European Stars and Stripes (Newspaper) - April 07, 1991, Darmstadt, Hesse Sunday april .7, 1991the stars and stripes Page 17 ends i o we r new York up a the Stock Market which waited All week for the unemployment numbers went up and Down and finished Friday a Little Power than where it started monday. The Market advanced strongly tuesday but suffered offsetting losses at the beginning and end of the week. The other two Days the Market went nowhere but with a lot of activity a a /. A a f. Quot a Quot a / a a. The Dow Jones Industrial average declined if.72 Friday to end the week at 2896.78. For the week the Dow dropped 17.08, or less than 1 percent. Broader Market indexes like the new York Stock Exchange composite Index and Standard amp poor s 5100 Index set records thursday before dropping Friday to Post Only marginal gains for the week. A amp pcs 500-Stock Index Rose 0.14 to 375.36 and the new York Stock Exchange composite Index climbed 0.36 to finish out the week at 205.66. Advances led declines 1,170-772 among the 2,207 nose issues traded during the week weekly big Board Voli Ime ,930,269,361compared with. 701,719,620, the prior week and with 719,984,020 a year ago. A the Market opened with a big loss of 32 Points in Light trading monday. A analysts blamed profit taking and weakness in technology issues for the decline. V but tuesday the Market racked up a 63-Point gain propelled by program trading falling interest rates and strength in retail stocks. The rally was the biggest since feb. 11, when the Market jumped 71 Points. Although analysts thought the Market was poised wednesday for another run at the 3,000 Mark the Dow fell 18 Points in heavy trading due to profit taking and program Selling. The Market closed mixed in heavy trading thursday some buying Canie from the Hope the Federal Reserve Board might Cut interest rates and some Selling came from program trading. On Friday the government said the unemployment rate jumped 0.5 percentage Point to 6.8 percent in March. At first the Market rallied but then it swiftly Sank. A this was a Treadmill Market Quot said Donald j. Wagner vice president of Dain Bosworth. Inc. In Omaha a if you left monday and came Back Friday you d see there was a lot of trading action but not much .3&Quot&Quot \/.-r. R on the trading floor last week Pepsico was the most Active Issue dropping i to 33�?T/i. Pepsico hit its High of. 35 during wednesdays trading but Felt on what appeared to be disappointing earnings expectations. On the american Slock Exchange the amex Market value Index fell 1.70 to close Friday at 363.41. Up 4.21 for the week. A a Quot. Advances led declines 448383 among the 1,002 issues traded for the funds from Page 16 a Amer a 10.33 10,85 ,01. Growth p a 9.75 10.24 ,01income p a 9.54 10.02�? .02. Tifre p 11,52 12.20 .01 Mutual Serle. Bean a 23.36 no .03 Qualia 20.72 no .06. A shares a 63.35. Nln .18 acc exp 11.94 12.41 15 acc Ftp 10,10 10.49 .01 nyl instil ads. A eafe. A 11.21 no 01 Bond / 10.30 no 01. A -. Grey 12.78 .14 id by a a 10.27 no. To Seq 11.45 ,13. Multa a 10.60 no ,03 a std10.25 no a Vale 11.62 no ,10. Natland 14 31 14 31 .13 National funds. Bonda 1.56 1.64a. Cate a 12.98 13.63 .01 feds a 9.06 9 51 .01 go Bali 11.26 11.95 .01 a a Slock 0.32 8 83 .04 Rax sex 10.08 10.58 .01 tonne. 8.44 8 95 03 Tore a 767 8 14 05 fwd Opp 7 03 7.46-02 nationwide Fri a Natad. 9.15 9 89 .01 Natad 15.15 1638 .15 Natt b 73 9.44 .11 to for. 9.58 9.58 .01 Neuberger berm. Genes. 6.21 no .01 guard 42.79 no 25 .11 10.04 no. Manhel. 10.79 no .11 Partin. A 18.13 no .12. A a Sel Secl. 19 33 ,10. Uhr Abd 9 02 no. Newall 28.69 30.41 ,11 Nwart up. .11,44< no .05 new England ads a Blanp 9.28 993 .07. Bdl up 11.29 11.b2 .01 glob up 11 98 12.54, go sep 11.18 11.71 .01 go lip 11.32 12.11 .14re temp 6 52 6.97 .07 to exp. 7.21 7.55 .01 7 by Mun 1.05 1.05twp Twig. 11.12 11,71 .01 new tit. 24.28 no .27 Newlyn 8,22 no. Nicholas group Nich 43 90 no .13 Nch la 22.79 nl-.q3 a Chen 3.27 no Unchu. 14.88 no ,01 narc tvs .7.03 7.25 Neon Var 27.01 27,01 .29 Neon Var a. 8.10 8.10 .02 Omurl a 16.04 16.04 ,17 North an Sec the Agap 6.78 7.12�? .04 Cana p 9.08 9.53 .02 go lip 10.18 10.69�? .09. A Damp 7 60 7.98 ,05. Us gulp 9.73 10.22 .01 Nuveen funds. A Casic 9 88 10 37 .02 Cains 9.66 10.14 ,02 instal a 9.68 1016 .02 Mund 8.b7 9.31 .01 Nyit 9.35 9.82 .02 Ohof 9 57 10.05 \02 a Tama b.89 9 33 .01 Tony 9.45 9.92 .01 Oberts. 17.77 18.51�? .07 Oil Euln 1198. No .-17 Oldom 19.18 20 35 .16 Olympus funds eau tit. 11.97 12.50 .09 or mint. 6.40 6.68 .03. Teca 7.40 7.73 .02 Sehyr 7.47 7.80 .01 a sgt i a 9.30. 9.71 .01 Oppen treimer cd Asenap 10.55 11.19 .04 blues a 1582 16.79 .10 Cate 9 90 10.39 .01 Chhap 10 98 11 53 .02 direct 21.49 23.49 09 disc p a 23 26 24 68 .01 Seq inc a 9.10 966 .03 Gimp 13.62 14.30 .01 global 30.34 32.19 09 Glen. 11.85 12.57 04 Gibej. 20.23 21.46 07 Olgr 11 81 12 53 .01 Gold 9.aa 10 48 .05 Hyld 1302 1367 .04 inv up 1002 1052 .01 a tip 11.93 12 5290-10. 11 3 12.12 .02. Oppen9 35 9 92 .05 Prem 18.76 20.50 .05 racy 14 98 16 37 0b sped 22 65 24.03�? .23 Seine 4.93 5.13target 21 62 22 94 13 p 9.41 9 88 .01 time,.- 15.12 16.04 Torl p 717 7.61. Us Gap 9.37 9.84 Val sep. 12.74 13.52 Overland express Ataii 10 79 11.30 cat 10.38 10.87 org a Quot 10.16 10.64 of Amir a 10.65 10.65 a pc Cap. 9.04 10.30 in cup 10.03 10.50 Pacific Hor lion Aggro. 24.64 25.b0. Catap 13.78 14.43 Pacific inv a Laydu. 10.04 no. Shortt 10.0.1 no. Total 10.21 no. Pacific Idt. Apron 10,08. No. Balan 10.59 11.09-�?T. Cat a 10,29 10.77. Gwla 10.31 10.80. A income. 10.16 10.64. Paine Webber Ataii t 10 36 1036. Allase 14.07 14.73-. Calyx a 10.93 11 39 Curp 9.28 a 9.72 cd Var. 11 13 1171 a i Gina. 18 71 19.59 Quot Cihy 10 01 10.43. A Gimp. 16.35 17.12�?. In Ftp 900 10.21creyf 9.75 10.21 Cid p 9.31 975us gov a 9.67 10 07 -. Hyld 667 695 Invar 9 62 10.23 Motel 11 46 11.46 a Slit 10.62 10.62&Quot, most get 14 96 14 96 Msten t. 9.02 9.02 taxes 11.22 11 69 stg Lap 978 10.08 St gift 10.08 10.08. Paragon Pic Inird. 10 05 10 52. Late a 10.22 10 70 St go 1013 1061 a Seq Quot a 10.41 1090�? Viiar 11.47 12.01 Par Bitone Fri Bond 1019 10.67equity a a 11.87 12.43-Hieq Quot 126 13.20 in get 10.13 1061 la Dot 9.97 10 44my men 10.15 1063mud 10.20 1068so cow 14.53 1521 pansus21.83 22,62�? Pasang a 2678 28 34 Plch go 9.76 10.25 Quot it finny 10.55 11.05 Pax old 14.97 no Pelicart a10.0010.00�?. Penns p ,. 9 86 10.35�? Penn Mur 7.03 7.03�? per Marl 15.56 Prmt Bil. 63.75 no Perry tag 10.61 no Phila. A 6.74 Phoenix series Balan. 1570 1640 Capa 15.74 16 52�? a a a Mfd 18.45 19.37�? grow la a 22 05 23 15 Iqual a 9 04 9.49 a Hyld a 7.24 7.60. Inti 11.73 12.31. Slock 14.37 15.09 ten rep 15.42 16.19 Pilgrim . 7.36 7.36 Cpl up 10.37 10.61 Gama 13 80 14.49 or Yip 5.48 5.75 Mac 10 65 11.39 sol Trp 1004 10.40 Pioneer fund Bond 9 03 9.48 a mud 9.73 10.19 fund 21.18 23.15 ii 17 57 1920 a a 15 48 16.92 us go 10 06 10.53 Piper jail Ray a Blanp. 10 27 10.70�? engr 12.55 13 07�? Govi 9 37 9.76 in slav 10.41 10 57 mate 10 22 10 65 Natte 10.26 10 69 Sec Trp 12 20 1271 value a 15.65 16.30�? portico ads Bdl i a 25 36 2542 eel do 26 5 7 26.64�? incur 20.50 no Sinfie. 10 05 a no. Spur 25.10 no Price funds calf 9 50 no Capa 1116 no Seq bin 1391 no europ 9 95 few 1060 Gama 9 48 no growth. 17.31 a no .06 ,01 ,01,11 or .01 04 ,07. ,01. .09 ,02 04 .07 01 a .03 05 06 ,02 ,01 .02 ,05 ,04 .02 .01 .13 ,12 .01 .10 ,07 .01 .02 .02. .04 .12 .25 �?T.01 .03 .06 .09 .03 .03 .01 .04 .05 .10 .10 .07 .19 .01 .05 .11 a Glt inc. 13 50 a no Hyld 7.38 no. 8.62 Ltd 9.37 my. In Dis f 13.55 no into St 9.82 no met of. A 9.55 no Nam 18.90 no n Asia 12.20 no Neia a 19.77 no Zhorz a. 13.84. No a Nytz 9.77 no a Scritc a 14.85 no. Std 4.95 no a Xcvi 9.70 no Specer 1004 no spec in Quot 10.13. No Tofil a a a 8.79 no Tafth 11.40. No a. To Fri 514 nit to joint 5 08 no using10.04. No or mryt 11.52 porn Cpl Prev. Dovach 13.53.14.17�?. Gel part. 9 11 9 54. Instep 9 09 10 36 a sp.100 13.29 13.92. Hepfl. 8.28 8.67. Pricor fund a a a glib 16 34 17.20 bond10 26.10 80 Capac 18.55 19.53�?. Govi 1091 11 48 Gwla 23,05 2426. A Manga 10.92 11.49-. A the by11 11 11.69 a world. 5.ib 5.45�? provident Mutual Convy. 0 73 9 14 growth p 7.13 7.59. Inv sep 8 31 8.84 Patap 12.31 12 89 a to Ftp a 9 01 9.43 toll up 11 59 1233 a us Gap 11 80 12 36. Balkh a 10.11 10.76.�? or lip 12.98-1.3.78-Pruspc p 6.92 Prudential funds a Camus / 9.60 10 05 equip 11.65 12 30�?. Global 9 95 10.50 Giuta. 12.00 12.66 a go plan. 9.04 9 47. A Toap 14.47 15.27 i Dap 7.38 7,73inv rap 10.6.1 11.20. Multa p12.23 12.91 stg Lap a 9.93 10.24 St Flap 7.43 7.78chilap a 16.06 16.95 a Calm t 10 86 10.86 equal by 11.64 11 64 eel not a 11.22 11 22- a i Start Una Vail Flint 10.52 10 52 Gama t 14.66 14.66 i astr. 201 201. A Globe i 9.96 9,96 go bunt 11.97 11.97 Glrst a 9,35 9.35 go Pic i 9 04 9.04go tsp 9.76 9 76 a top t Quot 14.44 14.44�? i Yob i 7.3b 7,38 a in verb i 10.61 10.61 Multi 12 19 12.19 Stibb 9.93 9 93 Murat. 11.14 11.14 mull a 9.58 10 03 Murat 11.25 11.25 Muhith 10.37 10.37 my Ini id.70 10 70 Mundl 10 53 10.53. Murat 10 77 10.77 a Mumn a 11.29 11.29 a Musil a 11.12 1112 Mutt a 10.42 10.42 Munci 10.7110.71 Munji 10 52 10.52 Mun i 10.b5 1085 Mort 11.12 11.12 Murhl 11 02 11.02 a mural 9.79 9.79 a Namu 1 15 24 15 24 a opt t 8.44 8 44 Resh 15.33 15 33�? struck p 1173 12 12 a a sgt 9 22 9 22 it till 1 .16 06 16 06 Putnam funds a2te 8 47 8 89 a Chat 3870 3969 Calyx 7 93 8 33 Cap Asp to 45. 1292 conv p 14 89 15 30�? Oiver p 9.23 9 85 a Oviln p 1152 12 09to hip 16 69 17 71 a flt 8 64 9 07 Gnu p 10 22 a 73 -. Georg p. 13.24 14 05�? Glov p 15 46 16,23�? go Fop 7 55 8 0 Groin p 12 29 13 04 it the 29 57 31 37 a Hilnic p x 9 58 10 27�? Hyld p 11 0311 83hysi p 6 38 8 99 10 o3 .10 .02 .01 .06 .01 .11 .08 .01 .12 .01 a .05 .01 .02 .01 .01 0b .11 .01 .03 ,20 .01 of. 01 .21 .03 .16 .04 .01 .02 .02 .05 .10, ,01 .01 07. .13. 04 .03 .01 .12 .11 .08 .10 .01 ,05 .13 .02 .03 .06 02 .12 .09 04 q1 .11 .08 .01 .10 .01. .05 .13 ,02 .01 .01 a .02 .01 .02 .01.01 .02 .01 .02 .02 .01 .02 .01 .01 .02 03 .00 .11 income 6,61. 6.9.4 a1 info sep 18 53 19.66 inv sep 8.89 9.43�? Matt 12.03 12.03 mat if 851 9.04 Mitt 12 39 12 39mitil 8.43 8.85in Tel 12.10 12.18 int btl8 51 8 93 no to 0 61 9 04 a nyx 8 41 8 83 Hytop 8.48.8.90 a Hext 12130 12.30 0.67 01 a a 8.47 6.89 Otcel 8.51 9.03 open lip. 8.70 9.33�? Pate 8.4 8 83 str lip. 7.49 7.95 tax sex -. A 8 60 9 03 to that 13 60 13.60 a of his a a. 8.39. 8.81 to final 14.25 14.25us gov. P a x 13.73 14 41-Vista p 6.66 7.09 voyage8.79 9.33�? Fuesl for value us gov11.61 12.19 fund. 29 78 31.51 Glen 11.66 12.34 sri Trust. Alb do 20.27 no Core p 26 83 no a mgr .22.21 no a in dip20 41 no stif p. 16.36 no value p 2127 no Rainbow. 5 57 rear12.91 13 55 a Chang. 14.55 Regis fund. A Oside 9 96 . Dpi . A 9.9b no a i Csc. -11.85. No a a sir Seq 13.11 no Rygl time group. Blues a 27 79 2918. Trip 37 55 no go sep 12 45 13 07 or the 24 6025,83. So Caw. 2686 28.20 a Segre Quot 15 38 15 38 Rochester Adsa inv up 8 64 893 mum p 16 43 17,11 a tax. 8.70 9 51 a Rodney Square brits p 8,25&Quot 8,64 ago the 14.00 14.85 int leap a 12.02 12.75 Royce fund Seq inc a 4 83 a 4 95 Inco t 6 14 6 30�? value 8 46 8.68�? total t 4.90 5,03 Rushmore group. Agas quot10.14 a no Nova 10.54 no Sapid 16.11 no oct id Quot 13.52 no us gig. 9.89 no us guv -. 983 no a to flag10 02 no to flor.10 29 no v lbs Rcv a 994 9 84 a psf or. 16.22 16.22 Sei funds. Bond p a 10.05 a no caper a 10 90 no Gama p a a 9.63 no. Ltd by p 9.94 no a mgr 0 9 84 no Inton p 1012 10.12 int Gap 9.76 no in top 9.45seq inc p 11.70 no eel do p 13.42 no Pam up. 1014 no. Value. 11 98 no Capa 13.57 no set group Assam 8 95 9 76 in Vire 14 67 15 44 equip 9 21 9 69�? oddly 22,16 no us Gap. A 6,20. 6 53 Quot Sai eco secur a calf 1129. No equal 10 36 growth 16 32 no Inco 14.77 no a Mukic 13.03 he us gov 9.44 no St fair a caper 1528 no imbed 9 71 no of i 10 0 no Salomon Bros Cap 1696 1785 invest 16 44 17.31 a do part 24 54 no a Salmi t 10 07 10 49 a Sale map 16 33 17.01 a Schater 30 92 no scent ii p 12 28 12 79 Sci Roo 8 82 "8 32 a St Tod p 16 81 16 81 scan vivid 12.05 12 75�? Scudder fund Call 10 46 no capt 13 29 no 8.42 b.84 .07 8.709 13 .08 12 09 12 69 15 10.49 10.98 full a 5 05 5.32 state band Gap com six divers. Pronrs.-. A t Axx a us Gap. St Fermi i Balan a Gwla a in emf a Muni. Sustr Petresh exc a a 6th -.inv-, 17 49 18.31 Sleadman fund Ain ind 162 ,17 in .01 .02 02 .02. ,01 .01 09 09. 26.21 26 2119.54.19,5410 24 10 24 8.02 8.02 .19 �19, 01 18101 181 of�?222 10265 102.65-,84 18 .01 a devel a .2872 no .14 growth /. 3098 no 26 .15 a Elf yen 11,82 no .06la free 9 58 no t .01 .09 glob a 19.11. Nln a .01 a a us gov 10 67 a no .02 / a gama14 84 no .0. Sky bal p a 10.16 10.57 .05 .01. Golda. 9.55 no. Skis be p 13.37 13 91 .04 .01. In win. 14 23 03smith Barney. ,01 income 13.25 no .02 a equity a 15.71.16 67�? .01 i Llod 13 01 no 06 -.incgro. A -.11.57 tz.28 .01 a ill cd a 3607 no .07 a Incret 9.36 9,48 .01 mob a 8.49 no 01. La dorm 6 38 649.01 .02 Max. 12.47 no .0? Mogot 12 44 12 96 .01 Quot medof10.19 no .01, mural11.67 12.16 .01 Nytar 1081 no .03. A it Mil .12,49 1301 .01 ohta12 21 no .02 Mun it 86 1235 .09 a a a tax 1241 no 01 us gel 13.36 13.92 04 St Bond 1187 no. / Utley a 12.16 12.73.01 a a to Fhi a 11 23 no .01so Gen a 17.72 18.41 .05 .04 txfr93 10 68 no .01 a sounds 13.76 no 03.&Quot .01 txff96 Quot 11.01 no .02 a Sam so 10.41 no .01 .02. Or 1995 11.87 no 01 Sam Val 13 09 no 02 .02 #2000 12.56 no it .04 she stat 1596 1596 01 03 Sean St Ira a sow in 1331 14 01,11 Asia i 11.89 no 01 a Poisik 27.69 27 69.05&Quot Bucht. 14.07 no. .06 Bondi 10 47 no .02 a Sec ural 12 46 13 08 .07 .01 Security funds. .25 action 9.74a .04 .05. Bonds 7.39 7.76 01 Euly 5.60 5 94 06 .02 a a invest 7 04 7.47 .03 .30 of Mfd 2.98 3 16 .01 ,19 Quot Ofira a. 6.61 701 .01 .01 selected funds Quot a .01 Anish p 16 26 no .14 .31 spa she. 21.65 no .05 a .02us gov .9 20 nl., 04 sell Man group. .00 caped 1 15.40 1617�? .06 Coloty. 7 09 7 44 ,01 .07 pm St 12.38 13 00�?.10quot. Assoc .63 .01 a Quot co Mun Quot Quot Iz-.12 12.72 a i a invest. .1.26 ,02 .01 flax. 7.23 7 59 .02 Ocean 2.55 no 01 .11.growth 5.46 5.73- 05 Sweln Roefs. A a Inco 11.42 11.99 01 Cap of 1051 no .18 .33 / late 8.00 8.40 .01 v Glinc 991 no16. A asst a a 7.66 8 04 .0?. 11 73 no .01 01 a dts 7 76 8 15 01 income 9 00 .33 Mac hex 8.17 8 58 01 in Ltd. / 8 56 38 Mimitz. 7.73 8 12 .02 in leu 10 74 .16 to to "7.52 7.90 .01 a 8 84a Allyx. 7 72 8 10 01 a a Lime 11.82 no .09 .01 a step 7 32 7 69 01 specs 10.75 15 .02 by tax .7 66 8 04 .03. Slock 21.06. No .19 .05 Ohio la 7.88 8 27 02 Toufiel 24.68 no 04 0te 7 2? 7 63 01 strategic funds Quot a. A Quot Patel 7 55 7.91 01 Gold. 2 89 316 02 ,11 Quot a Catar a 6.35 6.65 to nest a. ,10 cat a a Quot 6 48 6 79silver site a 7.54 7 92 .01 a strand a 02 a gtd p 6 90 7 24. Strat Goth ,02 a by dip 5 675.95 .01 a Strong fund .03 mag sep. 6.58 6 91 .01 and veg. .01 Sentinel group a pm St. Balan a 13 42 14.67 .06 disco 02 born of 6.16 6.50. Gosc .21 coms 26 25 28 69 30. Inca. .23 a secs 9.68 10.2201 Insl a. .10 / growth a. 16.30 17 20 .10 Mund. Sequoia 48.53 18semroy a 14 82 no 06 .01 Shearone fund. ,01. Adv Srp. 21 92 23.20�? 14 Sun americe ads. A mgr a a 20.03 21.08�? .16 Agith p 1229 13.04 .09 apr re 9.35 9.84 .09 Capa t 11.78 11,79 at a 8.17. 860 06 a Ovsec p 9 14 9.60 03 a Alin. 126 50 126 50-1 66 .03 Amu 9.61 10.1201calm 15 63 1645 03edval 601 6 33 06 ,.����� glop 25.30 26.63-._09 a a .01 Hyld. 12.09 12 73 .02midg 1215 12.79 .01mun. 14.99-15 78 .04 .15 Mamu. 119112.5401 .16 Namu 12.21 12.b5 .02. Namu 1 16 07 16 92 02 .17 1990sp 951 02 ,09. Prom 13,11 13.00 3 9.or Fri 10.83 no .05prtini a 787 no 02. Simca 16 38 17.24 .02 -.03 a we nip 7 66 7.90 01 03 a Warp 198 198 01 cd Sci 916 9 16 Shear ton ports go blot 10 27 10 27�? Convill / 12 21 12 21a Wehbi 19 11 1911.01 a Dir Val i 13 59 13 59 14 Quot Incont Quot Quot 8 39.8 39 .10 do sync 7 93 7 93 .01. Of Oft 16.q7 16.07 .12 04 europ i 1333 13 33 03 or cml 7 86 786 06 07 glib but 15 42 15.42 .02 to dbl 11 29 11 29. ,02 go Btl 10 84 10.84 .04. Us vat 9.28 9 28 ,. A used 9 14 914 01 Thornburg Fdl. A a fort 1640 1640 .15 Ltd a 12.24 12591 15 Gwla i a 3 b7 13.87 a 16 Ltd Gap 12.14 12.42 invt 10 75 1073 03 Llsup 12 82 13 18. 01 a Tinct 9 61 9.61 02. Tower funds in Civ 1 11 49 11 49 01 Capa a a 1301 1446 a 08 in tit 1791 1791 .03 Lamun. 1032 1031 15 my god 11 08 11 08 01 us go 10 37 1086 .19 maps t 64 60 64 60 89 trans Meriea .01 option 1 1436 14 36 05 calf p 992 1041 17 Premit 1131 1131�? .06 Vinc p 8 36 8 57 ,21 Sec 12 84 12 64 15 go sep 8 10 8.50 �09 St git 7 83 7 83 0 Grin p. 1102 if.57 08 Splett 1183 1183 04 inv to a 892-936 01 Suatt 1 16 09 1669 12 Lowry p 945 99203 next 16811681 02 a Supil p 1915 20 10 Utill 13 42 13 42- 04 of by 10 02 10.52 01 Shramo 7 90 no. Tech 14 09 14 79. Sri new beam . Total no 12.65 12.91 1631 16.64 a 1016 no. 8 99 no 18 20 18389.26 no 18 95 19.349 67 no 17.29 17.46 Agith p Capa t a Ovsec p growth p i Yod p. Home f. Inc i 1.stripe p Romp Gopi p Templeton i forge glop growth income St Smalto value world Thomson group 12 54. 13.31 05 8 04 8.44 v .01 10.38 10.38 .01 638 6.38 12 30 12.91 .01 13 14 13 94 9.83 10.32 .01 roup23.16 2531 10 9.77 10 42 04 1531 16 73 .11 986 10.32 0 1018 11 13 .01. 7.61 8329 90 1 0.82. 14,50 15 85 .09 02 05 .18 .01 01 �?~.01 18 02 01 01 01 08 01 .11 12 01 06 bib i 10 57 10.57 07 Ovsec t 1050 10.50 .03 a a egg t 1 17 30 .19 global 116? 11 62 07 Vinc t 9.59 9 69 .01 a Hyld i 6.94 6.94 /. Hytt t /. 899 8 991. 01 Nassr. H.9l. Ii.9r or inn la 1161 1161 13 turns by / 10 07 10 07 01 20th cell Rory on inv. A13 64 no a ,07 gift a 10.73 no 01 growth 2015 no .23 bin no it 13 no .05 a a tend. 9211 no. /. Select38 01 no 50 to Len 98 58 no 10 / Tvelt 99 10 no .20 Ultra 13 42 no .1.1 a a 91.86. No. Visla 9 62. No 08 us amp a funds. Axe a Quot a. 9 44 002 01 a Ecru 11.08 11.70 or axe i p 8 45 8.97 a .10 Aux Lnch 490. 5,14 .01 ate p a 10 17 10 08 02. Can Fly 10 10 10 60 a a cow Gap. 12 48 13 24 .1 eur Ign 1088 11 01 01 / Euiel 11 27 11.96 03 of tsp15 72 16 68 usaa group vat. "ib-55 Balan a 11.19 no. A Ernst a 18.22 no Ca by 10 01 no. Gold a 6.5? no or win 15 70 Quot no. A to cd 11 66 no. Mincsik a 12.01 no Mil a 1136 no Quot to la a 13.17 no Tel in a 1? 04 no a a. To Ash .10 37 a no a by 10 30 no ust Darter equity. 14 32 14 99 inti 9 11 954 Ini in .884 9.26 Quot i it 9 17 9 60. In Dan .9 19 9 62 by it Quot 87? 8 61 unified a genl a Quot Gwla 14.59 1528 Inco 11 10 1162 a a Indian a 8 95. 9.3 7 Mutl 16 70 17.49 Union inv a Balan 10 53 10 53 a req 11 36 it 36 in Ltd ,10 18-1018 vim orri10.71 10.1-. United fund a Accra Quot 6.84 7 48 a a Bond .587 /642. Con inc .17 07 18.66 Gigov Quot 6 65 7 27-. Go tsp a 4 8/ 5.09 in Gih 6 34 693 i inc 7 57 827 he null 3 56. 3 89 a income18 96 20.71 Murk .6.96. 7 27 a mtg nor a 4.94 516 v a capt 698 763. Retire 650 7 10�?. Cheng / 1245 1361, Vang. 5 98 6 54 uld str vac Timy a 17 31 no euro a 4.64 no Guhrs 5 58 no go shr. 3.05 no growth 7 34 no a a inca 1181 no we did 9 31 no Riest 8.85 Quot cos of 1136 no us Bose 8.76 8.76 us Bose 1614 16 14 a Valfre 900 no Vatrt Une cd. A Gran 68 no. Conv 1 07 no fund 17 38 no income 7 03 he. Lev go a a 26 37 no mud 1024 no Nyte. 9 55. No a plod a 15jjo no a Quot us Xvi 12 09 no Vaneck old hip 3 75.4 02 will lev 10 92.1193 we flip 966 10 14 a it Dorp 14 37 15 25. Vankampen met. Catap 5 73 6 54 a Gwla p 17 82 1874 a Hvidt 9 04 9 51 a in Ftp 1/92 18 84 Munlyn 14 34 15 08 Fra of Quot 1b b3 16 65 Sid 963 993 Jeh p 15.47 1627 us Gap a a 15 35. 16 14 vines i Chine capt 139 74 no .10 .05 .13. 02 d4 .14 ,03 .02 ,03 ,01 .01 09 03 02 01 11 .03 .01 .16 .05 .11 a ,01. .09 05 .07- .03 .01 .03 .01 .19 ,02 i .02 .03 .06 .03 .20 03 or 02 .05 .04 03 18 02 17 04 24 .02 02 09 02 0? 03 �>3 ii of 24 of 01 03 .01 176 a psf 73 39 no 91. Orrs 143 78 1 h9. Exod. �-.207 99 1 70 a Limos 17037 ?2 08. Fdl / 126.50 a no �?1 89. Scmid 111.13 1.26 Vanguard group a / Wassela -. 12 45 no 07 a Dkl a 9 49 no / a Convol. 9.40 a no 03 Seq inc. 11 75 no 12 exper 33.29 a no 01 Morg a a a12 19 no 11 Prnich 15 20 no 12. Phys 10 27 no 8 Vlf ref a. 8 57 no 02 v Arp 18,1? no 01 a quart 1522 no 15 Siah .12 08. No 07 a to cart. 28 57 no 06 a Tecusa 25 84 no 25. Gama. 9118 no 01. I Hhd 6 65 no 1 1&Quot Sigund b 18 no shrill a i 54 no Quot s to get a to 06 no it of. A. Us to. 9 75 no.tdx500 35 55 no 4? i �f�1. 14 11 no a 04 id eur 9 77 no 04. Id Pac / 9 80 no 02 a idol nil 36 06 nt--.42 sin Cap 1148 of 03. Mully a 10 09 no it 1 2. / Mutt 12 22 no i 02. Murld 10 36 in. 01 Quot Mug 10 4? no 12 a lung 1160 no r of Mashl. 15 50. No. 01 10 22 no 01 Jins a Togo no 02 Quot nylons .9 79 in l 02 a Ohmen a .1030. No. 01 a Quot Pennon a 10 ?4 no a 02 a a str 14 29&Quot no .03 a Spur 913/ nl.-. 0? a spin l 3124 no 30 a psf 17 52 no .09 a a spin 14 38 no 17 Wells a 1661 no 06 a Wollin 176 no .11 we Lar. 12 21 no a 08writs ii 14 70 no 15 we didu194 no 06 Wildus. 12/7 no .12 venture advisers inc i. 4 73 4 97. 05 Musil 9 19 9 i a 03 Nyven. 9 45 9 92�? 00 a Publ l 6.63 6 63 up Ftp 24 60 no 27 a ask twin a a ib86 .21 Vista fund caper 18 29 1915 08 or Lii 22 to 23 94 13 by if 10 77 ii 28 01 of inc 10 76 11 27 02 Vinc a 1 1 24 11.77 01 volume 14 85 no 16 to Nobl a 12.10 t2 74 t 05 voyage Fri a coif10 08 10 49 01 or step 1988 21 09 11 in ins. .9.65 10.13inird 10 38 10 67 01 a nth. 11 71 12 29. Weiss Peck Greer Tudor. /22.34 no .11 govt 10.29 no. Gwla 124 50 nl-.29 grinc22 55, no 23 Wal isl 7 43 7 86 01 Well Ira-401 k / Salaj 15 38 no 03 up St 2893 no 31 fix inc. 13 43 no .011 Wert Cere std 9 81 10 01 in Ted. 9 74 10 20 01. A Dpt 15.53 16 26 0 Quot bashi1941 20 32 19 lib 10 18 1066 02. My def 12 48 13 07 15 a Milco 13 42 14 05 .09 Stilu Isavail. A we sowd 13 87 t4 45�? 07 wlm Lif 10 25 1075 01 we spa 10 35 10 07 .01 Wood Struthers Nirun a 1233 no 01 Pine. U95 no 08 wis Igi Ross t08b 06 Wright funds a glob 17 14 no Jet Lvov t4 27 no a is near t0?9 no 01 a ulcer 12 94 no 11 so blah 16 04 no 08. Trotsel a 1 77 no Yang so 8 39 bb1 04 no a no meal lies Load. I a previous Day s quote r a redemption change May apply i a Tysra i ascend
