European Stars and Stripes (Newspaper) - March 3, 1991, Darmstadt, Hesse                                Sunday March 3, 1991 the stars and stripes Quot new York a the following quotations from the National association of securities beaters inc., Are the. Prices at which these securities could have been sold net asset value or bought Vahie plus sales charge Friday. Sell buy chg. Aal Mutual f Carp Winco mud p a Harp Insl car Gimm a Goth inc he by i. To fed to fish Abt funds a Quot a pm. A than p a. Be clip a Utilla p a aha salads Ca p Aegon Usa Cap App Hyld ? Goth i. A Afa Nav. Afa Tele. Aim funds Chart p const p a veld p Hyld p a Limm p it a a Sumit a 1 Weing p am family a Clatt p go but p fit. Go Blip. Us Gap amen funds to Altai p 1. 4 capital p f Canapp a. A a i Dorp. I grow the i Hyld p a a Tymn 4 of Nat us get 1 am funds a up by i. Int Liq it Csc 12.11 12.72 .11 9 69 10.17�? ,03 10.04 1054 .02 27.91 no 20 15.30 no .05 a 25.82 no a .13 15.14 a no .07 16.83 Nln .03 15.27 it no .01 9.24 9.70 .04 x 10.32 10,83�? .08 9.47 9.94 .07. 9.43 9.9012.02 12.62 .01 a 10.87. No .07 18.81 19.39 .14 3 65 3 83 .02 9.40 9.87 .02 5.61. 5.89 .03 10.41 10.93 ,14 14.89 15.63 .10 7.42 7.85 .03 9.29 9.83 .08 10.66 11.19 .07. 4.92 5.179.90 10.08 .02 8.62 .05 13.97 14.78 ,11 8.19 8 60 6 21.94 23.03 .13 18.99 19.94�? .11 8.60 .9.03 .03 12.04 1.2.61 .02 14.88 15.62 11 15.69 16.43 .14 24.01 25.14 .18 21 23 22.29 ,22 6.43 6.73 .05 9.75 10.21�? .01 9.90 10.37�? .01. 9.74 10.20 .03 9.16 no .04 10,50 no .03 10.88 no .05 37.57 37.57 .24 --------10.32 no .28 a advances America Seq inc 9.85 10.34 03 of in p 9.76 10.25 .02 us Gap 9.26 9.72�?t 03 advert Advent govt a 8.49 8.49 03 a 14.33 14.33 .04 6.69 .6 69 .02 10.80 10.8012.59 12.59 .12 17.83 17.83 .29 15.80 15.80 ,16 mugs acorns future go the f by Bop 4 i cop a sgt Algert. Alliance Cap. Alian p a at Balan p1 Canad p conv p  count p Gabsa p Una Vait 6,13 6.49 .05 12.22 12.93 .05 5.96 6.31 .01 7.30 7.72 .02 17.97 19.02 ,11 govt Grinc p Hyld p Intia p Scalt p. Insu Mon lip Morfa p Muc Amuny. It leu Neur p Yusra p St Mia p i 8.09 8.56�? ,05 2.44 2.58 .02 4.94 5.2315.08 15.96�? .14 12 45 13.04 01 961 10.06�? .02 11.28 11.94 .07 8.76 9.27 .04 9.73 10.19�? .01 9 01 9.43�? 01 9.67 10.13 .01 9.64 10.20�? .12 19.15 20.26 .07 9.91 .10.22 01 9 91 9.91-01 24.13 25.53 ,11 1.99 1.99. 10.10 10.4910.14 10.56 .03 13,19 13,74 .03 10.12 10.54 04 St mint tech p ,. Old inc -,1 Alpaca. Us Altura funds 1 a vent .4 growth Inco Ujj Amer Advant to balan10.65 no 04 equity 11.23 no .09 w. Fixin 9.85 no g Amer capital a a i pm St 1591 1739 11 i up Bop 6.41 6.73-01 \ a mgr .17.59 18.66 2q 1 enl Rpp 12.42 13.1811 i Seq inc p 4.35 4.62 .03 it exch 89 92. 01cd map 12.88 13.52�? 06 a i x 10 20 10.71�? 13 gvt97 10.13 10.44�? .07 j Grinc p 11.27 11.96 .08 a Harbup 13 80 14 64 01. H Vid p 5.11 5.36 .01 if. Munap 18.79 19.73�? .03 % amp up 12.34 13.09 .10 a Tehyu 10.63 11.16�? .02  10 92 11 46 02 12.24 12.49 .11 a expel. American funds Quot a 1a Bai p am cup Mutl p Bond p Capalb p Capp ,. Tupac p Fdl nip i govt �1 Goth a i a p �7 Inco p f int Bop �4 Ica p i Neco p 4 Nerp f so cup 4 f top Teca p a a tend Uteva p a wish p a a thud a Herd a investa in Namer Natl funds attn Inco. Trifle am perform Bono -4 equ1y in he 11.06 11.73 .06 11 68 12.39 .11 2025 21.49 20 12.64 13.27�? 02 .2741 29 08 .12 15 22 15.98 .09. 30 76 32 64�? .17 16.30 17.29 .15 13 46 14 13�? 04 21 36-22 66 .22 12 68 13,31 .03. 12 30 13.05 08 13 55 14 23 .05 x 16 10 1708 14 21 84 23.17 .17 11 63 12.34 .01 16 00 16 98 .04 11 09 11.64 .03 14 34 1506 05 14 26 14.97�? .03 14 58 15 31 .04 a a x 1487 1578 10 8 05 8 80 04 99 no .01 694 7.58 09 5 17 5 44 02 4 49 4 91 .02 20 74 22.67 14 14 98 16.19�? 01 a a Al i a it Ami 10 38 10 81 05 11 31 11 78 09 10 29 10 72 03 6 35 8 52 02 h 73 no 02 8 03 8 28 a 09 1264 no 07&Quot amsong 6.77 no .05 Aquila funds a Azof a 9 91 10.32�? .01 conf 991 1032a hit 10.92 11.38 .01 by of 10.06 10.48. Or of 9 98 10.40. Asp St 1876 19 70 .13 Aplasca 10.18 no .03 by amp a. 10.65 no bake Rev a 15.21 no. Babson group. A Bond 154 no 01 in temp 12.67. No 06 Goth 11.09 nl.08 Shadow a 8.48 no 03taxer 8.75 Nln .01 Umb St. 14.20 no .08 Umb b 10.69 no .03 value 18.46 no .14 Bairdi p 15.80 16.76 .12 Bair Cap. 18.50 -19.63 .13 Barona. 13.46 13.46 .19 Bartlett funds Bashi 12 55 no 05 fixed. 9 61 no 03 i inti 9.22 nl�?>09 Bascom a. 21.17 21.17. 15 Bechill 32.79 no .22 Bella id a a a a a 10.19 no 04 Bella Tel 10.89 no 07 Benham capital cattle 10.80 Nln .02 cattle 9.32 no 03 a catch. 8.65 no 01 a cat i 10142 no 02 Gama 10.18 no .04 Goldin 8.44. No 04 a nit i 10.29 no 01 Nitzl 10.92 no .02 tg1995 71.70 no 31 tg2000 47.47. No 40. Tg2005 31.20 no .43 tg2010 22.15 no 40 tg2015 16.28 no 20 tg2020 11.46 no 36 note. 10.22 no .02 Berger group 1 100 8,38 8.38 11 1 101 7.24 7.24 .01 Bernstein ads gosh 12.69 no 02 Stour 12.54 no 03 int Dur 12.68 no 05 a Camu 12.82 Nln 03 i Emu 12.86 Nln 03 Namu 12.88 no 03 Blanchard funds primp 5.55 5.55 a stg 1.96 1.96�? .01 str Gap 9.79 9.79 01 Boston co. Canapp.26.22 no .18. Inti 12.11 no ,19 Init up. 11.99 no 05 a gulp .10.59 Nln 04 spa lip 16.28 no 21 Brand Yew. 18.24 no .16 Bruce 86.76 no 94. Buh Aba rep. Carp 7.11 no 04 Seq inc p 11,91 no 06 of nip 15.86 no .16 a. Gold p. 11.93 no .05 a i Yip 7.79 no 02. A Pep ,�16.03 no .14 to Fri 16.96 no 06 us Gap 13.87 no .09 Buehm 20.56 21,64 ,10 com fund Capdev 23.05 no 10 mutl24.07 no 02 cult Rel 10.07 10.54 .08 a almost 11.31 no .10 Calmun p Quot 8,67 8.67�? 01 Calt St. X 11 54 no 07 Calus x 9.60 no .11 Calvert group Ariel 25.93 27 22 .15 Ariela 16.83 17.67 13. Calif up 20.67 21.70 .13 a Ltd 14.78 15.08 03. Inco 15.92 16.71 a .07. Social p 26.80 2814. So cd. 15.91 16 70 07 Socey 18.11 19.01 .16 i flt .10.62 10.84 .01 to flt 15.48 16.25�? .03 us gov 14.76 15.50�? 05 c whap 11.25 1.1.81 .14 capstone group -. Confar 9.87 10.36 13 of Dow 14.83 15.57 .14 get inc 4.55 4 55�? 01 Meers 16.42 17.24 .12 a big 10.59 11.12 07 Ray Al 6.77 7.11 04 trend 13.62 14.30 .11 Carioca 11.58 12 19�? 02 Carneg Cappielo a mgr g.50 9.95 .04 group 1738 18.20 .06 tre Tnp 10.92 11.43 08 Carnegie funds. Govt 9.23 9.66�? 04 Teong 9 14 9.57�? 01. Ten i 9 60 10 05�? .02 Cardnal 11 28 12.33 06 Cryn lev 8.84 9 26 02 Cal she 18.91 no .08. Charobic 10 56 10 56 09 Chestol 104.95 nl.78 Cigna funds a a a agr sep 14.54 15.31 20 go sep 9.94 10.46�? .02 a or the 14.39 15.15 ,12 i Yip 7.53 7.93 .03 Inco p 7.44 7 83 04 Munap 769 8.09 01 util p 12.88 13 56 06 value p 15.85 16.68 .10 Citibank Ira Cit Balan i 2.44 no. Equity 2 67. No 02 Incont 2.13 no 01 shot re 178 no. Clipper 42.89 42 89 .13 colonial funds a a and lip 15 77 16.73 .09 Quot Carre 6 98 7 33 .01 pc she 42.23 43.09 .04 tvs Dan 6.45 6.84 .01 fund p 19.68 20.88 .12 go sep 1062 11.39�? .07 go the _ 12.47 13 23 .09 i Yip .4 92 5.17 01. Income 6.12 643 .01 Intel p 16.82 17.85�?.33 Max. 7.15 7 51mite 6 53 6 86 .01 mate 6 93 7.28�? .01 Nyte 6 59 692 ,01 Ohte 6 86 7 20 01 sol lip 12.19 12 93 04 to Insp 7 71 8 09 01 to exp 12 94 13 59�? 02 us Gap 7 00 7 35�? .03 Uslip 18,14 19 25 f .17 colonial vip dare it 11 01 11 01 01 of sect 9 88 9 88 .05 go let 11 40 11 40 .13. Hilncl________7.99 7.99 .02 Rymut 9 60 9.60�? 01 a info do 10.26 10.26 03 Columbia funds fixed 12.76 Nln 05 govt 8 44 no 02glt. 25 25 it .18. Mum a 11 86 no. Sped 42 50 a no 38 common sense go4 11 03 11 83�? 06 growth a 13 97 15.27 12. Grinc .13 61. 14.87 09 v a Munby 12.44 13 06 02 Cal thai a Quot ,. 2 03 2,19 01 Compass capital. Seq inc 11 23 11.76 11 fax Dan. 10,07 1054 04 it with 11.83 12 39 11 _ shunt a 10.15 10.63�? 02 composite group by step10.83 11.28 02. Go the 11.43 11.91 05 in Ftp a 8.37 8.72 a nw50p 24.59.25.75 25 to exp 7 19 7 49 02 a sgt p. A ,1.0.15 -10.57�?. 02. Con Mutual a govt. A 10 70 11.20�? 05 growth. 13.04 13 91 13 Tot ret. 12.83 13.69 07 Copley 14,46 no 02 counsellors cd capa11.73 no 06eth y 14,17 no .10 fix inc 9.20 no 02 in Tequ. 12 59 no .13 int get y 10.41 no 04 a a a Namu 9.73 no .01. Cyryca.17.12 17 65 17 Cowen 1062 11.16 .11. Connop p. 13.74 1444 17 a bldg 10 76 1076 08. Or funds. ,. Bat. 9 80 no .02 equity. 10.55 no 06eure 7.73 no 03 Dean Witter. Ambit a 16.55 16 55 13 a calf 1 12.05 12.05 02 Capert 11.81 11 81 07 Conolt a 8.46 846 07. Devert 12.39 12.39 06 Divitt 23.68 23.68 .18 euro t 9.47 9,47 09 a Lull 1001 1001giust9.14 9.14�? 05 Hyld 4.90 5 19.int met 9.30 9.30 01. Nytz t 11.09 11.09�? 02 it list 11.06 11 06 03 Opont 9.17 9.17 05. A cart 11 08 11.08 09. Prom t 8.54 854 02 Seart p 11.36 11.36 02 a and top 7.64 7.64 03 eng Cut.10.49 10.49 09 Strati 12 28 12 28 08 taxes 11 19 11.66�? 02. Us vat 9 35 9.35�? 02 Bull 1179 1179. Valad i 14.50 14.50 16 win 985 9 85 12 a dwt 14.80 14.80 .16 Delaware group Decarl 15.87 17.34 13 Dell up 12.67 13.30 10 Delaw a 17.89 18.18 07 Delco p. 19,32 20.28 .26 Deuchl 5.62 6.03a dec help 5 62 5 90 y. Get lip .8 64 9 07 04. Incl9.77 10.07�? .01 incl up 9 77 a no .01 to spa a 7.79 8.18 01 Fusi 10 72 11.25 03 Tofu 11.32 11.88�? 02 trend 8.26 8.67 09 value 12.67 13.30 04 dimensional ads Ussel. 563 no 04 y Japan a 27.72 no .55 a a Keg. 20 43 no .13 cont 16.12 no .09find Quot a102.06 no 01 govt 104 53 no 39 Ingv a 104.41 Nln .51 a div 25.23 no ,?4 Lodge amp Cox. Balan 38 31no .35 Inco 10 81 no 03 Stock y 44.19. No .49 a Dreyfus. A a Bond x 13 49 no .13, Calyx 14.51 no 02 a Capp 12 62 13.21 .05 Ovsec a x 7.71 Nln 01 a Dreyfu 12,03 no .08. Gimp x 14 57 no .16 a a Thorp 10 32 no .05.Index. 15.72 no .14 Insu p 17 73 Nln .04 inter 13 56 no .01 i levee 1707 1787 .11 Mas to15 54 no .07 Namu n 12 54 no 01 new lip 27 51 no .07. By tax 14 77 no 02nytes 16.61 no .03 by lip 10.76 no .02 people 13 11 no j2. Shin to 12 63 no 01 so lev 11 28 Nln 02 fld inv instil a so rap 31.01 31.97 22 car r. 766 Styli ice 12.86 13.47�? .05 Erpg 21.05 a St nip 18.37 19 24 .16 Espi 10 80 St twp 2705 2789 03 in Ltd 1020 tax sex j 1243 no .01 in so 9 53 the do 7 30 no .08 the Ltd 10 71 a sgd 13 19 no .08 Quardt 11.24 us in 12 42 no .05 Fidelity selects Dreyfus general Sia Irr Gnapp 24 64 nl-16 Sia if a inca 1266 no ,01 Scibior in mid 14 01 Nln .01 a so brr Glymp 18 39 no .02 Slerk r Dreyfus Premier Scher Caldart 12-2.11279 02so cmdr ctmup.11 21 11 74 02 Sider of Lump 13 82 14.47�? .02 Lelec Gnap 14 4.0 15 08�? 05 is eur a dump 12 08 12 65 04 Siener Mim up 14.21. 14.88 03. Stensr Mam up i 1098 11 50 .02 Stenvi in up 14 23 1490. Signs r Nyrup 12 92 13 53 02 Sindr ohm up 11 91 12 47�? 01 is Kiihr Pam p _ 15 08 .15 79�?_ .02 _. Slind r _ mud p 1310 1372 .01 so Lnor Dup Kyll 6 90 no. Sale sir Eaton Vance Sim r eve St 13 84 14.53 11is meter glob p x 11 23 11.79�? .14 Supap r grow the x 7.74 813 01 Slegr in Bose 6 47 6 79 03 sure tar inv step 7 19 7 55 01 Sis r Quot Mund Quot x 9 22 Quot 9 68 06 so Sony Nauls a 14 68 15 41 .12 Sitcer St Gilt 9 93 9 93 ,. Sitter spec to 24 76 25 99 30 Sujeili. To trip 9 24 9 70 02 fill Plymoth ass pc 1 1 70 12 28 11 Rumpp Eaton v Marathon. Gosc p Cairn to .9 84 9 84 02 Gioppo Seq inc l -10 90 10.30 05 Shimun. I tuft 10 40 10 40 01 h Yip Page 19 Mutual funds a Hilnet a 5.96 596 03. I mull .919 9-w-. Or. A not of. 1025,1075 01 a clip Seq. 10,50 no 06 Emblem fund a erne 10,74 vii9 07. Ingv y10 39 10 82- 02 a of Reg 9 33 9 72 ,08.reley.11.45 11.93 11 so fed a 10,14 10 56 .01to bid 16 99 17.74 .03 Enterprise group Cap App 19 98 20 98 21. Go sep ,-11 98 1258�? 06 Grinc p. 15 08 15 83 16 go the. 7.25 7.61 08. Hybud p 9 04 9 49 a 04 a into Gap 13 32.13.98�? 14 preamp10.48 11.00 09 equitable funds goes Cut 9 88 9 88�? 05 balt 13 69 13 69�? 02 a a Wihib t 1573 15,73 19 a .s1wif p 9 96 10,27 .03 the Xii .10.13"10.13�? 01 Equi Tec Siebel a a Gupta 13.91 13,91 16 Hyld t 6 54 6 54. Tolett 15 57 15.57 .08. Us Guj 8 92 8.92 02 eds lat31.98 no 84 Evergreen funds a Evorn 12.11 no 12 motrin 17 94 no 08 a. Valpi. 11,89 no .05 a la dak17.09 no 12. Excel mid 2,53 2 65�? 01 exc Hyp x 6 24 6.55 a 05 feb Lgth 11,34 11 34 02 spa funds a Capit 14.08 15 06 .21 Quot new inc 9 90 10 45 10 Parent 1305 1396 12 Peren. 20 29 21.70 09 Fairst .14.94 no .27 Federated funds exch 57 33 no 41 Jbf 930 no 04 fit. 9 83 no 03 a fort.6 74 no 02 Gama a 1124 no 05. Fro 20 01 no .14 hyt.7 00 no .01 Quot. Fit 10 39 no 03fit 10.06 no. Of sit. 10.22 no Feigt 10 10 no 02. Is of. 15.02 no 02 a St a 22.90 no .17 of get 9.49 no 05 up 500 10 53 no 10 Femme 1259 13.25�? 03 Fidelity invest Agter. 11 45.11.45a mgr 11.99 no .04. Balanc. .11.61 no 04 Bluch 16 89 17.41 13 Ca of 11.28. No. Ca in 971 no Canada 14 88 15 34 04 Capa 15 67 16.15 .13 cogs 127 46 1 04 Conn 10.74 Nln 01 a Contra 20.63 21.27 .15 in Vic 12.07 no 03 dest myl 15 00 no 16 Desell 22.98 no 23 Diser 15.09 no ,10 Seq inc 24.11 24 60 .16 a eel do 14,17 a no .14 europ 16.80 17.32 15 exch 84 85 61 Fidel 18.60 no .12 flex. 6.73 no 02 Globe 11.68 no 06 Gama 10.56 no 03 Gottsc .9.61 no 04 Grolnic. 18.17 18.54 .16 Greco 23.49 24.22 27 Hilnic r 6.49 a no 02 Hyld 12.46 no. Insu Quot 11.19 no 02 in Ltd 10 01 no 03 inter 14 03 14 32�? .19 Lldon 9 35 no 01 lower 11.33 no 07 Maglyn .63 32 65 28 61 my of 10.94 no .01 a of 11 13 no. Munif 10 59 no my Csc 10 37 no 03 Mund 817 Nln 01 of if 10 91 no. Nhy 10 68 no 0 by by 11 65 Nln of by ins 10 92 no 02 oct 21 69 2236 14 Ovise 25 94 2674 32 Pacubas 12 45 12 84�? 22 punt 13 39 13 66 07 Reales a 9.24 no .07. Re Gro. 15 32 no 09 Shabd .901 no. Sposit 19.47 20 44 07 trend a 44.65 no 38 Lusbi 10 28 10 28 03 it Illic 12.16 no. Value 1 27 06 no 15 Wal dude 9 50. No .07 in Catt 12 29 12 90. St Bop 952. 966 i Sposit p. 19 37 20 34p7 Fidelity spartan. Nahyr. 1017no a 01 govt a .-10 58 Nln. 04. Mkt no. 27.79 no 25 a Quot it div 1001 no 02. Mulner. 10 14 no. By by my9 98 Nln 01 a pahy9 95 nos Mun. 9 57 no a fid Cap 16.37. No 09 financial funds. Dyne p. 8 64 no 12 a. Us vip 7.07 no 05 Energy 1140 no 02 a qty 15 90 no .15 europ. 11.67 no 08 pm Sec 10.32 no 16. Flex. 15 68 no 09 in gov. 12,28 no 02 y int mgr 14 96 no 22 util a 8 97 no 02 Tifre p a a 15 15 no 01 Gold -4 28 no. Hath so 3210 no 33 a i Yip a 6.18 no f 01 Indus p 5.07 no 05 incl nip 9.78 no 08 Leisure. 13.90 no .10 Pybas. Y 1300. No 09 Sellic p 6 08 no 01 tech. 17.00 no it 20 Fia usin i9 85 10 34 03 Fiat Slof 9 86 10.16 01 Fri ear. 11.4 11.41 05 St investors full chop13 00 13 96 .07 global p 5 11 549�? 04 govt x 11 12 11 94 10 High p3.97 4 26 1 01 i cop x 3.11 a 3 34 ,03 no top 11,85 12.73�? 03. By top v 13 87 14 90 .03 Speed 9 58 10 33 02 to exp 9 99 10.73�? 01 tour up. 11,63 12.49 06 first Trust of inc. 13 97 14.63�? 04 to fins 1574 1648 04 us Gap 10.44 10 934- 05 Flag investors pm gulp 12.44 13 03 14 no no no no no no no 02 25 07 .03 02 12 02 13 64 25 68 12 31 8 45 .25 94 16 66 1307 10.20 11 58 15 46 1342 13 00 28 70 27 12 66 00 12 47 15 92 26 03 1698 10 94 11 87 10 32 15 78 10 12 19 12 26 78 23 98 35 33 9 98 9 84 18 64 11 04 8 92 1239 15 14.06 .03 26 47 .30 12 69.11 8 71 .15 26 74 10 17 18 21 13.47 ,12 10.52.05 ,11 94. 15 941384-13 40 29 59 27 96 68 04 12 86 1641 26 84 17 51 11 28 a 12 24 10 64 1627 10 43 19 71 27 61 24 72 36 42 .01 .08 01 .46 .14, 60 a 03__ ,14 .21 .15 .02 .06 21 22 10 27 43 .19 10 48- 07 9 73�? 03 19 5719 11 59 .01 9 36 01 in Trp 11 26 11 79 15 mum 10 15 1063 01 quip11.48 12.02 09 Tellup 10,01 10.48 .05 Tresp 1007 10.54 .08 flagship group. Agatep 9.76 10 19�? 01 Aztec .9 70 10 13 01 pc she. 28.63 no 02 a step 969 1011 02. Of step 9 75 1018 02 Gate 9.83 10.26�? 01 Kyte 1004 10 48 01 la step 10.04 10 30 01. Mite p 10.68 11.15�? 02 Motel 9 91 10.34 02 a step 9 60 1002 02. Ohte p 10.60 11 06 .01 Pate p 9.49 9.91 a 01 to step 10.22 10 67 02 Varep 9.86 10.29�? 01 flex funds Bonds 18.36 no 08 or the a 11.70 no 1 16 Muir up 5.55 no t 01 fortress invest Sisir 9.29 9 38 03i Salt 14.15 14.29 10 Munnt 10 25 10 35 01to us r 9.94 10 04 ,05 util r 10.51 10 62 44 Wien 5 74 5.80 05 44wall. 235 2,35 02 formed 10.06 10 45�? 03 forums 10.04 10.43 07 founders group. Blues a 7 34 no 04. Disc 13 03 no -.17 of intr p20.14 no 27 go Sec 9 87 no 04 by go the 9 27 no 08 i cop 7 64 no 02 sped 5.95 no. 07 we Der 11 52 no 02. Frank in group age x 219 2.28�? .02. Adjust 10 00 1042 Alt. 10 75 11 20 a Azof 10.56 11 00�? 01 cans 11 25 .11 72�? 01 calf x 6 87 7.16�? 06 conf 1069 .11 14�? 01 it of 10 33 10 76 01 cd tsp 9 02 9 40 02. Ditc 16 65 17.34 .09 a equity 7 45 7 76 06. Fedex x 11 19 11 66 09 Al of 10 74 11.19�? 01 a of 10 93 11.39�? 01 Gioppi 9 49 9 89 02 Gold 11 64 12.13 01 gig la a 2609 27 18 16by of 10 30 10.73�? 01 income 1 85 1 93 01 inst 11 39 11.86�? 02 la of 10 66 11 10�? 02 Motif 10 36 10 79 01 Matt. 10 74 11 19�? 02 my tax .11.18 11 65 01 Mains 11.42 11.90 02 Motif 10 73 11 18 01 no of 10.83 11 28 01 by tax x 10 79 11 24 07 no of 10.85 1130 01. Ohio 11 31 11 78 02 Ort 10 71 11 16path. 9 48 9 88 01 option 4 70 4 90 05 or of 1083 11 28 01 is gov 10 28 to 44 01�?. Spec 11 35 11 82 11 Targov 10 24 1067 ,04 Tahy 6 45 6 72 .05 utile x 8 17 8 51 16 us gov x 6 94 7 23-r 07 a of 10 69 11.14�? 01 Franklin mid to pc she. X 19 53 19 83 07 _ inv do 840 8 75 07 risk up x 1257 1309 07 Freedom funds end rep 9 66 10 12 equal i 1110 1110 09 global i. 1014 10 14 .07. Giblyn i. 10 58 10 58 02 Gold 1. 14 56 14 56 07 go Lent 9 99 9.99 .03 Matei 10 82.10 82 02 re but 10 33 10 33�? 0? Stald 1007 10 07 01 fun Tea 10 28 Nln 02 Emmma. 10 92 no 01 fun Trust. A grip 13 4? 13 62 07 get hip 13 04 13 24 01 Giolli 13 63 13 84 03 Inco i 9 42 9 56 Gam funds global 109 67 115 44-1 52 ill 133.66140 69-2 98. Pacubas. A a a.129 35 136 16�? 1 49 git invest a a a a a a a a soc -17 62 no 09 hid. 1064 no 02 i Max 665 no 01tyva. 11.16 no 01 gnat 9.74 9 74 03 a scape 11 91 126015 it Glo Baamer .13 34 14 01 08 Bonds. 11 41 11 98 of europ a 10.14 10 65 09. Go inc p 1036 1088 02 Grinc. 5 11 536 01a Flor p 15 86 16 65 of ill p. 843 8.85 07 Japan p t2 63 13 26 in Pacill ,11.76 1235 10. Wadw a. 12.07 13 62�? 05 a go Sierra to ,. A a Cal Bop a 10 05 10 52 01 a go sep 10 08 10 55 03 a girl nip 1064 11 14 a 10 Gabelli funds a asset p. 1712 no 03 a. In Vic 10.97 11 49 01 Goth p Una Vail value pm 936 990 01 Galaxy funds Eguh 1129 no 04 Seq Val 1123 no 06 a his by .10.01 Nln 04 in Ltd 1006 no 03 Gate yer 12 61 no 09 Gate yen 14 42 no t 05. Gein up Una Vail Gen elec inv div12.18 no Lilagi 12.08 no 11 Ell Nln a 11.08 no 05 Cut nil 31.16 til 23 Elton to 11.09 no 03 a amps v 35.85 no 27 a amps la 11 28 no 05 Gen soc 12.35 13 00 09 Emtel group ,. Canapp .14 06 no 19 a. Ensa p 32.50 no 37 Emtel 75 26 a no 1 09. Is sign 10 04 10 04-. 03 Gradison funds a Sigrip 17 66 no 08 go lip 12.91 1317 05 of Gap 14.41 a no 01 pm spa 12.26 no 08 Gwo sep 11.79 12 41 04 get hand -. 8.07 8 07 04 guardian funds Bond 11.79 no 02 Paika 21.01 22.00 11 stock20.62 no 12 a tinsel. 11,33 11.86 ,10 Bancolo Una Vail Harbor funds growth 13.91 no 09 ill 16.36 no 14 Capa 13.31 no 07 a value .12,93 no 10 Bond 10.42. No 05 hrs slip. 843 8 94 06 hear top9.42 9 86 03 heart lip 13,83 14.48 16 helmsman ads a Seq Una Vail. Git Una Van Inco 9.63 no 04 Ince Una Vail Livoi 10 24 no henge p 11 59 12 07 08 hot Glinc p 8.96 933 a 05 Hoimark Una Vail a Horn group Ovsec 9.40 9 87 03 Grolnic 11.90 12 49 03 Hybud. 6 72 706 01 hot Man 18 56 no 21 Hummer 17 54 no 17 Hunting to ads Chi 51 61 53 21 a 17 global .14 58 14.92 02 hard 13.76 14 of 16 Hilnic. 13.44 13.75 03 in funds Apollo 1015 no 05 Bond. 10.11 no 06 i Mfd 11.13. No a 07 a Region 20.12 no it 13 Reeve 10.25 no 01 slock14.40 no 08 ios group Blu cup 5 69 5.99 06 Bonds 4 55 4.79 02 Calp 4 91 5 17 0? disc p 8 93 9 40 06 Dei p 5 55 5 84 equity 9 61 10 12 0? a sex top 3 29 3 46 cd lip 5.10 537�? 01 Giodp 5 55 5 84 04 go ogre 485 511 06 go the 16 70 17,58 08 i yep 4 45 4 68 01 Insp 5 03 5 30 01 ill p 8 65 9 11 13 a Gorp 10 05 10.58 05 mass 4 95 5 21 61 Mich 5 03 5 30 01 Minn p 5 00 5 27�? 01 mull p 11,54 1215 05 a Perth -15 58 16 71 -13 up Biko. 9.15 9 81 01  y .1 80. 1 93 01 Janus fund a a fix inc. 8 30 no 02 \ fund 15 76 no 15 then 17 26 no 22 vent i 39.65 no .13 a paned 1190 no 26 John Hancoc Altai in 11 21, 1-1.74 a .03 a. Bonds x 14 39 .1507- .15.globin 1640 17 17 a Cut lip 1470 1539 13 Hilnic p 6 88 7 20 02 Fosec n x .9 03 9 46 09 nytes 1094 11 46 03 pc has p 9 18 9 61 04 Socle p 7,14 7 48 09 a Ftp x 1067 11 17 07. Us Gap a. 8.56 8 96 .09 Quot go sep x. 10.09 1057 .11 Kalmn t 181 no 02 Kemper funds. A. Blu Cal -11 91 12 64 11  7 18 7 52 02 divine 6 24 6 53 02 to Hgt 8 28 "867 06. In Vav 14 22 15 09 09 i Blanc 10 06 10 53 07 Gold. 6 37 6 76 02 g1ii1 11 24 11.93 a 12 Hyld 7 86 8 23 01. Income7 94 -831�? 04 in Ltd 881 935 07 Mun. 9 76 10 22 02. Nytz to 11 10 59�? 02 refuel a 10 82 11 39 a. 02 i Iii 2 1052 11 07 i 02 .51 Gloh 9 53 9 88 01. Suimin 4 48 .4 75 05 Lech 11 31 12 00 04, lol i 908 9 63 05 a sgt 9 00 9 42 05 Kemper invest Pic. Divent. 4 6? 4 62 0? tint i -1549. 1549 19 gel to ,7 27 7 27 05. Heiydt 6 43 6 43 02 Shalni i 8 29 8 29 1 02 Lorii 11 44 1 1 44 07 Keystone. Yusui a x 15 46 15 46 18 ciisb2 i 15.03 15.03 03 ciisb4 1 x 3 58 3 58 16 Cusk i 909 909 03 cusk2 1 7 33 7 33 06 cuss i 23 38 23 38 21 cuss31 8 64 5 64 07 cuss41 6.40 6 40 09 inti i 5 88 5 88 07 Kami 14 32 14 32 10 to earl10 78 10 78 02 a. Tax 1 7.92 7 92 02 Keystone America Seq lip a x 11.38 11.95 05 in Vic 1 x 10.11 1032 10 a Gisiko .1399 14 69 11 Hartgr p 16 94 17 78 05 or temp. ,1918 20 14 15 Hyld i. X 5 34 5 45 07 inv do x 8 57 9,00�? 09 Omeg p 16 14 1694 17 to Frt x 10 02 10 22 06 old Bop t0 07 10 57 07. Kidder group get Quot 14.32 14 92 05 Pei x 2250 23 44 01 a Binley 13.99 no 12 a pig in leu 1 10 40 10 40. Tift 10 56 10 56 06 landmark funds Balan. 1 1 32 11 32 a 0? i Quity 10.78 10 78 05 ny1f p .10 02 10 02 02 in guv 9 25 925 04 Lmh 1541 1541 09 a Nyp 4 82. 5 08 0? a Wop 10 81 11 38 04. Ohio p Prem p Prog p select p Quot Slock p  by p y slag 1 sir Tel Strunc i Glrst i Uii irn 1 4 99 5 25 01 uti Fri p Strug. Index group Index Index ii Index 3 Tollne a a. Independence Cap a a 1015 5 42 5.48 855 i is 1 3 90 13 35 8 25 565 -�?T1 01 5 70 4 58 15 37 13 93 1.5-43 8.18 part p to by p to Gap inv pro p inv ser opt ild caper Hilnic Ouail us get inv to Bosl grop p Hilnic p Masip Pimon p inv Resh icel p Ivy funds Gwla Goth inc inn 1023 12 07, 10 14 1065 757 11 35 10 06 10 82 7 80 16 12 12 35 511 13 02 16 12 8 75 18 99 5 70 a 0? 5 77 .04 9 00 04_ 20 12 14 4.11�? 01 13 35 13 8 25 08 565 03 101 a. 6.00 4 58 07 16 80 18 1522 16 16 86 18 8 80 01 10 63 10 10 71 03 12 64 13 10 56 05 1130 07 8 03 01 1204 "08 10 67�? 03 1148 13 8 15 01 16 84 03 12 67 .03 5 48 04 13 02 02 no 12 no or no if Legg Mason a vent p 1030 10 30�? 03a inv gip. 9 97 9 97 03 spiny p 13 86 13 86 25 Lola to 938 9 38 01 Valtri 26 56 26 56 a 23 Islington Gap cedi 11.39 no 1? Gama x 7 93 no 08 global 11.33 no 09 go told 4 82 no 02 Gryth y 9 89 no 02 Herchy 15 82 no of in and x 10 09 no 07 Ich sir. 1160 no 06 1 i had 9 21 9 64 03 Libat 9 7110 17-01 Liberty family  137 3 13 64 11 in Van b 21.8 60 02 fuel .15 13 15 84 23 Hill old 8 20. 8.59 a 03 in fish 10 67 11 17 01 us gel 8 40 8 80 0? Iii Ltd 10 15 10.63 0? pm div 21 54 Nln 0? lindner1 7 75 no 03 lord Abbell Alwill p 9 80 10 51 06 he deep y 7 75 8 14. O. Devil p 8 /1 9 34 13 i q 1990 p 10 30 06ivi p a a ,2 45 13 35 07 ill up. 10 49 11 25 .10 ill nip 9 18 9 64 06 go sep 2 85 2 99 02 Haxlip ii 08 11 63 02 to Gap 10 49 11 01�? 01 i Nyp 10 89 11 43�? 02 tfx p 9 67 10 15 0? Val App. 1017 10 91 02 lutheran 8ro brom 7 18 7 56 04 fund 18 35 19 32 15. Income 8 38. 8 82 03 mum 8 30 8 7402 mrs Mil 13 57 14 40 09 find 1101 1168 06 get sex10 18 10 80 ,12capdev 11 21 ii 89 08 sped -8 54 9 06 05 Setlur p 13 35 14 16 13 ten 1/0/ 18 1 f to Foiter 1152 1209 03 Ovsec p 9 25 9 71 05 a a Pip ,6 99. 7 34 05 pm Ltd 13 1433 80 04 go pro. 9 00 9 35 03. Hilnic. 4 01 4 22 q2 him. I ?8 6 59 02 mud 10 40 10 92 01 a Muca p x 523 549 g3 Wijga t 9 8? 10.31 06 Munap x 10 64 1117 -08 my maj p x 10 92.11 46�? 08 Muny x 9 85 10 34 .06 Munc x 11 24 11 80 07 mijo x 11 40 11 97 08 my flip i 9 85 10 34 06 Munap x 11 fj9 11 64 a 07 my we x 10 66 11 40 07 Mully 9 10 9 55 we div 12 23 12 64 00 Micir y to 9 61 01 mrs onetime capt a 12 81 12 81 it 08 global 1 -1.3 10 13 his 14 Sec til 1.1 15 11 15&Quot 11 a Emit 4 47 9 47. A 09 Gold 4 i7 4 67 03 a Gopi i 7 09 7 09 of a Hilnic 4 do 4 80 02 inline 1 9 26 9.-5-, 04 Muffi i. 8 25 8 25 01 a. Of Albi 961 9 61 03 a Tourell -. 9 58 9 58 01 Mim funds by inc 8 83 no. 02 a a so inc 10.57 a no 07 Scott 10 08 no 08 strap 11 31 no 11 mimic funds Aslani. .123? 1?97 03 a. Incl 14 40 15 16 11 it Csc a .10 35 10.89 05 mob cd p x 16 50 no 07 micke Tuie Gap. A Mfd. 11 84 12 56 08 Camm a 10 00 10 so 02 Canad p a 878 9 32. 01 fix inc 9 80 10 29 06 Glinc 9 43 9 70 06 a to. 6 43i. 6 82 it 02 is instil funds capt 13 23 13 23 15 govt x 8 77 8 77 1 02 i Phil x 6 09 6 09 06 global 1 994 994 08 Gold 1 7 7? a 7-72-r 06 govp11 a 868 8 68 12 Tiri a 9 63, 9 63 07 in lilt x 17 47 12 47. 04 v.1ii x it 67, 11 67 i or Mam step a 12 38 13 52 09 a Merke Masler la inc p x 1094 11 46mgill p 9 96.10 43 03 value p x ii 16 11 69 03 a Vamp a 10.2 2 10 70 01 Quot mass Mutl ads a. A Balan p a 11 86 12 4?. 07 Cap p. 13 7? 13 8405 a Havlir p a 93.0 10 37-, 03if id 0 a 10 19 10 67 04. Us Gap 9 99 10-16 04 Valse p y 12 Lis 13, t 117 Mathers. 1829. No 4 8 mazut in 10 86 no i 19 Max us up a x Ioas it 07 . 6 88. 7 09 01 Mes Chrt sign .70 Merrill Lynch \ a Bavia 18 66 19 961 16 Cama 11 ?6 11 73 0? Capra 24 95 26 68. 02. Cpl la Una Vail. Cuba Una Vail. Pit Una Vail a a div 8 111 8 35 01 Oscap 9 85-10 26 02 Luisa 7 11 61 12 42 16 cd sep. 950 9 90 04 Uffia 16 58 17.73 11 Glaia 11 03 11 80 06 Gicvan 8 96 9 33 a 04. Glia. 10 08.10 78 .02 instill p 9 43 9 43 04  11 17 1195 10 Yohya -.7 10 4 2 -10 54 01 Mylna. 7.91 h 24 02 Milld 9 77 9 84 Mia 9 4 1 9 59 a Nyrsa 14 88 15 91 t 10 Njma ,.10 75 i0 68 0? Nyma a a to 85 11 30 01 Pacal 1/51 18 7.1 21 Pama 10 14 10 56 02 Penxa. 10 14 10-84 t 16 Rida .7 11 45-12 25 03 re la 15 34 16 41 i 10 Ralgia _ 10 15 10 57 09 Quot Sita 8 84 9 45 05 Spivia 10 13 10 83 05 Silva 1184 4266 .06 St a 10 01&Quot 10 3?.bav Iii 1683 18 53 .vi5 Camii i ii 27 ii 77 01 cd lit i 24 73 24 73. 02 Gilliu i Una Vail a. Chub i Una Vail Tull i m 43 41 43 in Ift i 16 55 16 551 it Ghaibi ii Oil ii 10 06 go vat i 9 00 9 00 04 a a glut it 1006 1006 .7 01 in shh 1. 11 1 7 1.1 07�? 09 my Iii 10 ii 10 11 1 1 Mil Nib ,7 90. 790-.,02 in Lett 9 4 1 9 40 Aalst left-44 67. 44 87 a it. N.jmh1 10 75.10 25 0?. Numb i Quot 11 85 10 85 01 Quot pad ii. 17 31 47 31 ?9 a a  10 14 10 14 a ? -. Pm Xii. 1011 10 11. 17.allt Nett 1 f 49 i f 49?. Milit i .15 17 1517-. 11 Rigi i 10 15 ii 15 09 Hilnic i 9 5/ 9 57 01 77 Sciull Quot a 8 /0 6 70�? �?z05sigh i 10 01 11 01. Suib i y 10 08 10 06 06 Silhi 1161. 1-161. 06 a Ernman ads Aslani i 10 61 no 03 Ulch to Jill. 10 Capa i 10 50 no 02 Gull b 104/. No. A Melile St lest Canapp. 14 51 14 15 17 a in yep. 10 06 10 5.1 08 Fqy int p 8 69 9 10. .03 Quot Erin up ,11-64 12 08. 09. Gv5c p. 6 i 7 19�? 04 gel lip 1165 no. 06 a Hilnic p 8 04 6 76 03  7 j4 8 00 f a Ixl x p 7 30 7 64 01 Midwest. Glow p 1? 74 13 38. 08�?  -10 0? 10 44 a 06. Us lie p 6 97 9.34 07 Ingv p 10 09 10 19 06 of in p. 10 14 10.24 01 a a util 10 03 10 53 03. Monitor funds Bonds 4508 70 61 10 grow the 55 23 49. 28 a inc i p 19 03 19 03 15 frn Ltd or 70 71 _ 05 def p 20 54 74 4.0 0? Man ill 70 4/21.71. I my Kip n 08 11 4?. I Mshale 40 7? no a a Milf it 1 j cd no 10 mul 6en 1 / 5/ 16 39 a 14. Mutual of Omaha Amei 10 41 10 93 04 Grain. 9 16 9 of i. .33  9 61 10 01. 01. To he 11 i 17 31.Mutual series Fkan .77 t no09 Una old 70 77 no a 10 snares 61 89 no 31 Noc lip .1 04 1? 9 a 09 my fix p x 10 00 10 39 09 see funds p. 20