03 .02 .01 .06 9.47 9.94 04 1090 11.44 .07 6.88 7.20 .01 17.61 no .11 16.31 no .08 50.88 52.45 3b 14.76 15.10 .08 15.10 15.45 .17 13.80 14.12 .08 9.70 10.20 10.50 1830 1028 13,62. 501 4 49 4.92 7.88 8.98 314 5.12 5 56 4.74 no ,01 no ,13 no no no no ,17 .04. .01 .04 5.20 a 4.73 5.18�?. 8.309.453.31 5.39 5.85 4.99 16-62 17.49- 4.47 4.71 5.01 9.13 914 -5 01 498 .02 .03 .01 .04 .03 .01 .03 .03 .04 .06 5.27 9.61 9 626.28 .01 5.24 ,1124 11.83 .01 4,81 8.07-01 10 44 10.99 .01 4.96 5.22. 517 5.45 4 96 5,22 8.52 0.96 18.46 19.433.97 4,17 11,97 11 97 .03 750 7 50. 5.64 101 5 64 1 01 5.59 431 .15 .03 01 .07 .07 .01 05 i u a 5.69. A 4.31 ,01 1501 14 71 1640-.07 16.08 .08 a a 08 .04 13.72 14.997.94 8.54 Independence Cap a port. 9.82 10 2b-Trbdp 10.16 1 0 64 to Gap 10.54 11.04 Lwirt pert Tolle it vol Curtt get i hid i. In part Shurdut a inv pro p inv ser oped caper. Hilnic. A Guasti us gel toe to be Gropp. A Hilnic p Mast p pm lip inv fish Stelp Ivy fund Goth Goth Liq into up Grid up inc a a want Janet fund fax inc a bind then a f Ven of a paned Jucka Hancks Aslani. Bon dip Globe grow the Hilnic p cd Necip Nyte pc Asp 01 .05 �03 01 04 4.16 4.16 1314 13.14, 7.36 7 36 .07 590 590 .01 10 11 10.11 or 8.40 840 03 1021 10.64 .07 886 942.7.13 756 9.85 10.45 05 10.11 10.73 .06 1010 10 72 04 7.97 832 02 16 09 1680 .01 12 53 12.85 09 6.49 6 0012.77 12.7702 07 14 83 -6,11 -18 89 no 14 10 15.12 .06 920 987 .05 1.72 1.84.07 .05 .33 805 1411 1471 8 05 1411147135 15 35.15 11.87 no 10.34 10 83 14,36 15.04 15 b6 16.61 -13 72 14376 38 6.68 9 12 9.55 1004 1.1.46 9.61 10.06 .07 .04 -10 .09 .47 .07 .03 07 .01 05 01 05 Sandte 5 70 5 97-06 Tux up Tom 11 18 v 111 a in up 8m 9 0s 0,1t i we p 10 01 10 3 04 taut Imp a. 18 no 01 temper fends. Bitch a 10 22 10 70 .01 a it. 7 19 7 53 01 divine 5 65 5 92 0?  8,17 8 76 08 in Vav 12 20 12 94 01 Gib inc 10 58 11 08 .08 gut 6 38. 6 68 .03 grow 925 981 .04 Hyld 7 18 752 01 income 7.91 828 .06 Rrt Ltd 6 42 8 93 .11 Mun 9 76 1 0 22 .01 ny1f 1008 1055 01 Rel we 10 05 1058 .05 fletjr2 t 9 51 10 01 .05 Summ a 3 73 3.96�? .01 tech 989 10.28 .01 Tchet 7 96 8 45a sgt 9 08 951 .11 Hertlene. Cubs ii 15 53 15 53.11 cusb2t 1502 15 02 09 Cust iat. 3 60 3.60 01 Cusk i 8.47 847 .01 cusk2 1 6 33 6 33cuss 2058 20.53 07 cuss3l 7 31 731�? 05 cuss41 5 22 5.22 03 Inott a 5.65 5.65 .13 kpm1 13 64 13 64 .04 the try 1077 10.77 01 taxi 7.92 7.92 .01 Keystone America enlist 10.36 10,57 gov set 10.1s 1037 of Gas Tel 11.73 11.97 ,04 Hyld i 5.27 5.38 01inv get Quot 6.57 8 74 05 Omega 1399 14.28 05 to Fri 9.96 10.16 .01 a we dbl 10.32 10.53 .04 Kwoder of creep Gill 14.32 14.92 .06pet 2020 21.04 .03 Kogl blk 11.28 no .01 Binie p 13.95 no ,23 landmark Funda Balan 10.25 10.25equity 9.56 9.58-.04 by top 10.0110.01us gov 9.28 9 26 07 Lmh 15,07 15.07it Ftp Quot 1030 10.30 07 inv up 9.96 9.96 .05 up top 12.80 12.80tour up 8 36 0 36 .01 Valtri 23.77 2377 01 . Cdr. 11.06 no .07 Gama 7.93 no .06 grow 10.66 no .13 got cd 4.70 no .01 growth 8.89 no. Reach14.17 no. In find 10.09 a no .01�?T tech sir 10.47 no ,03 la bad 9.26 9 70 .05 Libat 9.69 10.15lab Eric family am of 11.17 11.70�?k .05 in Van 7.54 7.90 .01 ft1t 14.96 15,66 .24 Hll Ned 7.52 7.07 .01 a to Fri .1055 11.05us gel 045 0 65 .04 a tiled 961 10.06 .02 Len Dot 20.47no .02 Lindner 16.24 no .07 lord Abbell Atli top. 8.92 0 57 .01 6d0ebp 735 7.72 01 of Volp. 7.04 755 .03 Seq 1990p 9.40 a. ,01 Fulp. ,11.50 12.33 ,08 Glemp 9.89 10.61 .12 ill nip 9.40 8.87 ,07 go sep 2.88 3.02 .03 taxer p 11.03 11.58to Cap 10 47 10 99a Tonyp 10,84 11.38&Quot to Ftp 9.69 10 07vaj App 9.61 10.31 .06 Tutti armure. Brohi x 674 7 09 .06 fund. 16.29 17.15 ,08 income x 628 8.72�? .01 Muni .827 8.71mf8. Mit a 13.11 14.13 .03. Fun Dvo 997 1075 .02 grist 865 954 .01 a Capdev 10.19 1 0 99 .02 specs 761 7.99seirp 11.79 12 38 .10 egg 14,18,15.27 .12 to Rel 10.71 11.244 1 go sep 928 9 74 .07 go pop 7 07 7.42 09 of mid. 1301 14 03-09 Clprp 9.06 9.41 .03 Hilnic. 3 70 3.99a hiln2 5 68 5 96 mud 10.32 10.83kucap 5 22 5 48. Muga 9.78 10.27 .01 Munap. 10.60 11,13a ump 1092 11.48 .01 a Muny 973 1052�? .01. Munc 11.21 11.77 of music. 11.38 11.93mut no. 0.84 10.33 Munap 11.07 11.62movw 1083 11.37 .01 Muhy 913 9.59we div 13 69 14.37 .17 a dlr 8.79 9.23 03 Mut Totone capt 1151 11.51�? .02 go obit 1319 1319 .10 Secarl 9 38 9.38 08 egg 7 21 7,21 .02. A Gold i4 53 4 53 Gupit 7.17 7.17 00 it Ricl 4-32 432 01 i inline 927 927 07 Mundt 8.18 8.18qua lbt 959 9 59 .07 Tot ret i 0.13 9.13 03 Mim Funda by inc 863 no .01 so toe. 9 77 no .02 scoff 901 no. Strap 8 88 no 07. Mimic fund lastau. 1144 1204 Quot Tovi 12 39 13 04 .06 my Csc 10 35 1089 08 Msal Ftp 1808 no .06 Mac carte Arp Arnod 1069 11 34 07 Canad 8.41 6 92 .03 of ulna 8 92 1 041 .10 a Grinc 8,12 8.35nat i 6.03 6.40 it Tolstoy Fenda sapi a 11.27 11 27 .06 Convol 7.82 7.82 .02 a Ppd i 5 96 s 86 a total 9.h 9 31 a in a. A t to v cd Iii 8 a 8�?T9 top 1 9 83 9  t Tami 11 75 11 75 Viust to 10 10 10 klan ship it id it 70 Mevs pulp 9 95 10 42 my Eva 1015 10 63  Balan n 10 90 11 50 Canapp 11 00 12 36 invt Trp 9 8? 10 34 to tbsp 10 75 10 73 us Gap 10.05 10 52 Val sep. 1143 1196 a Alfurs 15 05 no Mai Utip 8 79 no Maxis Ftp 1010 no mkt he 7 70 7 94 Misc two 23 23 23 23 Merrill Lynch Bavia 10 72 17 88 Cama -11 27 11,74 Capra 23 91 25 57 Eptha 5 87 8 11 Cha 1117 11.64 pit it.08 11 31 Spohr 801 817 Ducap 9 53 9 92 Seq bar 11 32 11.70 Euroa 11 23 12.01 cd sep 950 9.90 feta 15 20 1 626 g1aia 10 93 11 69 Gicvan 851 8 66 tool lip 9 45 9 45 Inda 10 66 11.40 Maya 10.14.10 56mylna a 7 91 8 24 a a Ltd 972. 9 79 ,. Mia 9 33 9.52. Nyrsa 14 34 15 34 Nyma 1082 11.27 of a can 2006 21.45 a Taxa 8.53 9.12 Riba 11 30 12.09 rtt a 1201 12.84 a Rigia Ixia la. Sell a 8 16 0 75spivla 8 57 9 17 std a 11.20 11.98 51ga Una Vail Bav Ibi 16 50 1 6.56 camb 11.27 11.27 of Dpi 23 65 23 65 Cpl by 5.88 508 Chobi 11.17 11,17 eur flt 11.02 11,02 of tit�?�15,13 15.13 Gaff it 10 87 10.87 go Vii 8 52 6 52 Intebi 10 53 10 53 my yet .10.14 10.14 ,. Mil Nib. 7 90 7.90. Mil by 9 33 9 33. No Rabi 1429 14.29 Nymat a 10.82 10.82 Pace if 19.73 19.73 Phi by 0.48 6.48 re Babi 11 26 11 26 re lot 11.00 11.90. Rigia i Una Vail. Re Lect .9 58 9.58 a Sci tit 8 08 608. St Obi Unave a. Spa in i 8.49 8,49 a debt 11 17 11.17 it Relmar fat Aslani i 1015 no ,. Bich 10.68 no Papapi 10 00 no. A Goto 10.19 no .01 .16 04 .09 01 .6? 0.1 05 0? 07 03 07 .06 01 02 .02 01 .00 09 02 .07 of .01 .12 .01 .11 .05 .04 .07 .07 .04 .05 by .01 .01 .41 .09 .03 .00 ,06 .02 .08�?T .01 .09 01 07 .11 04 07 or 04 01 .01 .40 .09 ,02. ,06 .06 Fellha Statari Canapp 10 74 11.25 04 i Gyp 9 69 10 15-.08 eur nip 8 10 8 49�? 02 eel nip 10 17 10 g5 08 go sep 690 7.23 07 get lip 11 68 a no .11 Hill up 4 70 492 .03 a Gap 738 7 73 02 Quot to exp7,33 7.68 .01 old Wal a i group 11.19 11 75 .01 us Gap. 10.09 10.51 09 us ire p. 9 14 952 ,t5in Gap 10.11 10.21 .08 of top 10,10 10.2101 Moller Funda Bonds 20 04 20.04 .14 a grow the 2002 20 02 ,12 to corp .17.53 17 53 a imbed p 20 22 20.22 07 of top 2042 2042 01�?o moral it. 1861 19 28 03 Mommy p a is 11 1566 .05 Moi Kip 9.79 1009 04 Sbal 9 95 no 02 is into 10 44 no .20 Mut Ben 16 15 16 96 .06 Mutual of Omaha Amer. 10 44 10 06 08 growth 8 12 8 52 01 income 927 9,73 04 7 Fra 14.69 12,27 a Mutual by Rota. Beaco 2197 no .08 Quadd 19 64 no. Shares 59 46 a no. Acc exp 1012 1061�? of acc flip. 999 1030 107 Naan 1275 12 75 .03 National fund a. Agith 6 17 665 .01 Bond 1.39 1 46cate 12 99 1 3 64 a a _ fuds. 9.00 9.45 07 real 5 96 6 32 Slock. 7.31 7.76 .03 sir All p 11 34 12 03 .10 taxes 40 05 10 55mollric 8 02 8 61 .05 Tottle a 6 77 7.i8 .02 nationwide fat a Nat Ted 9 20 995 .05 Naif 13 55 14 65 .01 Nat i 809 8 75 .05 a i fir .9.53 953neuberger Barm Genet 485 no .05 guard 36 24 no .14 Quot Limal a a 10 00 no 03 Maritt 9.49 no .05 a map in a 901 no .01 partner 16.13 no .02 sri sect 16.94 no .10 Lewartt. 25 59 27.13 .13 Nowc Nelp 995 Nln -01 Stowen Toad fat Baltrip 1 816 873 04. A by inc p a 14 .19 11.72.07 a Loop 1262 13 21 .10 go sep 11 52 1206 .18 Goth p 885 9 47 04 red q p 5 55 5 94 04 to exp 7 18 7.52 a by Mun 106 1 06newl i a. 21 92 no 08 Newt .8 29 no .05 see funds p.16