European Stars and Stripes (Newspaper) - May 19, 1991, Darmstadt, Hesse                                Page 16the stars and stripes sunday May 19, 1991mutual funds new you a the following quo lawns bom the  Assoc minion of securities dealers inc. Are stiff pones Al  these securities Coull have been sold net asset value or bought value plus sates charge Friday. Salt buy a  Mutual Carp 1? 44 13 06 Osincup 9 73 10 72 01 my Bop 1013 10 64. Harp Anvil  a a 3811 no .1? a grim 15 34 no 01 a go Alec 76 0? no 95. To lid 1 15.1 b no .0? to fed 16 95 no .01 a to fish a. 15 25 no. Abt funds trn rep 9.23 9.69 11 Al if 10 41 10.03�? .01 a think. 9 46 9.95 a a Hill p .12,02 12.62 a 02. Ads Cap .18,97 19.56 .05 Aegon Usa. Cap App. -3 94 4 14 01 a Hyld 9/0 1018wih 5 82 6.11 a Afanas 10.34 10 86�? .10 1 Afa Tele a 14.71 15.44 07 aha Lal t1.00 no .01 a aha Ltd a a a Quot 10.15 Elk .01 aim funds Chart p. 7 65 8 10 const p. .9.56 10.12�? .01.-. A veld p 11.12 11.67 i .01 a a i Yip 5 1? 5 38 a a a Linsom p a 9.94 10.12 .01 a Sumit a 8 86 01 Weing p 14 37 15 21 a m a family  Alp 7.77 8 16 .02 go but p 21.72 22.80 .03 go Blip 18 69.19.62 .01 us Gap a 8 67 9.10 a 01 a amen funds a. A Alai p a a a-12.29 12 87 .01 a. Capitly 14 87 15.61 Cap p. 15 91 16 66 .09 i Dorp. A 23 84 24.96 .01 go Tel p 3.92 9.34 i .01 a. Grow lip 21.19 22.25 05 a Hyld p a 7 02 7.35 .02 a if in a a 9 81 10.27 .01 a of Nat 10 02 10.49 us Girt. 9.70 10.161 01 am funds a a up fld a a a a 929 no t .02. Toll la -10.53 no. My csc10 92 no .02 a Seq 12.37 .12.7,5 01. Aco if .40.75 40 75 .13 Alul Urc. A a a. 11.55 Nln .11 Advance America a Seq inc 9 67 10.15�? 01. Of in p a 9 87 10 36. A sgt p .9.26 9 72�? .01 advert Adval a gulp a 8 52 8.52a wih p 14.49 14,49-. 03. My us p. 7.44 a 7.44 .03 a Wincop h.182 10 82 a ,. A a pulp 13 22 10 22 01 Aly Isopi. 18 29 18 39 1 .0? a Geigl. 15 03 15 83. Alliance Cap a aim p 6 13 6 49�? 07. A Batin 11 12.26 12 97 .01 can Alp 5 80 6.72�? -.04 a univ p  -.-   �. A a a count p a 18 08 19-43�? 04. Glosap 10 01 10 59 "08 a a gov p Bob 8 48. 01 a Grille p a 241 3 55 ,01 i Yip 5.12 5 38 ,01 a a in Lap 14 70 15.56 24. In Alt. 12 49 13 00 01, ill sum. A 9 65 10.10 01. Mull no 11.35 1 1 92 04 Muing p 8 79 9.23 .02. Minn 201 2 01 ,m11ca 9 80 10 26 Muny a 9.06 9.49 01 a it leu a 978 10.24 Nerup 8 91 9.43�?.23 Ousia p. 19.68 20 83 u8 St Lap 9.91 10 22 .01 Stribl 9.91 991lech p 23 85 25,24 m8 a. Old inc. 1. 99, 1 99alpaca a 1002 10.41 a Altuva  vent Quot 10 16.10 58. .01 cow in 13 44 14 00�? 03. Loco 10 20 10 63 i 02 of inc -. ,. 9 95 10.36 Amer Advant a Alan. A a a 10 77 no. Equity Quot a 11 29 Nln 01 a it Der �?T9.90 no Amer capital. A pm St 15 98 17 46 .01 up Bop 6.52 6 85 t .01 a mgr 17-52 18.59 05. . 12.49 13 25�? 01&Quot Seq inc p 4,36 4.63 exch 90.07 .39 film p 12.95 13.49 go sep a 10 28 10 79i .02 a. Gv197 �-10.37 10.69 t .03 a a Pituc p 11 30 11.99harbup. 13.77 14 61 i .02 i Yip 5.38 5 65i .d1 a Mung 19 04 19 99 a up be p 12.46 13 22�? ,d1 a thy p. 10 73 1 1 27. Us in a 10 96 1t 51a sylv17 44 12.69 a a ,1 3american funds ats Uip a. 1-1 33 121121 03 amp p u 61 12 32 1 3 a a mull. 2 1 18 7v41 1 02. Bund p a  12 85 1349 u1 a Capili p 27 of 29 37 .05 Cape p ,16 8? 16.03-. 01  31.16 33 06 2-1 a Fdl Tiv p a 16 3? 1 7 37 .05 gulp13 13-141 9. Gwill p a 31 53 28 84 08 Mali p a 13 06 1-3 71 01 Ini la p 17 40 13 16. .01 in hide 13 56 t4 24 01 Cap. 16 08 1 7 06 03 a Loop 2717 23 57 06 n in or p ii 37 17 06 08 so cup 16 71 17.73 03 Utip. 1 1 20 11 76 .01 Uca p 14.46 15 in 01 in map 14 28 14 99 Elva p 14 68 15.41. A step 14 92 15 83 t 03 a go had 7 84 8 57 .02 a Hertig 1 09 no Quot. A invest 6 75 7 18 .16 Al Nln 5.79 6 091 .02 Amer Nall funds Grutti 4 59 5.02 Inco. 21 06 23 02 01 trifle 15.10 16,32 t 02 am perform Bond 10 42 10 85 02 equity 11.33 1 1 80 01. Inird 10.35 10.78 01 a mine 8.38 8 55 01 api grip 1 1 74-1 1 74 t .11  a. 8 1 4 8 29anally 12 64 no 1 .01 amsong. 6 86. No. Aqulla funds of 9 95 10.36 .0 co of.991 10 32 a i if 1094 .1140 01 by if 1006 10 48 02 Oft if 9 99 10 41�? 01. Asp St 19 34 20 30 06 Aplasca a 10 24 no11 38k a 10 66 no a 01 7 Hake Rev 15 43. No 1 .01. Babson group a Bond. 155 no. A Lyle up 13 02no Quot wih. 11.26 no .02. Inti at216 no .11 a Shadow a .9 07 a no .01. Fax i 883 a no .01 Umili St 14 27 no a 01 a. Umb b a 10 97 no a 01 value 19.07 a no 1 04  p. 16 20 17,19 .04 Rair Cap 19 60 20.80 1 ,01 Barona r a 1391 13 91 01 Bartlett funds a a ,. Ass i a. 12.48nln ,06 a fixed 9.65. No a a 1 i inti910 Nln .09 Bascom 7 a ,21.45 21,45 103 a Beac Hill 33 /8 no ,10 Bellais �?T10.28. No. A a Bella Leq 10.81 no .01 Benham capital. Cam Quot ,. 10 93 no. Call in 9.38. No Quot Catlett a a 876 no. Carfl. 10.44 no .01 a. Gama 10.23 no. Goldin. 7 82 no .04 ni1fi 10.32no .01. Piffl. 1103 no 9 .01. -. To 1995 a 73.04 no 05 a ty2000 48 43 no 17tq2005 31 66 no .14. Tg2010 22.50 no. .13 a a a tg20 15 16.40 no 1 ,16 tg2020 11 39 no 1 .12 a 1 note.10.25 a no. Berger group. 7. 100. 8.bs 8 a Pic Evvi f ia.7 6 0 7.60 1 .01 a Bernstein ads gosh a a 1275 no a Shadur. 12.67 no Quot. Wintour 12.80 no 1 .02 Cami. 1281. No a. Quot i Emu 12 87 no. Namu 12.91 no. Blanchard funds a a a a a 1. Primp. 5 32 5 32 .02 a stg 1.90 1.96 sitar p. 9 59 9.59�? .05. Boston co a. Cap a. 25.95. No .03 a a  a ii 68. My. .20 in Gap 12.03 a in. A .01 my dip 10 76 no i .01 a Sawh p. 1600. No .11 Bindy �?ib.43 nl�?03 sir Nee a 85 97 no 1 24 Bull amp Bearup a. A Cage p 6 70 no 03 a Eli re p 12.15 no. 01 a of nip 15.50 a Nln .05 Sci p 1186 no u7 Huyid a 7 n no .02 a a sol q p 15.28 no .05. A Tif t p a 17.20 no. Us Gap. 13 94 no 1 a ruin Lun. 20.4/ 21 55 1. 01 com funds. A -. A a. Capo. .25.15. No .06 mull a 25.40 no 1 .05 Cal rosl11.33 no -u1. Calm rip a 8 62 8 62 .01 a Altisi Quot 1171 wlm .01 Calus. A a 9.64 no t .04 a Calvert group a. Ariel 27 1? 20 47 01. Ariela. 17 65 18.53 03 Capili 21 01 2206 .02 a Gilld. 14.90 15.20 1 01 a Inco. 15 99 16.79 .01 social p 27.22 28.58 a .04 so cd. 15.96 1678. A so Coq 18.36 .19 28 .06 txfl.1 10 65 10 87a Tif la 15 72 16 50. Us gov 14.85 15 59 1 .02. Whap 11.71 12 29capstone group. A shr a a 9 41 9 68-. .01 of Davy a 1.4,65 15-30�? -.03 get inc. Quot a 4.63 4.63 Meers 16 25 17.06 .09 -. A a big ii 11 11 66 .01 Ray Al 6 60 6 93 not fiend a 1352 14 19�? .03. Calica 11 90 12 53 .01 Carneg Cappelle a egg in 9 81 10 27 02 grow p 7 17.93 1877- 16 a Thein p11 01 11.54 ,09 Carnegie funds. A govt p Quot. A 9-17. 9 to i 02 a Tegg Quot 9 24 9 68 int ii9 62 10 07 Cardent. 11 39 12.45cryn lev 8 88 .9 3da mss a 19 38 no 02 a Char lbs / 10 87 10 87 .03 Chelsoi. 107.28 no .2bcigna funds agr sep 15 01 15.80�? .04 a go sep -9 99 10.52 1 .01 Garlti p. 14.41 .15.17 02 i Yip a 8 12 8 55 Wincop 7 55 7 95, .02 Munap 7 83 8.24 .01 ii ill .1271 13.38 a. Value 15 79 .16-62 of Citibank Ira Cit. Alan i 2.48 a no t 112  i 2.75 til03. Incur i 2 17 no. A shill 1 180 no clipping .44 23 44 23 .12 Colum Al funds a nip 15 24 16 17 .14 . 7 03 7-.18. A  44 68 45 59 01. Win Kilifi 6 99 02 fund p. 19.94 -21 16 i i Ovsec p 10 59 11 12 a 04 in Ali i p 12 66 13 -13 .01 Hyld p 5 36 5 63�? -01 a in Nin p 6 18 6.49 .01. In Liq p 16 12 17 10 72 Mai 7 71 7 57. -. Mile 6 60 6 93 a. In in 6 96 7 31. By in 6 68 7 01. Date 6 93 7 28 sol Lite 1176 12 48�? 06. Twins p 7 77 8 16 til p 13 02 13 67 us Gap 7 0 7 36 01 us id p 18 39 19 42 02 colonial vip Vurel l 11 04 11 04 04 cd Sec 9 89 9 89 .01 wih i ii 67 11 6/ 13 Fencl 8 55 8 55 01 hymn t 9 64 9 64midi 10 08 10 08 .05 Columba funds fixed 12.82 my i .01 govt 0 49 no Gui 25 15 no 04 mom 1104. No .01 sped. 44 84 no ,12 common sense goal a 1106 ii 86 02 growth a 14 08 15.39-01 -. Gri Ric a 13 62 1489muni1256 13 19.cell Obi. 204 ,2.21 Compass capital. Seq inc a 11 29. No. Fax Dan 10 14 no a .02 grow la 11.71 no. A Shin 10 22,. No 01 composite group by step t0.97 11.43.01. Gwill p 11.67 12.16�? .01 aired p 8.42 8 77 01 nw50 p 25 63 26 84 .05 a to exp a 7.23 7.53 7. A us Gap. 10.18 1060 a 01 Conn Mutual. A a a a a goal -. 10.79 11.30 r .01 a a grwlh1 Quot 13.30 14.19-. .03 Poirel. 13.17 14 05. A Copley a 14.50no of .02.counselor to . Capa 11.76 no .04 Eglah -14.42 no .08. Fix inc 9.27 no 01. A Bifid. 9.82 no 10 in leu 13.06 no .04. In gel. 10.44 no a a. Namu 9.76 no .01 Cyryca 17.21 17.74 02 Cowen to 90 11.46 .06 co Nopp -13.45 14.14 01- a bldg 10.81 10.81 a .05. Or fund. Bal 9.65 no .01 equity a 10.41 no a. A Euiel a 7.33 no .04dean Witter ambit a 16.94 16.94caltoft 12,17 12.17. .01 a. Caper i 12.44 12.44 1 .02 Convol a 8.40 8,40devert 12.18 12.18 .05 Divot t 23 92 .23.92 .01 Eliot 890 0 98-. .11 -. A lilt a. A 9.94 9.94 1 ,01 Quot Giusi 9.16 9.16-t .02. Hyld a 5.56 5 88 a .01 a int Mil -. 9.49 9 49 v. Nytf1. -. 11,22 11.22 a a nil Rel. 10 74 10.74 .02 of enl. 8 97 0.97 a 06 a cart 12.13 12 13 a .07 pict a a 8 20 8 20 .03  11.45 11.45 Adox p a 7 96 7.96 Ain id 1 10 52 10 5? 01 a Suratt a 12.55 12.55 .01 Quot taxes a. .11,28 11,75 a us Vit a .9 31 9 31itil i 11 81 11.81 .02 Valacy i .14-37 14c.7. .03 Wuyin. 9.41 9 -11 .03 a dwt14 59 14 59 06 Delaware group a dec Iii 15 7? 17 18 a .01 decl lip a a 12.55 13 18 Selaw a 17.75 19,03 .03 of Lapp 19.45 20.42 02 a Del Cal .6.03 6 47 .01. A i Al cell p Quot 0 03 6 33�? 01 Xvi lip 8 65 "9.08. Incl a ,9.81 10.11 a .01 a i Vii p a 981no 1 a .01 to spa a v 7.90 029 twins 10.82 11 36 i Tofu 11 43 12 00 trend 8.71 9.14 .03 value -13 281394 .01 dimensional ads us suit a 6 00 no .01. Japan a 20 25 no e .03 Quot using 20 19 no .40 a. Clit. 14 02no 25 find 101 96 no .02 a Glud 101.10 n l i .02. A govt 106 55 Ali .04 Ingv a a 104 81 no r .14 do Oil. 25.13 1 no. .04 Dodge coi Baian. 38.28 no .01 Inco 10 90 no .02slock. 43.75 no .06 Dreilia a bund. 13.64 no 02.calyx a 14.62 no .01 Capp -12.41 12.99�? .06 Ovsec a 7.-73 no .05 Bieyl a 1190 no .02 Gimp 14 64 no Thop a 10 43 no. Index / 1676. No .01. To sum p 17.76 Nln .01. Inter 13.65 no ,01 ledge 17 45 18.27 .03 -. Mas to a 15.56. No .01 a Najmun 12 64 no 01 Nold p a "29 06 Nln ,05 -. By tax14 87 no ,01 nytes in 76 no. Nyplu p 10 86 no. People a 13 26. No. 01 shunt p 12.66 no. So lev a 11.33 no. Sualp 31 4/ 32 44 03 sunc.p13.02 13.63 v 0?. St nip 19 36 20 27 01 so rep 27.44 28 29 .07 tax sex .12 53 no -. I hide / -. 7.47 Nln 82 a. Us us 13.20 no .,.04 us in. 12.43. A no 01 Dreyfus general. Glia up 25 23 no .03 a Guca 12/1 a no. Com std 14 20 no any p id 82 no 01 Dreyfus Premier Camus 12.30 12 88almu p. 11 3u 1 83 of Lump. 13 96 14 62�? .01 Gnyra p 11 44 15.12 it 01. Mum p 12 17 12 74. A Mim up 14 38 15 06 01 Mam p 1107 to 59mimp h 31 14 9s a nym p 1.1 1 1 .13 73. 01 ohm up 12 03 12 60 01. Pam up 15 24 15% a. A Ned p 133? 1395 .01 Guppy to. 6 9 no. Eaton Vance la silk 13 86-14 55 01 go Loop. 11 26 11.82 r .01 a grow la p 7 90 8 29inbox p 7 11 7 46 01 inns lip -7 11 7 46 .01 Mund 931.9 77naulls 15 15 15 91 02 stg but 1000 10.00 01 Stutsy p 5100 5100 spell p r Oziri p 25 55 26 829 18 9.64 a supp -11.80 12 39v Marilhn .02 02 09 Elton v Calm i Seq and i fit of i a Hilnic 1. A Tun f no tit Naff a of t a Eli per Emblem fund Tuntg Ingv of Reg Reley is fed Emp old. Enterprise group Capa Ovsec p girl nip Gutti p by Bop int mgr p prom p 987 907 10 .76 of 76�? 10.48 10.40�? 6 45 6 45 9 22 9 2? 10 21 10 21 1036 10 36 a 10.16 10.1610.77. No 10 79 11.24-. 10.44 10.88 9 88 10.2911.22 11.691020.10.63 17.15 1791 equitable fund 22 01 12,04 12.64 15.15 t5.9lh 7 37 a 7.74 9.51 9.98 13.15.13.8110.61 11.14�? govscb1 Bart. -. A Wihib i strip Stibi Treb i Equller sleet a Glt t Hyld t a Tori t a sgt Estral a a Evergreen funds 9.80. .9.bb- 14.00 14.00. 16.77 16.77-�?~.946. 97s 9.47 9.47, 10.25 10.25 14.22 14.22�? 673 6.73 15 98 15 98. 8.89 8 89 l 30.32 no .02 .01. .02 .02 .04 .02 .0.1 03. .08 ,01 ,05- .01 .01 a ,09 .10 .02 .01 .01 .01 .05&Quot a tsar r sit w. R Biteler soul or Fitl Plymoth Lump p Guys up grop p him p Fri old p. Incl to Quot is Bop pc site Fidelity spar Fidelity spartan Cathy r Thyr Gama. Govan a highly. It Divus Molln Pic Munin a Nhy i Nahyr. Pahy a. Simun a fid Cap 1897 19 5626 33 27 id-24 42 25 1835 30 36 39 9.30 9 859 33 9 72 .19 26 20 22 a 11 19 11.759 34 9.0t a 12.05 13 49 -9 68 9 83 20.21 .21.22 id 26 no. 10 82 no. 1000 1000 10.5-7 a no 1061 10.61 10 03 a a no 11.00 11.00 10 .14 10 05 a 05 01 .010? .02 .01 Evgraf Tel run a Valum. It Dak Excel mid a exc Hyp. Fulg tit spa funds Capit new inc Quot. Paint Peren Fairyl 12.52 nl-17.80 no 12.16 no 18.35 nl-2.43 2.54, 6 57 6 90 11.56 11.5614 68 15 70�? 10.14 10.62 13 71 14 66. 20.85 22 30 .01 .03 .02 .03 .03 Federated funds 15 51 no exp Jbf Quot a fit Foht Gama fro. Hyt a a a a fit a a f it a of sit a Feitis of St of get up 500 tq2yr fes Umie Fidelity invest 56.02 9.33 9.89 9.11 .11.26 20.31 7.68 10.39 10.00 10.20 10.16 15.22 22.55 9.49 1056 1003 13.80 Nln. No no a no no no Nln. No Noa no no no no. No no 1 no. 14.53 Aguf a a mgr Budlane Bluch Ca if Cain i-.-. Capa a up inc a i is Curlia a in Vic a Quot Desil Oes ill Oise i a mgr a la inc a eel do a a a europ. A exch a. Fidel a Al cab a glob  Gottsc Grolnic a g10c0 a. A  a Insu. A a a in Ltd a inter a limn a Quot Loop 1 Maglyn a my if a a of. In  Csc. Mund. Of of. An thy by ins. Oct. Vorse a a a Pybas Punk Reales. Relur. A a shied Sposit. A Niksic Riund. Usbie a. Phil inc a value a -. A mtg fid inv Leslil. C1art Erpg. Exp i. In lid a in so. To Ltd. Guald t Fidelity selects Siau 1. A. Shagir. Slain 1 Slid 1 Sibik. So cup r so crop r Siadul r a. Sifley r. Stull r a Situu r. Skins r Shiv r Slons 1 a so for is hath r a Blind r Sullns r so less r Simar sized r Supap r sir leg 1 Sihweil r so sir 11.48 11.48- 12.34 no 11.88 no. 17.38 17.92 11 31 no 9 73 Nils 70 16 1915.62 16.106.89 no 129 48 21.64 22.3112.35-. No 15 30 a 23,7a. 15.40 Nln 12.85. Nl-24.13 24 6214.23 no a 15 88 16.37 a 86.49 10 70 no. 6.81 a no 11.83 no a 10 56 nl-9.59 no 18 97 19 36�? 23.96 24.70 of Quot no no no 14 09. No a 12 30 no i 63 01 64.9611.01 a Nln 11.25 no i 10 65. No a a 10.41 no. 8.23 Nln 1100 Nln 11.76 no 11 01 nl-22.70 23.40 25 61 26 40�? 12.93 13.33 13 35 13 62 40.07 nl-15 65 no 9.17 no 20 33 21.3414.06 nl-45 55 no 10.34 10.34 .01 .02 .02 01 .03. ,09 .02 .01 .06 .02 ,02d3 01 .02 .08 ,01 .01 11 97 27 90 9.24 856 2233 10 82 1022 9 5910 7? 11.39 no no no a no no no no no no no 11 84 12 89 26 71 12 65 9 07 26 34 12 21 a 13 29�?. 27 54 s3 049 3527,1516 00 16 4913 83 14 2610 20 .10 521168 12 04 15 21 15 6312 40 12.7812 74 13.13 30 65 31 60 28 03 28 90. 70 36 72.54 12 74 43.1316 53 17 0426.32 27,13-1b81 139 10.82 11.151284 13 2411 35 11.70 17 46 18 00 1081 11.14 27 93 .10 26 to,78 10 11 10.05. A 9 62 17.06 financial funds. 8.48, .7.10 10.63 898 �?�16,19 11.11 11.21. .15.56 Dyne pm sgt p Energy Envin a a qty. Europ Fin Sec Fie a in gov. Int mgr. Util to free Gold hath so a a Quot i Yip. Indus p. Ind inc p a Leisure Pybas Sellic p a tech. Tau sin t -. Al Auslet is tear a. St investors my a no a a no a no. A no no a no no no no no no no no no. No no no. A no no a a no no a no. No no no. No no  a Gorlp. Hig Hyp Inco p. Invar p. T no of p Nytz p a up  spoil p. Tex p tour to 1 first Trust Tel nip 1 to fans p a sgt p Emit j Flag investors Ltd in Trp Mun. Quig p a a  p a Quot Tresp Fla a a a. Safe d Aztec. A push p a. Cite p. Of step Quot. A Gail p. Katea Laie Quot. Quot a tote p mite p a a Mote p a . A Patel a to step Varep flex funds Bond p Garlti p Muu in. Fortress invest Sisir Iqal 1 a Quot Munnt to us 1 a util r Quot 44 Wien a 44w.ll a a a a formed a. Forums founders group 12,24 1476 a a 9.33 15.33 4 03 a 33.71 a 6.38 5.17. 10.20 15.08 13.38 a 6.16 17.88 10.05 10.55 a 9.84 10.14 a 11.b2 11.82 12.98 13.94-5.06 5.44. 1148 12.01 4.22 4.53 3.36 3.61 9.37 10.06 11.91 12.79 13.98 15.02 10.27 11.07 11.44 12.29 1004 10.78 11.50 12.35 a 14 12 14 79 15.90 16.65 10.49 10 98 12 72 13.32 r 10 57 11 0710.17 10.6511.73 12.29 900 10 37 i-10 01 10 48 1 s.9l 10.34- 9.79 10.22. 28.96 no 9 82-10 25. A. 9.84 10.27. 9 92 10.35. 10 15 1.0.59 a. 9 99 10 43�? 10.04 10.3010.77 11.24. 10.01 10.45. 908 10.1010.70 11 179.58 10.00 1031 10 76. 9.94 10 3818 40 no 1 1 t.54 no5.71 no 9 34 9.43 13.91 14.0510 29 10.39. 9.97 10.07 10.57 to 685.77 5.832.33 2 33 a 10.19 10.59 9.77 .10.15-. .03 .01. By ,02 .05 .03 .06 .03 04 .15, .02. .01 ,13 .02 .04 .10 .01 .01 .02 ,03 ,03 .00 ,02. .02 .05 .03 .01 .01 01 .07 a 01 .0201 .03 .01. 03 01. Blues p disc frn Trp. Go Sec a web p Wincop. Sped. Quot wider Franklin group age. Adius Al Ofa of Callas calf. Co of it of. Cd tsp Ditc to july Quot Fedex Al of a of Cioppi guid grow la by if. In icum list of. A Quot la of a my of m.lff-. My tax. Milns to of Naif by lax no of Ohio Orff. Puff Pinieri pm of is gov. Spec to gov Tahy to of Yuliis us gov a of Franklin mid to 7.43 13.52 20469.95 a 9.51 7.73 6.41 11.64  no t no no t no a 2.35 2.45996 10.38 10 78 11.23 a 10.58 11.02 11 30 11.77 .6 96 7.25 a 10.75 11 20. 10 37 10 80 9.39 9.78 16 76 17.467 40 7.7111 37 11 84 10.78 11.23 10 97 11 43 9 30 9 6911 67 2.1626 41 27 si-1033 10 76 1.93 2 01 a 11 46 11 94 a 1069 11 14 10 39 10,32 10.32 .11 27 a 11.23.11.70 .11 50 11 98 10 79 11 74 -10 07 11 32 1 10 90 it 35 10 69 11.34 11 37 11 84 10 77 1 1 ?2 9 54 9 94 472 4.92 10 87 11 32 10 26 10 42 r 11 28 11.75 -1029 10 72 7 10 7 40 a 10 00 11 25 8 34 8 69 6 99 7 28 10.71 11.16 a Spuul p 20 89 21 21 in sgd p 8 49 8 34 Rich a p. 1327 13 82 a 01 Freedom funds Envin p a 9 33 9 77 eqv.u1 10 97 10 37 a go Holt a 10 18 10 49 glint 10 35 10 35 Gow l 14 49 14 49 go fun i a 9 99 9 99 mute i 10.93-10 93 Rork 1 11 63 11 63 is will 10 16 10 16 it Fri inca -10 31 no. Of mar a 10 97. No fun Trust. Aeq Ftp. 13 84 14 05 a help 1336 1356i Blip 13.77 13 98inco f9 40 9 54 1 Gam funds Elbl a 107 25 112 89. Ontl a. 131,76 138-69�? a Pybas a. 133.97 141.02 git invest a. Seq pc a a 18.59. No hid 10.70 no a i Max 6.81 no Tyva 1119 no gnat 9.74 9.74 a scape a 12. Is-12.86�? it global 1 a Amer p 1344 14 11 a Bond p 11.08 .11 63�?1 a europ 982 1031�?. Gel nip a 10.30 j0.s1h, a Grinc Quot 5.22 5,48 he Lorp 16.43 17 25 inti p 6.94 9 39 Japan p12.71 13.34 1 a Biff. 12.37 -12 99. Wadw p 13.49 14 16-gw Sierra to  10 12 to 60. Up inc p9.89 ,10 36 a Ovsec p 10.09 10,57 a girl nip 1071 1121-Nlmup 10 16 10.66. Gabelly funds asset p 17.44. No in Vic a 11.19 11.72wih p a 18.12 no value p a a 9 50 10.05�? a Galaxy funds egg la -. A 11.46. Noa a eel vol 11.24. Noa his by. A 10.01 a no a in Ltd. 10.13 no Galway or 12.93 no Galwyn a 14.57nln . A Gen elec inv. Elt div. 12.21. Nln Quot Elf i a 12.04. A no a Elf Nln a 11.13 m Elton for 31.14 in Ell Nix 11.19 no a amps a 36.27. No. A amp Sig a 1-1.32 m a. Gen sec12 70 13 37 Giniel group a a Caapi 14.13 til a mensa p 32 55 -. Mls Giniel. A 74.91 a Nln is sign 10.07 1007. Gradison funds a a a Sigrip 17 8-1 no Quot go lip .12.97 13.23 of Gap 14 75 no gun spa 1 12 65 no Gwo she. 12 30. 12 95 a guardian funds a. Bond. 12.cs a no Par a -21.49 22 50 Stock 21 13. No a t1tlr.se p -11.41 11.95  8 35 9 40. Harbor funds Quot a. A grow la a 14 29 no a a inti ,17.00. No. Capa. 13.21 no value. 12.93. Nolond. A 10.49. No a a or stg a. 8.30 8.31 a. Heart p 9.45 9.90 hearted a 14.59 .15.28. Helmsman ads Bic Seq. 11 77 11 78, Oscey Quot -.10.24 no. Grey 13 09 no a. Inco a 9,70 no a. Ince. A ,11.46 no  0 Livoi 10 31 a no. Guanil 10 20. No of inc 10.37 no Herit Gep. 11 by .12.38�? hot Glinc p 9.29. 9.63 hoimark90s no Home group ,. Ovsec a 9.36 9 83. Grolnic a 11 96 12.56 by by. 6.67 7 00-Hor Man -19.21 no Hummer Una Vail. Hur Ungan ads a. Chi 50.53 52 09 global. 14.19 14 52 a hard a <12.66 12 95 mine a 12.66 1318 Iai funds Apollo 10 37 no. Bond 10.10 no a in Ltd i 11.00 no Region 2068 no Reeve 10.27 no. Slock a a 14 15 no ids group a Btu cup. 5.68-5.98. Bond p. 4.62 4 b6a Calp 4 95 5.21 a disc p9.08 9.56�? Dolp 5.73 6.03 a equal p .9 69 10 41 Quot sex lip 3 53 .3.72 of dip a. 5.10 5.37 Giodp a 5 37 5.65 Geog in 490 5 15 a a a wih p 16 76 17 65�? i Hyde 4 49 4 7? inst p a. .507 5.5a Imp 8 32 a 76 a a Gorp 10 05-10 58�-mass p. 4 99 5 75 Mich p Quot 5 07&Quot, 5 34 a a ten p. 5 03 5 30 Mutlu 11.54 12.15 int p 4.90 5 16 in do 11 00 11.58 Ohio p 5.03 5 30 pm Mlp 5 25 5 53 a. Prog p 5 54 5 83. Select p a 61 9 07 Slock p 19 03 20.03 the Bop 3.88-4 08 Strangl 13.33 13.33-Streq to Quot 8.14 8.14 a Shine t. 5.65 5 65 a a strut i. 1 01 101 Liti in p 5 74 605 Strug i 4,38 4 38 is list 10 01 10 43. Index group. Ide 15 75 17 21 Index 11 14 34 15 17 1dex 3 15 93 17 41 03 0? 06 01 01&Quot a 07 .04 01 03 10 .10 11 02 .28 .26 49 .01 ,01 01&Quot 01 .01 .04 .05 .01.04 .01 .01 02 .03 .06 .07, .01 .03 .01 of ,05 05 .01 .01 .02 .02 .01 .02 .01  02 02 02 01 .01 .31 .13 25 .13, .02 .03 04 .03. 04 01 of .02 .03 07 09 04 03 05 .02 01 01 .01 03 0? .01 04 03 03 02 tit inc 8 39 9 02, Independence Cap. Of nolo 10.18 10 66 10 43 10 9? 11 99 12 55 10 in to 60 1097 ii 64-b 29 b80-11.24-11 9310 11 10.73 5.23 5 61 a j3.02 13.02 16.40no. 8 93 nl-19 22 nl-15 72 16.639 .15 9 63 1.87 2.00 if Ftp to Gap inv pro p. Inv ser poll old caper a of Lilac go Pilsl us Girt. Inv fish. I? p a Ivy funds wih Goth inc. Hill. Up Grafl.  a jew Gant Janus fund fax inc a fund a Tweti. Quot. Ventur. A paned John Hancock As All p a i Bond p a global grow Lithe nip. Cd sep Nye p Pybas a Socle a. Quot to expos Gap a gasp p Kalmn r a a Kemper fund Blun it. Calyx. A  Hgt a a in Vav. Go Blanc a a Gold. Agnir -. A. Hyld a. Income -. Int Ltd. A a Mun 8 a Nytz Rei irl. Retir2 a �.�. 7 St glob a Summ a tech a Tot it a sgt Kemper invest it 0.1 01 .01 .04 01  04 01 o2 .05 8.52 16f34 17.78 41.47 11.71 no. No Nln no no 11.33 11.8614.56 15 25 16.48 ,17.2614.98 15.697.20 7.54�? 9.06. A 9.49 11.1 of 1,62 a. 9.79 10.257.76 8.13�? 10.76 11,27 a 8.58 8.93 10.16 10.64 1.96 no 11 94 12.677.26 7 60 6 65 6 96 a 8.28 8.67, 1415 15 01 a 9.56 1001 a 5.98. 6 3411.62 12.338.37 0.76�? 7.9b 8.36 9.03 9.58.983 10.29 10.25 10 73 11.09 11.67 a 10.79 11.36 9.65 10.00 4.60. .4.88�?. 11.26 11.95�? 9.22 9 78. 8.97 9.39 divan i equal 1. Gel 1 ,. A hid t a a a a so Lyril 1. St go total . Cussi cusb2f-cus041&Quot&Quot Cusk t a ctisk21 cuss i cuss31. Cuss4l ,. Lull i a Kami a to Petit tax 1 Keystone America 4.93 4.93�? 15 89 15 69�? 7.26 7.266.85 6.85 626 8.26 9 73 9.73 11.67 11.67 15.53 15.53 a 15.04 15.04 3.99 3.99 9.16 9.16 7.45 7,15- 23.36 23.36- 6.77 8.776.64 a 6.64�? a 5 73 5.73 14.25.14.25- 10 64 io.b4�?� .96 7,96 Carf p. Euln p v fit up Gosc t -g1s1kpor mgr p Quot Hie p. A his Bdl a  p Omega Patof a to Frt a lab p Kidder group a Gitl. Pet Quot Obi step up if in Loti Tift landmark funds 9 99 10.3511,65 12 23 10 25 10.7610.16 1037 14.26 14 971735 1822 1b.54 19.46. 5 82 5.948.68 9.11 16.77 17.61 a 10.36 10.8b-10.10 10.31- 9.82 10,31 14.36 14.96 23.17 24.14 14.51 no 10.41 10.41 10.18 10.18�? Balan. Equity. By top a us gov Lmh. Legg Mason go lip Una Vail Invar p Una Vail met of Una vat a a up lev p Una Vail tort p Una Vail Valtr Pun Avail Lex Nylon Gap 11.30 11.30�?. 10.60 10.60�? 10.15 10.15 9 29 9 29 15.55 15 55 Cdr. Gama global. A. A Goidl growth a Glt inc the and tech sir Libada a Libat. Liberty family am i or. I win Tiet he Ned to fre us get us Ltd a Len div. Lim Lizur lord Abbett a id p ipod by a Deg to Seq 1990 p Edvi p a. Gill p. Gie to p Gusc p tax p -. Toca p Tonj a Tonyp a to Ftp Yalap p Lul Beran Bra b10h1. A fund. Income mum mrs. 1 Mit Fino Grzsik Capdev 11.55 no 8.00 no 11.25 no 4.74 10 08 16.00 10.14 11.58 9 20 no a Nln no no no 9.63 97a 10.24 12 99 13 60�? 8.78 9.1915 01 15.729 08 9.51 a 10 72 11.238 44 a 8.84 10.15 10.6322.24. No 10.12 no .9 63 1033 809 8.499.05. 9.71 1021. 12 32. 13.211039 11 148 73 9 172 85 2 99 11.12 11 67 1061 11 144 88 5 12 1096 1t 51 974 10.2310 32 11 07. 7 55 7 951844 19 41 a 8.43 8 87 0 35 8.79 13 67 14.50 10 90 11 56�? 10.10 10.72 11 39 12 08 a specs 0 47 b 99 03 be clip 13 75 14.59 .93 a a my 17.96 19 06�? 06 Poirel 11 54 12.12 .02 Ovsec p 9 24 9 70 ,02. A Pip 6.91 7.25 02 find ,13.16 13.8? a a go pro 8 95 9 30 ,01 Hilnic 4 43 4 65 01 hiln2 6.86 7.20 a Wincop. 7.96 7 96 mud 10.46 10 98 of Muca p 5.29-5.55 a dual 9.69 10.17. Muga 9 94 10.44�? map a Quot 10.73 11.27a a ump 11.00 11 55 Muny 10.02 10.52 ,. A Munc 11.34 11.91 music 11.51 12.08. A Mut no 9.95 10.45 -. Munap 11.19 11.75. My we. 10.96 11.51 01muhy 9.05 9.50 01 we div 11,86 12.45 .06 a. We Der 9.00 9,45-. 04 mrs lifetime. A a capt 13.18 13.10 03 a global t 13.07 13.07 .06 a be cart a 11.40 11,40 .03 a Megi. A 10.12 1012 of a Gold t ,.4,44. 4.44�? .04 a a Gupit 7.03 7.03 .02 a Hilnic t 5.20 5.20.inline i 9.12. 9.12 .02. Mud i 0.34 8-34dual l 9.59 9 59 it Torbett 9.68 9.68 .01 Mim funds r. By inc. 9 01 no. So inc 10.27 no .06so or9.99 no .04. Strap 11.99 a no 02 miml1c funds Ataii. 12.37 13.02to nil a 14.60 15.37 .01. It Csc 10.41 10.96 .01. Mob cd p a 16 27 no .04mackentie Gap. A Mfd 11.64 12 35 .01 a Ca Mun 10.10 10 60canad p 8.69 9.22 06 fix inc. 9.80 1029 .03 a. Grinc. 9.09 9.35 .04 a to 6 20 6.66 .02 mainstay funds capt 12.91 12.91 07 cont a 9.14 9.14or pad i 6.37 6.37�? .01 eel do10,70 11 32 .01. A global i 9 74 9 74�? .02 Gold t 7 43 7.43 .05. Go pit a 8.71 8.71 -.03. To Fri 9.71 9.71to tilt 12.58 12.58 01 -. Valt 12 09 12.09 .02. Mam St p 13.24 13.90 .09. Marke Masler 1 a Seq inc p a 11.05 11.57medb p. A 9.99 10.46 .02 value p 11.27 11.80vamp 10 25 10.73mashers. -15.52 no t a .01 a Maxie up 11 02, no a .02 Max lip a. .10.50 no Mckitr a Una Vail a a Mes Chrt 22.31 22.31 .11. Merrill Lynch a Bala a a 11.44 12.24bavia. .18 85 20.16 .02 Cama 11.37 11.84capra 25.44 27.21 a Ciphia 6 81. 7.09 .01 a choa11.23 1 1.70 .01 pit 11.12 11.35a div 8.80 0 98 02 a Ducap Quot 10.67 11.11 .01 i. Euma 11.21 11 99 .05 cd sep 9.52 9 92 .01. A feta. 16.87 18.04 ,07 oglala11.50 12.30 .07 a Gilda. 9.75 10.16-ml Gicvan 8.97 9.34 .02 a Giuta 9 98 10.67 .01 a Grera. 15.21 16.27 .05 Instine 9.47 9 47 . 11.18 11.96 05 a Maya 10.22 10,65 a a Mylna 7.98 831a Ltd 9.77 9.84- mia9 44 9 63 .01 a a a Nyrsa Quot 14.90 15.94 .05 a Njma. 10.34 -10.77 a Nyma 10.97 11.43 01 Acaf a 18.35 19.63 .02. Pama. 10.23 10.66 a Phr a 10jo 11.44 .04 Sita 890 9.52�? 05 a Spivia. 11.27 12 05 01 a. Sld a a 11,68 12.49�? .03 St a 9 94 10.25 .02 t balt 11,47-11.47 .01. Baib i. 18.68 18.68�? .02 a camb t a 11.37 11.37a of Dpi 25.16 25.16. Chib 1 6 81 6.81 01 Chi by 11,24 .11.24 .,02 eur6 t 11.01 11.01�? .04 of tit 16.bo 16.80 .07 i Ait a 11.44 11.44 .07. Gibb 9.75 9.75 .11 go vat 9.02 9.02 .01 Giurbi 9.96 a 9.96 .01 or lab 1 15.01 15.01-. 05 a. In Hbl a a 11.06 11.06 ,04 Hyb t 10.21 10.21 Mil not. 7.97 7.97 01 Nib 1 9.44 9 44 a. Norb it 14 86 14.06 04 Quot.  i 10.34 10.34nym0.1. -10.98 10.98 a a Pac Btl 1810 18.10 02. Pamat a 10.23 10.23. Phi by Quot 10.63 10.03�? 05 it inc 1 9 60 9 60 01 Scitt 8.74 8.74 .05 stub t 9 94 9.94 .02 spa in i 11.18 11.18 a dbl 11.66 11.66 .02 Merriman ads a Ataii i 10.68. No 04 blah 11,15 no 01 Capa. 10.91 no 07 a gull10.00 no 04 a me life states Canapp 13 37 14 00 .03 06 engy 9.77 10.23 .09 a Eli Rich 6.58 8 93�? .02 i Quot a eel nip 1-1.51 12.05 .02 01 Gusc p -687 7.19a go Len p 11.66 no .01 a a Hilnic p 5 35 560 .02 01 a a Gap 7.68 8.04a a a. To top 7.39 7.74midwest a i a top 12 71 13 34 06 04 us Gap 10.01 10.43 .01  01 Strep 8 97 9.34 .05 a a a in Gap 10.09 10.19 .01 of in p 10,17 1027util 1017 10.68 .02 03 Monetta. 13.16 no 02 03 see funds p.17 .01. 01 -.02 .02 .05 .06 .01.01 .02 .01. .q6 .02 .01 .02 .01 ,01 -.01 .04 .01 .02 02 .02 .02 .02 ,04. .01 .11 .01 02