European Stars and Stripes (Newspaper) - January 20, 1991, Darmstadt, Hesse Sunday january 20, 1991 the stars and stripes a Page 15 a a i As a a Capa new York afo a the following quotations from the National association of securities dealers inc., Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. Sell buy chg. Aal Mutual Carp 1100 11.55-f .12 i cop 9.69 10.17 .01 my Bop 10.00 10.50harp invt. Car 23.77 no 08 go Nam 15.32 no .03 Goth inc. 23.58 a no .16 he by 15.18 no .04 to fed 16.77 no. To fish 15.23 no .01 Abt fund \ pm rep 8.08 8.48 .09 flt. 10.29 10.80 .01 Goth lip 8.45 8.87 .07 be clip 9.19 9.65 .03 Tull lip 1135 11.92 .07. Ahab Al 9.99 no. .06 ads Cap 16.68 17.20 .10 Aegon Usa 3.12 3.28 .01 Hyld 9.28 9.74 .02 Goth 5.05 5.30 .03 Afanas 9.27 9,73 .09 Faatele 12.79 13.43 .02 aim fund Chart 6.65 7.04 .06 const p 7.85 8.31 .06 cd Yip 9.55 10.03 .06 his lip 4.78 5.02ump 9.91 10.09 .01 sult 7.65 .09 Well up. 12.35 13.07 .12 a m a family Clatt p a a 7.36 no .04 glib Ftp 19.63 no .18 go Blip 19.37 no .06 Gist p Una Vail us Gap 8.63 no .01 amen funds Stalp 11.29 11.82 .05 Capp 12.95 13.60 .08 Canapp 12.83 13.43a rdc p 20.73 21.71 .15 grow the. 17.85 18.74 .07hyld p 5.55 5.81 .02 Tymn ,. 9.70 10.16of Nat 9.86 10.32us get 9.79 10.25 .02 am funds up by a a 9.18 no .01 int lug 10.52 no .01 it Csc 10.90 no .01 Acoma 32.00 32.00 ,07 Atu Ture. 8.83 no .02 Advance America Seq inc 9.10 955 .04 to find 9.73 10.22 .01 us Gap 9.26 9.72 .01 advert Advant govt. 8.51 8.51 .02 go the 12.69 12.69 .10. By Bop 6.23 6.23 .01 i cop 10.14 10.14 .05 in cup 10.48 10.48 .04 agr sept 14.88 14.88 .06 Alaert 13.63 13.63 .07 a Alliance Cap Aqulla funds Azof a coif hit Katf Ort Asp St a a. Aplasca. By amp a. Bake Rev Babson group Bond a in Tarp Goth a Shadow a taxer Umb St. Umby value Mut Uit funds 9.83 10.249.79 10.201086 11.3110.02 10.44 .03 9.92 10.3316.51 17.33 .10 10.14 no no no no no 9.72 15.10 no .01 no. 1 54 10.39 9.84 no no .05 no .09 7.18 no .01 8.72 no. No .11 no .01. No .14 12.92 10.58 16.15raj dbl 14.38 15.26fnl3 -.13 a Alrica p 15.59 16.54 .03. Columbia funds fixed a 12.73 Goth a 21.99 Muni 1167 specs 35.27 common sense govt 11.11 11.91 growth 12 31 13.45grinc 12 32 .13.46 Mun 12.43 13.05 Cal thai1.90 2.05 Compass capital Seq inc 10 04 10 51 fax Dan 10.14 10 62 growth 10.32 10.81 shunt 10.18 10.66 composite group bust Ftp a 10 Barona r Bartlett funds Basel Foxe do a i inti Bascom Beac Hill Bella Ted Bella Tel Benham capital Cavil. A attn catch cat i Gama. Goldin nit i Nitzl tg1990. Tg1995 tg2000 tg2005 tg2010 tg2015 tg2020 note Berger group 100 .101 Bernstein ads gosh Stour. To tour. Camu. A i Emu Namu Blanor p bins Gap Boston co Cap p ind int Gap a a gulp a Sputh p by Dow. Bruce Bull a Bear up 11.70 11,70 .03 11.06 no .09 9.59 no. 8.22. No ,04 19.06 19.06 .11 30.01 no .36 no .01, no .06 10.12 9.65 10.79 9.30 8.61 10.35 10.18 8.26 10.19 10.92 101.37 no. No no. No .01 no .01 no .02 no .01 no. No 71.43 no .19 47.77 no .13 31.71no .11 22.69 no .06 no .06 no .01 no. 16.64 11.88 10.23 7.06 7.06 .05 6.45 6.45 .03 12.69 12.50 12.63 12.74 12.80 12.82 no. No .01 no .01 no .01 no .01 no .01 5.51 5.519.18 9.18 .06 Allan 5.28 5.59 .03 Blanp Canaan 5.46 5.78 .02 11.38 12,04 .07 Convy. 6.80 7-20 .01 count p 15.87 16.79 .12 Glosap 8.22 8.70. .01 govt 8.20 8.68 .01 Grinc p 2.18 2.31 .01 his lip 4.58 4.83 .01 int Lap 13.68 14.48 .08. In Alt a 12.43 13.02 .01 Insu 9.5 9.99mon lip 11.50 12.17 .05 Mortgu 8.82 9 33 .03 Muca 9.70 10.18muny 8.95 9.37 .01 a flu 9.60 1 0.05quirap 15.62 16.53 .03 St Mia p. 9.86 10.16st mint .9.86 9.88tech 20.44 21.63 .09 Alpaca 10.03 10.42allura funds go into 10.18 10.58 .01 or wifi 11.54 12.02 .03 Inco 10.04 10.46 .02 Amtrak Adval Balan 9.95 no .06 equity 9.98 no .11 fax in 9.83 no. Amer capital pm St 14.35 15.68 .13 up Bop 6.40 6.72 .02 a mgr 14.92 15.83 .15 entrap 10.91 11.58 .11 a eel nip 4.02 4.27 .03. Exch 80.62. 1.02 cd map 12.91 13.55 .01 go sep .10.27 10.78 .01 gvtg97 10.05 10.36 .02 Grinc p 10.14 10.76 .09 Harbup 12.94 13.73 .05 1. Hyld p 4.81 5.05munap 18.86 19.80pace 10.91 11.58 .09 Tehyu 10.67 11.20tuelp 10.92 11.46a expel 11.05 11.28 .07 american funds a Alp 10.40 11.03 .08. Am cup 10.14 10.76 .11 Amu top 18.71 19.85 .17 Bonds 12.46 13.08 .03. Caplap 25.29 26.83 .20 Capp 14.96 15.71 .06 eur pack 28.11 29.82 .16 14.58 15.47 .12 govt x 13.53 14.20 .04 go the 18.38 19.50 .07 Hitup 11.73 12.31 .04 i cop 11.44 12.14 .07 inf fld p 13.59 14.27 .02 Cap 14.67 15.56 .14 Necip 19.18 20.35 .15 Nerp 10.44 11.08 .08 Sec pop 13.89 14.74 to exp 11.09 11.64recap. 1435 15.07 .01 temp 14.24 14.95�? .01 Teap 14.50 15.22a she 1366 14.49 .18 a thud. 7.20 7.07 .05 a a Herlog .69 no. A invest 5.62 6.14 .05 Al Nln 4.67 4.92 .01 Amer Nad funds Goth 3.97 4.34 .04 Inco 19.43 21.23 .15 to reflex 14.01 15.15 .07 am perform bund 10.45 10 89 .01 equity 10.39 10.82 .03 inf fld 10.34 10.77 .02 a ail inc 8.41 8.58 .02 api to 9.66 no .13 �?amway., 7.01 7.23 .10 Aryit 11 97 no .08 s no 6.23 no .03 Carp Seq inc p. Of nip Gold p Hyld p. A spec up ,. To Fri us Gap Buehm com funds. Capdev mud Cal test Calm Osl Calmun Calt St a Calus Calvert group 23.27 11.08 12.02 10.59 13.57 15.62 89.86 6.18 10,77 14.09 11.57 7.77 13.80 16.99 13.90 no .17 no .06 no .01 no .02 no .07 no .01 no .08 no .05 no .09 no .18 no .04 no .05 no .21 no .01 no .01 19.58 20.61 .11 19.15 no .22 21.80 no .11 10 19 10.66 .03 10.05 no .08 8.68 8.68 .01 11.56 no. 9.70 no .02 arid Ariela Capp a Ltd inc social p so cd Socey to flt to Flag. Us gov whap of Dow income Meers a big. Ray Al trend Arlica card i Cryn lev Cut she Charobic Chestnut Cigna funds go sep or the a Hyld p i cop Mun p util p value p fund Ovsec p go the Hyld p income p Intel p Max mite mate Nyte Ohte a mlle p to los p to exp us go p a Side denial vip col. Dvorett of sect. Go the doct Rymut Loid t 17.69 10.78 1072 4.56 5.96 15.55 7.08 6.48 6.91 6.57 6.85 10.05 7.67 1289 7.04 16.24 go the info p nw50p Tex p us Gap Conn Mutual gov grow la Tot ret Copley counsellors cd Capa. Eth fax inc a Irr Tequ a int get. Namu Cir Yea Cowen cow soap a bldg. Or funds bal equity Eure Dean Wattar Ami t Caltoft Capert Conett Devert div gel euro t Pius t Hyld int met a by tit it list Opont. A cart. Primi Seart p and top. Migd to Strait taxes us vat. Util i a Valdat win a Idlet 10.05 10.47 10.15 10.57 8.31 856 20 83 2t81 7.19 7.49 10.14 10.56 10.75 11.26 11.72 12.50 11.98 12,78 13.93 no 10.38 11.80 9.12 11.42 10.44 9.65 15.12 15.599.74 10.24 11.71 12.31 9.50 9.50 no no no no Nono 9.17 9.62 7.37 no no no Delaware group 14.53 14.53 12103 12.03 10.40 10.40 7.61 7.61 10.47 10.47 21.32 21.32 8.65 8.65 9.89 9.89 9.19 9.194.35 4.60 9.22 9.22 11.03 11.03 9.87 9.87 8.34 8.34 9.82 9.82 8.33 8.33 11.28 11.28 7.33 7.33 9.53 9.53 11.11 11,1-1 11.13 11.59 9.38 9.38 11.42 11,42 12.48 12.48 10.02 10.02 .13.63 13.63 Devil Decell p. Delaw Delpp. Delcul dec help get lip invest to spa Fusi Tofu trend. Value dest nyl Destell 14.37 15.70 11.59 12.17 16.53 17.73 16.70 17.53 5.12 5.49 5.12 8.68 1 9.78 7.76 5.38 9.11 no 8.15 22.68 23.751 .10 14.72 15.41 .15 18.47 19.34 .05 14.83 15.13 .02 15.93 16.68 .03 25.96 27.18 .16 15.96 16.71 .05 16.87 17.66 .17 10.65 10.07 .01 15.49 16.2214.84 15154 .02 9.23 9.66 .04 capstone group a Shear b.66 9.09 .08 12.32 12.93 .07 4.54 4.7713.87 14.56 .06 8.78 9 22�? .01 6.30 6.61 .04 12.09 12.69 .11 10.60 11.16 .04 came Cappielo a mgr 7.87 8.24�? .01 group 14.90 15.60 .09 tre Tnp 9.81 10.27 .13 Carnegie funds govt 9.34 9.78 .01 a Teong 9.13 9.56 a ten i 9.61 10.0610.13 11.07 .10 8.87 9.3116.64 nl11 9.44 9.44 .12 94.27 nl1.27 dimensional ads 10.72 11.25 11.31 11.876.79. 7.13 11.24 11.80 12.96 no 19.61 no Ussel Japan Wung cont fled govt. Ingv do div Dodge Coc Balan Inco. Stock Dreyfus. A Bond Calyx Capp Cuseo Dreyfu. Gimp Thop Index Una Vail 4.58 no 23.52 no 18.23 no 15.05no 101.77 no 103.88 no 103.76 no 23.62 no 35.29 10.67 38.97 13.50. 14.48 12.61 13.20 no no no no no 11.92 12.55 .01 10.00 10.54 .01 12.58 13.24 .15 7,07 7.44 .03 7.46 7.85 .02 7.70 8.11 12.40 13.05 .09 13.99 14.73 .09 Insu p inter ledge Mas to no Mun new lip by tax nytes. Nylon p be Cpl shunt p Shiv Strag p Stine p St nip sup a taxes the do a sgd us Gin 6.90 10.91 14.69 9.19 17.63 13.48 no no no no no no 14.96 15166 .18 15.46 12.46. 23.95 14.69 16.50 10.66 11.72 12.60 11.29 no no no no. No no no no no 27.68 28.54 12.79 13.39 16.74 17.53�? 25.43 26.22�? 12 35. 6.51 13.35 12.49 39.34 39.34 .49 Citibank Iha Cut Balan i 2.26 no .04 eau Ltd 2.31 no .06 income 2.11 no ,01 so tort 1.76 no Clipper colonial funds ago id 15.30 16.23 .01 carte 6.95 7.30pc she 39.80 40.61 .13 tvs Dan 6.01 6.38 .02 18.77 .10 11.56 .02 11.37 .10 4.796 26 .01 16.50 .09 7.436 807.256.907,19 10 67�? 8.0513 53 .01 7 33 .01 17.23 .20 10 Dreyfus general Gnapp 22.00 inca 12.62 in mid 13.90 in you 18.26 Dreyfus Premier Camu p Ctm up of Lump Gama p Mdemu p Almu p Mamu p Momu p Namu p ohm p Pam up my Bop Dup Kyd Eaton Vance Evsy. Glob p Greih p Irsos p invest p Mund n a Nils Stubl t no no. No no no no no no 12.17 12.74 11.17 11.70 13.77 14.42 14.44 15.12 12.00 12.57 14.13 14.80 10.93 11.45 14.15 14.82 12.83 13.43 11.83 12.39 15.09 15.80 1301 13 62 6.81 no 10.00 10 00 .01 9 95 9 95 .02 9.75 9.75 04 7.40 7.40-1 .01 9 63 9 639 87 9.87 .01 p p is pc p Eaton a Marathon 12.96 13.61 11.36 11.33 6.79 7.13 6.16 6 47 6 96 7.31 9.19 9 65 11 76 12.35 9 69 9 69 21.29 22 35 9 02 9 47 10. �?z4 a 9.56 Educ t fit of t Kin 1 of int 9 83 1047 1031 572 9.18 9 33 13 47 1031 5 72 9.18 not of10.20 10.20 . .02 cell per. .9.12 no .04 .10 Emblem fund. .02. Emez v. 9 54 9.94 .08 a .08 Ingv .10.41 10.84 .02. A of Reg a 7 73 8.05 .01 Quot Reley 1019 10 61 .10 .11 is fed. 10.14 10 56 .01. .10. Emp old a 16 36 17.61emer prise group 7 ,02 Capa p 17.74-18.62 ,09 Ovsec p. 12.00 12.60 .02 .12 Gran up a 13.40 14.07 .14 .04 go the 6.39 6.71 .06 .08by Bop 8 50 8.92 .01. Info Gap. 12.20 12.81 .08preamp 10.25 10.76 ,05 .07 equitable funds .12 goes Cut 9.95 9.95 .02. Balt. 12.79 12.79 .09 .19 go that 13.26 13 26 .07 St wife "9.95.10.26 .02 to exit a 10.06 10.06 101 equate a Vlebel .02 a glut 11b1 11.01.12 i yid a 6.33 6 33.06 Tot rtt. 14.03 14.03 106 04 a sgt 896 8.96 .01. Evstrat 22.02 a no .02 .07. Evergreen funds .02a Evem 10.39 no .08 motrin .16.21 no .12 .06 Valum 10.69 no ,05 .02 it Dak 14.56 nl.09 Excel mid 2.46 2.58.12 exc Hyp 5.87 6.16a .05 feb Lgth. 10.75 10.75 .02 .03 spa funds .07capt 11.03 11.80 .02 new inc 9.68 10.14 .01 .03 part 11.24 12.02�? .04 .04 pc run 18.70 20.00 .08 .18 far it 11.82 nl-.04 Federated funds .13 exch. 51.41 no .67 f8f 9,38 no .02 .13. A fit 9.85 no. .04. Fort 8.64 no .01 .09. Gama 11.27 no. .19 fro 17.30 no .11 .06 hyt6.26 no .01 fit 10,40 no .01 .02 fit 10.00 no .01 .01 ,. Of sit 10.19 no. Feigt a 10.11 no .01 is of. 14.38 no .08 .05 St 20.38 no .28 .05 of get 1 9.57 no .02 .07 sp500 9.40 no 110 .02 feel Are 11.36 11.96 .05 ,.Fidelity invest101 Agter 11 40 11.40.07 a mgr 11.06 no .06 .10 Balanc 10.65 Quot no .03bluch 14.68 15.13 .11 .01 cat 11.26 a no. .05 a Cain 9.71 a no. .18 canard 13.18 13.59 .02 .01 Capa r 13.73 14.1505 cogs 115.30 1.59 a cent 10.69 no. .14 Conga 17.61 18.15 .15 .12 in Vic 10.73 no a .07 Diser 13.19 no .13 .05 Seq inc 21.45 21.89 .21 .01 eel do 12.64 no .15 .01. Europe 15.55 16.03.01 exch i 75.79 .73fidel 16.45 no .15 .01 flex 6.69 no .02fredm. 13.41 no .05 .01 Globe Quot 11.50. No .04 .01 Gama 10.60 no .02 .06 Gottsc 9.65 no .03 .14 Grolnic 15.42 15.73 .12 21 Greco 20.46 21.09 .10 he inc 6.19 no .02huyid 12.38 no. .54, Insu 11.10 no .01 .17 inf fld 10,03 no .02 10 Interr 13.12 13.39 .05 .02 Ltd in 9.28 no. .11 lower 9.49 no .04 .17 Maglyn 54.36 56,04 .38 .34. My if 10.88 no. Matt 11.09 no. .23 a nth 10.53 no 01 .01 it Csc 10.40 no .02 .37 Mund. 8.14 no. Ohof 10.85 no. .01 Nhy 10.61 no. A Nythy 11.59 no .01 .04 by ins 10.85 no. .03. Oct 18.48,19.05 .04 .07 Vorse 24.65 25.41 .13 .02 pc Basr 11.53 11.89 .09 .02 Purton 12.13 12.38 .09 Reales 8.37 no. .01 Shabd a a 8.99 no .01 up coif 17.86 18.75 .12 trend 37.80 no .14 let Illic 11.75 no .08 value 24.11. No ,15 .09 Wal dude 8.83 no .02 fld inv instil Starr 7.27 no. .01 Erpg 17.32 no .07 .15 exp i 9.69 nl.10 ,. In Ltd 10.23 no .02 in so 9.52 no. .13 the Ltd 10.62 no .01 Quad 10.81 no .04 .14 Fidelity selects .05 Sclairr 10.15 10.46 .09 Shagir 13.26 13.67 .05 .04 Scibior 20.33 20.96 .11 .02 Sibrir 10.67 11.00 .05 .01 Sibrir 6.95 7.16 .03 Sicher 22.62 23.32 .35 .12 sic Mpr 13.87 14.30 .12 Sidell 11.88 1225 .17 .01 siege or 8.48 8.74 .02 .02 Sleuth 11.03 11.37 .04 a Siener 13.99 14.42 .10. Stensr 10.68 1v01 .11 .01 Siener 11.41 11.76 .01 .01 sign or 23.20 23.92 .10 .02 Sindr 24.32 25.07 .11 is hither 53.69 55.35 .27 Slind r 11.22 11.57 .07 so Lnor 13.49 13.91 .11. Is Leserr 22.94 23.65 .14 .01 Simar 13.50 13.92 .11sim ctr 10.40 10.72�? .02 sip apr 10.67 11.00 .08gregr 8.60 b.87 .02 .01 sir Cdr 13.25 13.66 .14 Sisler 8.09 8.34 .02 .11. Also str 15.73 16.22 .07 .03 site r 22.94 23.65 .28 .03 Biteler 22.13 22.81 .18 .01 a Siltila 33.79 34.34 .14 .04 fld a Lymph. Europ p 9 39 9 86 .01 .11 gov5c t 9 34 9 73 .01 .01 Grypp 15 60 16.38 ,v7 .25 i up 10c-3 11,53.08 Hyld p 8.33 8 80 .02 .01 i regt p 11.03 11 53 .03 St de p 9 52 9 65 .01so sep 17.77 18.66 .12 .03 Fidelity spartan. Cah i 10 15 no. .01 Girt 10 60 no .02mf.iinr 24 51 no .31. It div 10 03 no .02 Munc 10 09 no. Nythy 9.93 it. .01 Pahy 9-92 i no is Mun 9.52. No. I. Fid Cap. 14.32 no 03 financial funds by hip a 7 33 no f 04 Usu to a 7.16 no .01 a Energy 10.10 no 02 qty. 14.15 no .21 europ .10,87 no .04. In Sec 8.54 ni.06 Rex 14 34 no .13. In gov 12.21 no .01. Insp 13.71 no,12 util 8.54 no .02. To Fie. 15.10 no .01 Gold 4.14no .01. Hil Hsc 25.80 no .17 Hyld p 6 00 no .02 Indus p 4.44 no .03 ind like 8.64 no .03 Lelsuer 11.96 no .03 Pybas 11.49 no .14 Sei Lnch. 600 no tech 14.32 no .10 Flausina f 9.73.10.22 01 Al Ausle 1 a 9.04 10.14 .01 is tear 10.23 10.23�? .03 fat investors Bichop a 11.64 12.50 .12 global. 4 60 .4.94 .05 govt 11.18 12.01 -.01 he Hyp 3.68 3.95i cop 2.91. 3.1,3no top 11.76 12.63 Al by top. 13.84 14.87 .01 up cd 9.18 9.90 .01 to exp 9.96 10.70to trip. 11.08 11.90 .05 first Trust Tinc p 13 95 14.61to fins. 15.70 16.44. Us Gap 10.48 10.97 .02 Flag investors pm Ftp in Tarp 3t p a Tarp quip 10.19 10.6710.40 10.89 ,06 10.48 10.95 .09 Tellup 9.62 10.07 .12 Tresp 10.19 10.67 .03 flagship group aate p 9.72 1015 .01 Aztec 9.64 10.06pc she 29.64, no .02. A step 9.66 10.08of step .9.72 10.15gate 9.78.10,21, Kyte 9.97 10 41ltd Tep. 9.97 10.23mite p. 10.64 11 11 Mote p a 9.87 10.30 a step 955 9.97hotep 10.56 11.02v Pate p. 9.43 9.84 i. To step 10.17 10.62varep 9.80 10.23flex funds . 18.47 no .04 or the 10.17 no .01 Muir in 4.98 no. . A a Sisir 9.37 9.46hiq3m 12.56 12.69 .17. Munnt 10.21 10.31to push 10.01 10.11 .01. Util r 10.06 10.16 .04 44 Wien 4.94 4.99 .04 44wall 2.02 2.02 .01 formed 10.10 10,49 .01 forums 9.39 9.76 .10 founders group blues a 6.65 no .06 a. Do Sci 11.05 no .02 fat up 17.18 nl.12 go Sec 9.93 no. 03 go the 8.44 no .04 Inco p. 7.21 no .03 spec 5.05 no .01 we Der 10.39 no .02 Franklin group age 1 1.96 2.04and us 9.95.10,36alt 10.63 11.07 .01 Azof Quot 10.45 10.89 .01. Calerra 11.17 11 64 .02 calf. 6.89 7.18 .01. Co of 10.59 11.03 ,01 it of .10.27 10.70 .02 cd tsp 8.19 0.53 .01. Ditc 14.71 15.32 .14 equity 6.45 6.72 .07 Fedex 11.21 11.68 .02. Flt a 10.65 11.09 .02. Gate 10.82 .11.27 .02 gioppi9.22 9.60 .03 Gold. 10.88 11.33 .01 growth23.34 24.31 125hytt. 10.28 10.71 .02 income 1.66,1.73 .01 inst 11.30 11.77 .01, late 10 58 11.02 .01 a def 10.24 10.67 .01 Matt 10.67 11.11 .01 Mitau 11.09 11.55 .01 Mains 11.35 11 82moe. 10.67 11 11 .02 no of 10.69 11 14 .01 a Nytar 10.75 11.20 .01 a ctr 10.78 11.23 .01 Ohio. 11,26 11,73 .01 Ort 10 56 11.00 .02 a path 9.41 9.80 .01 option 4.27 4.45 .03 or of 10.71 11 18is gov 10.26 10.42spec 10.29 10.72 .09 Targov 10.27 10.70tahy 5.91 6.16�? .02utile 8.07 8.41 .03 us gov 6.99 7 28 .01 vat 10.58 11.02 .01 Franklin my Der a pc she 18.98 19.27 .13 inv do 8.39 8.74risk up 11.16 11.63 .07 Freedom funds Envin p 8.44. 8.84 .03 Evalt 9.83 9.83 .06 go obit 9.23 9.23 .15 Giblyn 1 10.43 10.43 .06 Gold 1 14.58 14.58 .03 go tent 10.00 10.00 .01 Motet 10.77 10.77re but 8.77 8.77staid 10.05 1 0.05 .01 10.20 no .01 frn Nima 10.30 no .04. Fun Trust Quot Yang rep. 11.64 11 82 .35 get hip 11 67 11.85 .33 Grot in 12.32 12 51 .33 Inco i a 9.33 9 47 ,10 Gam Gib 101 18 106 51 1.11 Gam in p 1257 135.34 .67 git invest a soc 15 01 no .03 h cd 10 63 no. I not a a 6 21 no .03 Tyva 1110 no. 9 74 9 74 ,c2 a Scag 10.43 11.10 .04 it global p 11 75 12 34 ,c2 a Ord 11.35 11 33 ,03 a europ 9 22 9 68. Gel nip. 10 44 10 96grinc. 14 84 5 08 hitch p a 113.75 14.44 ind. 7 82 8.21 Japan p 11391196pact up 1070 11.23 War Ftp ,11.82 12.41 go Sierra to Cal Bop. 10.03 10.50 Ovsec p 10 11 10.59 Gran up. 9.51 9,96 Gabelly funds asset a Quot 15 56 no in Vic 10 53 11 03 a go the 16 27 no value p 8 51 9.01 Galaxy funds a engr the. 10 21 my Estval a 9.96 no his by 10 08 no inf fld 10.03 no Gate yer 11.09 no Gate yen 13 87. No go Colp 14.22 no Gen elec in a Elf div 11.78 no Elf i 11.01 no Ell Nln 11.12 1nl Al intr.27.53 no Elf to 11.05 no a amps i 32.06 no s4s la 11.31 no gun Sec 11.12 11.71 Guntel group Canapp 11 86 Nln Erlsa 28185. Nln Guntel 65.60 no is sign. 10.07 10.07 Graylson funds is tarp16.06 no go lip 13.04 13.31 of Gap 12.48 no a mpg 11.36 no Gwo sep 10.85 11.42 Goth ind 7.08 7.08 guardian funds Bond. 11.61 no Paika 18.22 19 08 Stock 17.85 no Hal sep 10.05 10.52. Bancolo. 8.91. 9.36 Harbor funds growth 11.00 no inti 14.48 no Capa 11.55 no value 11.48 no Bond. 10.38 no hrs step 8.04 8.53 heart p 9.42 9 86 heart lip11.06 11.58�? helmsman ads. A Seq 9.30 no a req 11.01 no Inco 968 no Ince 10.53 no lavol10 21 no Hei Hep 10.62 11.06 Hrog Lnch 8.17. 8.51 Hoimark 8.69 no Home grou Ovsec. 9.46 9 93grolnic. 11.10 11.65 Hybud 6.67 7.00�? hot Man 16.50 no Hummer 16.20 no Hull Ngun ads. Chi 49.75 51.29 global a 14.65 14.99 hard 14.14 14.47 he inc 13.51 13.82 Iai funds Apollo 9.00 Nolond 10.12 no into of 10.21 no Region 17.89 no Reeve 10.18 no Slock 12.88 no ids group Blu cup a 5.06 5.32 Bonds 4.50 4.74 Calp 4.92 5.18 do Sci p 7.56 7.96 eau Ltd 8.68 9.12 Estip 3.08 3.24 cd lip 5.11 5.38 Giodp 5.51 5.60 go ogre 4.50 4.73 go the 14.78 15.56 i yep 4.45 4.68a Insp 5.03 5.29inti p 8.01 8.44 a Gorp 8.90 9.37 my cup 5.02 5.28 my nip 4.99 5.25 Mutlu. 10.76 11.32 by p .01 Tull lip 5.50 5.79 St regt 4.23.4.23 Ibex group Index 13 33 14.57 Idell 12 00.13.11 Index 3 13.22 14.45 Tollne 7.92 6.52 Independence Cap Oporto 9.08 9.51 to by p10.12 10.60 a to Gap 10.07 1 0.54 inv is por Lollo of vent 3.91 3.91 eau let 13.52 1352 Gutt 7.31 7.31 Heiydt 561 5.61 in lit 10.18 10.18 she nth 8.33 8.33 Invar up 10.17.10.59 caper 9 24 9.80 he inc 6.82 7.24 Qualset 10.19 10.81 a sgt 10.13 10.75 inv to bust Gropp 9 60 1 0.19 he inc p 7.35 7.68 Mast. 16.05 16.78 pm lip 12.49 12.81 inv Resh Unavay Stelp 1227 1227 Ivy funds Goth 14 49 no Goth inc 7.71. No pm 16.80 no mpg Rah 14.27 15.30 up Inco 9 28 9.95 jew gang 1.68 1.80 Janus fund of Banc 8 05 8 05 fund 14.13 14.13 then 14 81 14 81 Ventur 34.90 34 90 a paned 1095 no John Hancock Ataii 10.42 10 91 birr Ftp 14.43 15.11 global. 14 91 15 61 gr1hp 13 05 13 66 his up 6 35 6 65 i. Fosec p 0 14 9 57 Nyte 10 32 11 43 p 8 21 8-60 Socle a 5 87 6.15 to quip 1066 11 16 a sgt p 8 65 9 06 go sep 10.13 10 61 a Ufren r 1.56 no .03 .02 10 .03 .10 .09 .05 ,03 .07 .04 01 .11 .02.13 .08 ,04 .03 .13 .18 .05 .13. .02 .25 .38 .02 .08 .05 .09 .02 .01 .23 102 .02 .02 .07 .03 .01 .08 .09, .13 .06 .12 .11 a .13 .01 .03. .01 .07 .10 .07 .01. .11 .04 .06 .10 .01 10 .02 17 .14 .51 .02 .05 .03 .07 .04 .44 .09 .01 in .08 .01 .02 .08 .01 .01 .02 .02 .11 .06 .07 .08 .02 .03 .09 .08 .06 .05 .01 .12. .02 .13 .01 .03 .06 .01 .03 .06 .14 .01 .13 to 2 .03 .04 .18 .07 .05 .10 .02 .01 .09 .05 .17 .16 .05 .02 .08 .0/ 01 .01 .02 .02 .01 .01 Kemper funds a Bluch 10 48 11.12cilto.7.17. 7 m. Done 532 5 57 in Hgt 8 32 8 71 a in Vav 12 3v 13 06 a Goth inc 9 95 10.42 Gold �?T6 34 6 73 a grow 9.71,1030.i Ltd. 6 84 7 16 i income 7 86 8.23 in told 8 14 864 Mun 9 73 10 19. Nyte a. 1008 1055 a rot my. 10 05 10.58 t. Ryste9.75 10 26st glob 9 36 9.70 ,. Summ 3 84 4 07 tech 10 04 10 65 total 8 10 8 59 us go .9 03 9 46 Keyt Lone. ,. Cd Salt. 15,58 15 58 cus12t 14 69 14 69 cusb41 3 49 3.49 Cusk t 8 54 8 54 cusk21 639 639. Cuss t 20.74 20.74 cuss3t 7.47 7,47 cuss4t 5.22 5.22 Init 5,48 5.48 Kemt 13 57 13 57�? to Eft 10.75 10.75. Taft 7.90 7,90 a. Keyt Lom America. Seq lip 10 39 10.91gov set 10.18 10.39 a it St p 12.13 12.73. ,. Or Tarp 14.65 15.38 v or temp 16.04 16.84 i yid 5 06 5.18 inv do 860 9.03 of cup 13.61 14 29 to Frt .997 10.17. Old Bop 996 10,46 Kidder group Gutt 14.34 14.94 Pei 20.68 21.54 Obi step 12.55 no landmark funds Balan 10.42 10.42 equity 9 62 9 62 by top 10.04 10 04us gov 9 32 932 Lmh 14.20 14.20 log Mason gel Ftp 10 32 10 32 inv up 998 9 98 Spur top 11.89 11 89 total p 8 43 1 8.43 Valtri 23 64 23.64 Lex Nylon Gap a Cdr. 10.43 no. Gama 7 98 no global 1026 in Goldfu 4 69 no. Grow la 8 59 no Rysch 14.30 no the Bud 10 07 no. Chstr 10 3? no la had 921 9 64elba it 9 64 10 09. Liberty family Aldr 11 55 12 09 in Van 7.28 7.62. Foft 13 91 14 57 7 Hill by 7.10 7.43 Tufie 10.58 11.08 us gel 8 46 8 86 a tiled 9 60 10 05 Len div 19.78 no Lindner 1.5.14 no lord abbe it at Ltd p 9.00 9 65 do exp 7.05 7 40 Deg up 7.33 7 66 Seq 1990 p 9.55 of Alp 11.37 12.19giep Quot 9.59 10.20 ill nip 9.17 9.63 go sep 2.87 3 01 tax Fri 10.99 11.54toca p 10.44 10.96 Tonyp 1081 11.35 to Ftp 9.57 1005. Val app9.14 9,80 lutheran Bro Brohi a 6.63 6.98 fund. 16.45 17 32 income 8.33 8.77 8.32 .8.78 mrs. Mit a 12.30 13.05 Rdv 9.96 10.74 get St 8.72 940 Capdev 10.03 10.81 sped 7.5.6 7 94 sect p 11/85 12.44 l egg. 13 88 14.96�? Tot ret 10.66-11 19 Ovsec p 9 29 9 75 a Pip a 7.08 7 43renbo 13.05 14 07 go pro 9 05 9.40he inc 3.59 3 87 hhn2 5.60 5 88 mud 10 33 10 85 Muca p 5.23 5.49 Muga 9 78 10.27 Munap 10 63 11 16 a ump a 10.90 1144 Muny 9.8110 30 Munc .11.25 11.81 music 11.37 11.94 Mut no 9 84 10.33 Munap 11.08 11.63 my we 10.85 11.39 Muhy. 9.12 9 57 we div 12.13 12.73 we Der 8.77 9.21 mrs Lite time capt 11.60 11 60 go obit 12,42 12 42 Seurt 9.89 9 69 Emit 7.61 7.61 Gold t 4 56 4.56 a Volt 7.18 7.18 he inc i 4.28 4.28 in tact 9 28 928 mud i 6.18 818 Quale 1 9 60 9 60 Tot ret t s.11 9.11 Mim funds by inc. 843 no so inc 9 83 no so or 916 no strap 9.29 no mimic funds Ataii 1144 12 04 int 12 57 13 23 it Csc 10 35 1089 mus top 14 87. No Mac Kanels Gap amid 10 ?3 10 85 8 07 8 56 fun 9 95 10 As Grinc. 8 11 8 3a a to 5 93 6 79 mainstay funds Cap i 11 46 11 46 cd nil 7 93 7 93 or Bdl 5 75 .5 76 gw.i1 3 05 9 05 .08 07 ,01 .05 04 03 .11 .03, 01 .02 .01 107. .07 .03 .11 05 o2, .03 04 .01. .05 .06 22 09 .02 .07 .02 09 02 11 15 04 02. 01 ,16 05 .02 .14 .10, 110 .05 .03 .20 .02 .01 .04 .01 05 ,09 .01 .05. 09 �1z 09. .13. .05 .06 .07 .03 .12 .01 06 .02, .03 .03 102 02 .02 .01 .01 .01 .01 of .01 .01 09 .04 .11 .05 ,10 .05 .04 .02 .02 .02 .02 .03 .1? .13 .11 .05 09 .01 .08 .06 05 03 .07 .03 06 .01 01 c3 Cvet 748 7 48 .03 govt 8 82 s 8? .03 9 83. 9 63total t 1.1.40 11.40 .04 a a it t v 10.17 1017 .06 Mai sit p 1116 11.72 ,04 Market master. A my feb p a 9 98 10 45 .01. Value p10 01 10 48 .09 Vamp p .10.14 10 62massmill ads a Blanp 1096 11 48 09 Canapp 11 35 1188 .02 i Naup 9 89 10 36 .03 Tipp a. 10.24 10.72 us Gap ioorroe7 .02 Val sep a. 11 40 11 94 ,12 Mathers 15 04 no .01 Max Ftp 8 81 no .23 Max us in 9.99 no .06. Mcmurp 7 11 7 33 06 a escort 21,74 21.74 ,05 Marruth Lynch Bala 16 34 17.48 ,22cama 11.24 11.71capla 23 09 24 70 .09 .1 a Phat 5 82 606 01 Chela a 11171164 ,. Catt 1108 11.31colv 7 70 7.88oscap 8 96 9 33 .07. Fotr 991 10.32 .01 Euroa 10 45 11.18cd sep.9 52 9.92 .02 feta 14 97 18.01 .13 g1aia 9.95 1 0.64 01 Gicvan 8 27 8.61 .02 Giina. 10.00 1 0 70 .02 inst no 9.45 9.45 .01 Inda 1030 1102 .09 Maya 10.10 10 52 Mylna 7.89 822i Mil to 9.73 9.80mola 933 952nyrsa 13 84 14 80 .11. . 10.19 10 61, Nyma 10 80 11.25acaf 16 68 1 7.84 .13 Penxa 8.03 8.59 .04 Riffla 1065 11.36 .10 it Ria 12.17 13.02 .10 Ralgia 10 03 10.45 .05 so it a 7.57 8.10 03. Spivla a ,6.10 8,66- .01 of Flea .10 87.11.63 .10 St a 1003 10 34baib i 16 24 16.24 ,21 camb 1124 11,24. Cd debt 22 91 22.91 .09 up hit 5 82 5 82 .01 chqb1 11.17 11.17fin i i 1030 10-30it tilt 14.96 1496 .13 i Ait. 9.93 9 93 .01 gov full 8 32 8 32 .02 Gnu full 9 99 9.99 .01 in that .10 22 10 22 .09 mhyb1 1010 1010int not 7 88 7.68nib 1 933 933mil set 13 84 13.84 ,11 i 1019 1019nambi 10.80 10 80 i Pac Btl 16 45 16 45 12 plight 801 801 .04. A Tony i 10 68 1 0 68 .08 i Robt 12.04 12.04109 hug in i 10 04 10 04 .08 he inc t 9.59 9 59 .01 Scutti t 7.48 7.46 .03 St or i 10.03 10.03up Vlf 8 07 8 07�? .01 a Babi. 10.85 10.85 ,09 Merriman ads ast Iii 9.76 no .08 Bich. 9 96 no .01 Capart. 959 no. Govt 10.11 no .02 met life Stetes Canapp 11.30 11.90 08 end up. 8.73 9.14 .04 Seq inc p8 03 8.41 .02eel nip 10 28 10.70 .08 go sep 690 7.23 r .02 gel lip 11.70 no .03. He Lnch 4 61 4 8ja Gap 7.23 7.57 ,03 to exp 7.32 7.66midwest. Group 1155 12.13 .07 us Gap 10.06 10 48 .01 Strep 9.15 953 .03 int Gap 10.14 10.24 .01. To find 10.11 10.21 a. Monllor funds Bonds 20.00 2000 .02 grow lip 20.15 20.15 .24 in corp 17.61 17 81 .16 inf fld p 20.19 20 19 .03 otitis p 20 37 20 37 .01 Mon trl in 52 1919 .18 Mon top 14 55 1506 .15 to Regp 1001 1032 05 Sbal. 9.84 no .05 is Britt 9 62 no .10 Mulben 15 92 16.71 .13 Mutual of Omaha Amer. 10.36 10 88 -.03 or wifi 7.57 7 95income 9.16 9 62 .03. To Fra 115/ 12.15 .01 Mutual series bean. 20 63 no .08 qua Ltd 18 38. No .07 shares 56.34 Neil acc exp 10 26.10 66 .13 no crop 9 61 10 30 2\ Anfind 12.47 12.47 .10 National funds Bond 1.35 1 42 .01 cat it a 12 97 13 62feds 8 99 9 44 .01. Global up 10 81 1147 .04 Slock 7.30 7.75 .08 taxes 10 03 10 53tottoc 7 90 8 38 .04 Tofle 6.68 7 09 .06 we dope 5 87 6 2305 Natl Onwin Naffla 911 9.85 .01 Natad 1322 1429 .13 7 63 8 25 .07 Tahr 9.54 9 54 .01 Neuberger berm. Genes 4 93 no .04 guard 38 80 no 06 Ulmat 10 01 no .01 Marva 9 38 no .10 my put 9 82 no. Paring 1619 no .14 Sei led 16 99 no .12 Lewartt a 24 13 25 58 .3/ 9 83 no 25 maw England ads. Baiano 8 23 8 80 .08 a drop 11 18 11 71 .02 a Keg p 12 48 13 07 .07 11 44 11 98 .05 Gap 8 99 9 61 ,07 i a top 5 54 5 93 .08 to up 7.18 7 52n it 1 04 1.04see funds p. 16
