European Stars and Stripes (Newspaper) - May 19, 1991, Darmstadt, Hesse                                Sunday. May 19, 1991 the stars and stripes a Page 17 new York up a a combination of worries in chilling a prediction of reduced profits at Compaq computer corp., sent the Stock Market stumbling last week to another loss. Concerns Over anticipated lower profits at Compaq renewed inflation and interest rates pushed the Market into another losing week. Traders disappointed Over the bad news sold and forced the Market Down again. A the Market declined three Days and Rose two. The mar act suffered notable losses tuesday and wednesday and a smaller loss Friday while scoring a Small Advance monday and a Nice sized gain thursday. The Dow industrials fell 7.38 Friday to end the week at 2886.63. For the week the Dow fell 33.54, or 1 percent. The Dow Jones Industrial averages loss the prior week was 18.69. ,. Broader Market indexes like the new York Stock Exchange composite Index and Standard amp poor a 500 Index also dropped last  funds the a amp a 500 declined 3.35 to end the week at 372.39,. And the nose composite dropped 1.72 to end the week at 204.15. A. Declines led advances 1,139-606 among the 2,078 nose issues traded this week. Weekly big Board volume totalled 1,030,944,060, compared with 971,612,310 the prior week and with 1,072,600,890 a year ago. Compaq predicted wednesday reduced profits and both Compaq and the Market plunged. A technology stocks have beep one of the. Leaders in the Market rally a a Market analyst said. Vaif a Leader stumbles the Market Falls. Tom Gallagher managing director in charge of capital commitment at Oppenheimer amp co. Inc. Added a we. Had a volatile week. At this juncture there is Little   such As insurance companies and Mutual funds Are not investing in the Market Gallagher said. Since institutions Are the major investors that leaves the Market to the futures players like those who Deal in instruments based on such indices As the a amp a 500 Ort the Chicago mercantile Exchange he said. On the trading floor last week us Marathon was popping id airlines apparently sold his entire iding be or 1% to 25%. Carl Icahn chair the most Active Dror Man of trans work stake in us for More than so billion. Compaq was second closing at 35vr, Down 15. In an attempt to Stem the sell off in Quot its Stock Compaq said it planned to buy Back up to 10 million shares or 11 percent. Anie rican express was third off to 23vi. On the american Stock Exchange the Annex Market value Index dropped 6.01 to close Friday at 358.01, up 0.46 for the week declines led advances 491-281 among the 950 issues traded for the week. Fruit of the loom was the most Active among Macx issues falling 114 to 13%. The National association of securities dealers composite Index decreased 8.04 to end the week at 481.38.from Page 16 Monitor funds a. A Bondt 20.04 20.04 .03 grow the 22.50 22.50 .03 a incur 19.17 19117in Ted a 20.31 20.31 a. A of heft 20.53 20.53�? .02 Montusi 19.93 20.65 .05 a Moni top 14.19 14.70�? .03 monism 12.75 12.75�?.08 to Regp 11.86 12.23 .01 Morgan Stanley bal 10.17 no .01 a mgr 13.48 no .03. In Leq 10.46 no .10 Mut Ben 17.91 18.80 ,09 Mutual o Omaha a. Amer a 10.38 10.90 .02 growth p. B.92 9.36 .05. I comp 9.52 9.99 .01. To free 11.80 12.39mutual series Quot. Bean 23.69 no .02 qua Ltd 21.02 no .05 shares 64.46 no .13 acc exp a 11.86 12.32 .03 acc Ftp a 10.11 10.50 .02 nyl insult ads eafe 10.79 no .11 Bond 10.35 no .03 Gie 11.89 no .04 id by 10.34 no .02id Seq 11.40 no. 01. Multa 10.62 no .02 std 10.36 no .01 Vale. 11.67 Nln .01 a attend 14.17 14.17 .02 National funds. Bond 1.65 1.73cate 13.08 13.73 .01 of Csc 9.06 9.51 03 Multi 12.32 12.93 .01 go Bali 11,13 11.81 .01 stock8.43 8.94 .01 tax sex 10.16 10,67�? 01 Tot inc 8.43 8.94 .02 tote 7.51 7.97 .01 wid Opp 6.94 7.36-.03 nationwide ads Natad. 9.21 9.96 .01. Natad 15.07 16.29 .02 Natt 8.59 9.29 .03 to for 9.62 9.62neuberger berm. Genes 6.14 no. A guard 42.16 no .05. Htmat 10.05 no. Manet 10.72 no .01 partner 17.94 no .06 a select 19.10 no .04. A us Trad a 9.82 no. Be Walt 27.99 29.66 .23  11.10 no .10 ii Mun a. 1.05 1.05�? .01. A twp twig11.44 12.04 .04 a new tit 24.01 no. Newton. 8.26 no .01 Nicholas group. Nelch x 43.50 Nln .50 a cell 22.62 no .04. A Chen 3.26 no .01 a Chat 14.71 Nln .03 Node tvs 7.03 7.25 a Evgr. 26.59 26.59 .34.  8.57 8.57nodurf. 15.93 15.93 .07 North am Sec to Agap a 6.72. 7.06knaap 9.06 9.51 .01 go the. 10.07 10.57a a Damp. 7.52 7.90, us Ftp 9.70 10.18 .01 native in funds.casic9.94 10.44ca ins 9.67 10.15�? .01 ins Nat. 9.72 10.20mund. 8.89 9.33nyit a a 9.41 9.88ohof 9.60 10.08tama 8.92 9.36a a Tony 9.51 9.98oberts 16.59 17.28 .14 oly Euln a 12.03 no. Oid Oom 19.29 20.47 .02 Olympus funds eau tit.11.58 12.09 .01 inn let 6.07 6.34�? .01. Teca Navall Sehyr 7.46 7.79 .01 Oppenheimer cd asap 10.53 11.17blues a 15.65 16.60�? .01 Cate 9.92 10.41chhap 11.16 11.72�? .01 direct 20.99 22.94 .01 of sep 22.37 23.73 .12 a a Blanc 9.00 9.55gi.m-p Una Vail global 28.99 30.76 .29 Ganv 11.41 12.11�? .09 a g 3i0. 19.08 20.24�? .01 a or a 11.73 12.45 .05 a Pold g.65 10.24 .08 he a 13.14 13 80quot a Gap 10.04 10.54 .01 12.00 12.60 .01 50-10 11.34 12.29copen 9.39 9.96 .02 prom 18.88 20.63�? .01 p3cy 14.46 15.80�? .03 a hoped 22.02 23.36 .02 str nip 4.91 5.15�? .01. Target. 21.05 22.33�? .06 to Fri a a 9.45 9.92 .01 time 14.68 15.58 .03 to trip 6.97. 7,40us Gap 9.35 9.82 .02 Val sep 12.74 13.52 .03 Overland express Ataii 10 73 11.24 .04 cat. 10.47.10.96org 10.14 10.62. A faint 10.20 10.20�? .13 Pam Sec 13.1613.16�? .05 pc Cap 9.76 10.22pc my. 10.00 10.47 .03 Pacific horizon Aggro 22.96 24.04 .11 Catap .13.89 14.54 .01 Pacific inv Lowdus 10.05 no. Shortt a a 10.03 no. Tort -10.21 no .02 Pacifica Fri apron 10.09 no. Balan 10.47 10.96 cat 10.31 10.80goth 10.04 10.51�? 01 income 10.-6 10.64 .01 Paine Webber Ataii t 10 33 10.33 .03 Atlas p 13.64 14.28�? .17 Calyx 11.01.11.47eur p 8.90 9.32 .15 cd var10.91 11.42 .01 i Gina .18.08 18.93 .01 Cihy 10.06 10.48 Cath p 15.93 16.68-.il in Ftp 9.87 10.28creyf 10.12 10.60a wide 9.13 9.56 .11 of Bop 8.89. .01 us govt 9.66 10.06 .01 Gien t 11.74 11.74 .08 he Lnch 6,73 7.01-.01 inv up 9.80 10.21 .01 is tit 10.61 10.61 .09 most get 14.64 1 4.64 .05 a stunt 8.96 8.96taxes 11.27 11.74stg Lap 9.89 10.20 .01 St gift 10.19 10.19 .02 Paragon it in Ted 10.00 10.47 .02 la to 10.26 10.74stg 10.13 10.61vale 10.32 10.81�? .04 a Valga 11,23 1.1.76�? .04 Parkstone fat Bond 10.12 10.60 .03 equity 11.75 12.30 .08 hit 12.50 13.09 .01 int get. 10.07 10.54it Dot 9.94 10.41mimun 10.1910.67mud 10.22 10.70a Xcvi 13.54 14.18 .09 Lamsus 21.41 22.19 .12 Pasang 26.31 27.84�? .15 Ptah go 9.73 10.22 .04 path any 10.62 11.12pax old 15.39 no. Pelican. 9,87 9 87 .01 Penn sep 9.84 10.33 .02 Pennou r 6.97 6.97�? ,02 per Mart 15.36 no .05 Prmt .Il 64.16 no .01 Terri tag 10.49 no .01 Pella 5.72 no .01 Phoenix series Balan 15.35 16.12capa 15.42 16.19 .01 a Mfd 18.39 19.31 .01 growth 21.59 22.67iqual 9.05 9.50 .01 Hyld 7.29 7.65a inti 11.29 11.85�? .11 Stock 14.16 14.87to trip 15.18 15.94 .03 Pilgrim Gap adjust 7.34 7.34cell top 10.15 10.46 .01 Gama 13.79 14.48 .03 Hyld p 5.48 5.75 .01 Mac 10.87 11.41 .05 Shl Trp 10.04 10.40pioneer fund Bond 9.06 9.49 .01 mud 9.81 10.27 .01 fund 21.29 23.27 .03 ii 17.54 19.17 .02 three a 15.52 16.96�? .01 us go 10.04 10.51 .01 Piper Jat Ray Balan p 10.34 10.77 .02 mgr 12.28 12.79 .04 govt 9.32 9.71 .02 in stg 10.38 10.54 .01 mate 10.29 10.72natte 10.35 10.78sec Trp 12.10 12.60�? .11 value p 15.42 16.06�? .05 portico ads a a by Lex 25 54 25.60 .05 eel do 26.48 26.55 .03 incur 20.52 no .01 is Fie 10.05 no. Spur 24.76 no .06 Price funds calf 9.59 no. Capa 11.21 no. Euln 13.96 no .03 europ. A 9 57 Nln .18 few 1042 no .10 Gama 945 no .01 growth 16.89 no a Glt inc 13.38 no Hyld .7.56 no. Income. ,8.60 no int Ltd. 9.29 no into is 13.54 no into St. 9.65 Nln met of 9.63 no. Nam 18.49 no a n Asia 12.23 no nera 19.99 no Nhorn 1329 no. Nytz 9.84 no. So Ltd 13.13 Nln std 4.94 no. A Xcvi a 9.78 Nln up car 9.88 no a Pecan 10,16 no. To Fri 8.84 no. To Frh 11.47 no to Fri 5.15 no. Using5.07 no. Using 9.94 no of mryt. 11.48. No pm Cpl press Dovach 13.45 14.08 go tort 9.07 9.50 inst 9.93 10.40. Sp100 13.35 13.98 Terrt 8.29 8.68 Pricor funds Agith 16.02 16.86 Bond 10.31 10.85 Capac 18.53 19.51 govt 10.90 11.47 Goth. 23.05.24.26 Manga 11.00 11.58 tend. 11.18 11.77. World 5.03 529�?provtdantmutual Convy 8.70 9.11�? growth p 6.91 7.35�?. Inv sep. 7.88 8.38�? Patap 12.35 12.93 to Ftp 9.03 9.46 to trip 11.25 11.97 us Gap 11.67 12.22 Valsh. 10.10 10.74 world p. 12.46 13.26�? Prus up. 6.84 no Prudential funds Camus 9.69 10.15. Seq Utah. 11.56 12.20�?. Global. 9.61 10.14�? Giuta. 11.97 12.63�? go plan e 8.93 9.35 Giap 14.13 14.91 a i Dap 7.54 7.90 inv rap 10.60 11.19�? Multa p 11.97 12.63. Stg Lap a 9.98 10.29 str tap 7.31 7.65�? a Ulilah 16.08 16.97 Calm 1 .10.93 10.93 eau tit 11.54. 11.54�? eel not Quot 11.4111,41 fist t. 11.17 11.17 v. Fint. 10.56 10.56 gnat 14.57 14 57 i astr 2.02 2.02 Giobbi 9.62 9.62�? go bunt 11 59 11.59�?. Glrst 9.24 9.24 go Pic i e 8.93 8.93�? go tsp 9.72 9.72. Glob t 14.09 14.09�? i Yob t 7.54 7.54. In Rbt 10.60 10.60. Quot Multi. 11.93 11.93. Stibb 9.97 9.97mazt 11.20 11.20�? Mulla 9.67 10.13. Murat 11.29 11.29. Muhith 10.47 10.47. Mule t 10.78 10.78 Mundt 10.61 10.61 Murat 10.83 10.83. Munt 11.34 11.34. Mum it 11.22 11.22 Mutt 10.50 10.50 Munct 10.79 10.79 Munjat 10.63 10.63 Munyat 10.93 10.93 Mort 11.17 11.17. Mouht 11.09 11.09�? Murat 9.88 9.88 a Olmut 15.34 15.34 Optat 7.79 7.79�? rest 14.93 14.93str cup. -11.75 12.14 a sgt 9.13 9.13 uti lbt 16.06 16.06 Putnam funds ate 8.58 9.01 a Chat 39.30 40.31 Calyx. 7.99 8.39 Cap Asp 11.35 11.92 Convy 15.04 15.96 diver p 9.32 9.89�? do run p 11.45 12.02 a Enesp 17.07 18.11 a flux 8.69 9.12 Gimp 10.17 10.68 a Georg p 13.09 13 69 a Logvy a 15.46 16.23. Gig Rop 7.44 7.89�? Groin p 12.29 13 04�? huh p 28.94 30.71 Hilnic p 9,54 10.23 her lip 11 05 11.85�? Hydell p 8 45 9 06 income 6.56 6 89 in Tosca 17-41 18 47�? invest p 8 78 9.32�? .05 Matt 12.09 12.09 .01. Maxil 8.67 9.10 Mitt 12.43 12.43�? .01 .01. Mitil. 8.47 8.89 .01 .08 a next 12.23 12.23.04 in Tail 8.55 8.98 .09 no to 8.69 9.12�? .01 nyx a 8.49 8.91 .01. .02 Hytop 8.51 8.93.05 of text 12.40 12.40�? .01 .01 of Tail 8.54 8.97-. .01 a Otcel 7.93 8.41 a .03open lip. 8.69 9.32.10 Pate 8.48. 8.90str lip v 7,48 7.94�? .01 .01 tax sex8.64 9.07 .01 .01 Fth it 13.70 13.70 .01 ,. Fhi 8.44 8.86 finst 14.34 14.34 .01 .01 us Gap 13.72 14.40 .01. Ubl 8.44 8.95 .02 Vista p 6.67 7.08�? 01 .04 voyage 8.44 8.95�? .02 .02 quest for value us gov. 11.59 12 17 .01 .03 fund 29.65 31.38 .02 .01 Gie. 11.21 11.86�? 07. Sri Trust .01 acted p 20.30 no .05 corp 26.59 no .08. A mgr 21.04 no .05 .08 in tbsp 20.56 no. A .01 stiff 16.47 no .01 .02 value p 20.37 no .02 .03 a lbw5.48 no .08 a car a 12.80 13.44 .03 .03 a Chang 14.55 nl.04. .01regis fund .06 Dsida 9.80 no .01 Silm 10.07 no. 01 .02 a i Csc 11.62 no .04 .01 so Seq 12.25 no. .02 Reg mime group blues a. 27.63 29.01 .02a top 36.01 nl-.37go sep 12.38 13.00.02 or the 23.98 25.18.01 a so Caw 26.14 27.44 .02 .17 a Segre 14.19 14.19 .10. .01 Rochester ads inv up. 8.57 8.86munap 16.56 17.25 .01 .02 tax 8.84 9.66-.02 .02 Rodney Square. .01 go the 13.65 14.48�? .04 .05 in tie p 11.83 12.55 .01 .02 Royce funds. Seq inc a 4.84 4.96�? .01 .01 ingot. 6.22 6.38 .01vatu Quot 8.36 8.57 .03 .01 Tot rtt 4.77 4.89.06 Rushmore group .02 agas. 10 25 no .02 Nova 10.40 Nln .04 .02 Sapid 16.06 no .02 .01 Otid 12.74 no .02us gig 9.77 no .05 .01. Us gov 9.77 no .03 .01to of 10.11 no .01vat. 10.37 no .01 .01 lbs Rcv 10.11 10.11 .03 .03 lbs for 16.03 16.03 .01 .07 Sei funds. A .05 Bond p a 9.96. No .04 caper. 10.54 no .01 .02 Gama p 9.63 no .01 Ltd Bop 9.96 no. She Gap 9 86 no. Int map. 10.15 no. Int Gap.9.76 no. .01 inti p. 9.21a .09seq inc p 11.87 no .03eel do p 13.33 no. Katf 10.12 no. Pam up 10.22 no ,01vatu 11.51 no .02, Capa. 13.56no. Set group. Ataii 8.99 .9.82.01 in Vire. 13.91 14.64�? .02equit p 9.19 9.67 .01 oddly 21.03 no .01us Gap 5.78 6.08. Salevo funds .01 calf 11.39 no. Equit 10.34 Nln .04 growth 16 61 no .05 01 Inco 14.84 Nln .02 01 Mulc 13.13 no .01 new 10.49 no .04 02 us gov. 9.44. No. .01 St Clair caper 14.69 Nln .01 .01 in Ted. 9.73 no .01 .05 tint 10.14 no. Salem funds. Balt 9 97 9 97. Fed Lnla .1006 10 48 a. .04fax Dent 10 06 10.0602 get he p. 16 33 17.06 .04. 06 go the 16.33 16,38 .04in but 997 9.97 .01 .01 Salomon Bros 01 Cap 16 62 17 43�? .05. Incs. 16.07 16 92 .05 -.06 Epport 24 09 Nln .04 03 Schater 30.29 Nln 09 434 Schield p 10 58 11 02 c3 .01 Schror 8c5 8.65�? c2 01 Schrod p 16 02 15 02�? 20schwa logo 9 65 9 85so twid 11.59 12.25�? .15 .06 Scudder funds .01 Calyx 10 55 no. Capt 17.82 no .08 do vol 27.28 no .10 est yen 11.66. No. Global 18.62 no .16 Gama 14.78 no .01 Gold a 9.18 no .02 or win 13 96 no .03. Income 13.08 no .03 int Ltd .12.88 no .17 inti cd a 35.14 no .38 mob 8.54 no. Max 12.51 no. My def 10.24 no. Nytar .10.84 no .01 Ohta a 12.31 no a. A tax 12.50 no .01 St Bond 11 91 no. Stribl 11.90 Nln .04. To Fhi 11.35 no .01. Txfr93 a 10.68 no txfr96 11.02 no .01 2r1995 11.90  .01. Zr2000 12.50 no .05 Seall St Ira Waslaf 11.80. No .05 Bichi 13.87 no .13 Bond i 10.49 no .01 occur Al 12.67 13.30 .01 Security funds action 9.49a .01 Bonds 7.31 7.67 .03 a equity 5.56 5.90invest 7.09 7.52 Ultra 6.39 6.78 .02 selected funds Amshy 15.94 no .02 spa she 21.12 no .01 us gov 9.13 no .01 sell Man group. Caped. 14.94 15.69 .01. Coloty 7.14 7.50pm St 12.25 12.86 .02 co Mun 11.15 11.71 .05 flax 7.27 7.63growth. 5.40 5.67. Inco 11.67 12.25late. 8.03 8.43 .01 a asst 7.67 8.05 a dts 7.83 8.22 Michta 8.25 8.66man Nix 7.77 8.16�? .01 Mot 7.59 7.97 Nat Ltd 7.78 8.17a step 7.40 7.77nytar 7-72 8.10ohlott. 7.93 8 33a Orte. 7.31 7.67patel 7.61 7.99cayax 6,38 6.68cat a 6.53 684site 7.61 7.99go gtd 6.87 7.21 .01 by dip 5.65. 5 93 .04 it Csc p 6.56 6.89sentinel group Balan 13.50 14.75\ Bondi 6.20 6 54 .01 coms 26.14 28.57. Is secs 9.67 10 21 .01 growth 15 97 16 85sequoia .48 67 no 06 sentry 14.55 no. Shearson funds adv Srp 20.88 22 10�? .06 a mgr. 1.8,58 19 56�? .04. A proc. 9 29 9.78at a 8.05 8 47 .02. Atin .11.9.19 119.19 .20 a2mu. 9 61 1012calm 15.75 16 58 .01. Edval 6 04 6.36glop 24.76 26.06 16 Hyld 12.08 12.72�? 02 Midg 12.13 12.77 .01. Mun. 15.18 15.98�? .02 Mamu a 12.02 12.65�? .01 Namu 12.31 12.96 .01 Namu 16.18 17.03 .01 1990s p 8.71 9.17�? .04. A Nam 12.55 13.21�? .08 Quot Prtrt 10.85 no .01 or Lull 7.87 no .01 Simca 14.91 15.69�? .09. Wine p 7.61 a 7.85a Warp 1.97 1.97shearson ports Conett 12.23 12 23dir Alt 13.34 13.34 .09 do sync 7.99 7.99�? .01 europ t 12.66 12.65�? .20 glib but. 15.48 15.48 .02 Gibet .10 66 10 66 .07 Ovsec 1 9.12 9.12 .01 a Rcpt 1611 16.11�? .02 go the 13.74 13.74�? .01 invt 10 69 1069 .05 Hilnet 9.78 9 78 .01 int get 11.41 11.41 .02 inti t. 1738 17.38 .11 it Csc t 11.10 11 10 .02 mops t 57.76 57.76 .28 of tent 13 96 13 96 .03 or Catt 10 83 10.83 .06 a be cart 12 72 12 72 01 St git 7 79 7 79spiett 11.14 11.14strata t 16 63 16 63-.02 tuft 16 92 16 92la a t13 34 13 34 06  7.16 fit 37 sit new begin or win 37.12 no .10 to free 9 62 no. Us gov 10 63 no .04 skylab up 10.06 10.46 .01 sky sep 13.35 13.88 .01 Smith Barney equity p 15,47 16.20�? .02 in Gro 11.78 12 34 .03 Incret a 937 951ltd tar 6.39 6.52 a Mogot 12.45 12.97 .02 mural 11.75 12.24�? 01 Munnt 12.63 13.16muny 11.93 12.43 .01 a sgt 13 46 14.02 .02 Ubety 12.05 12.62 .04 Sogon 17.70 18.39�? .07 sounds. 13.90 no .01 Sam so 10.08 no .03 Sam Val 1297 no a. St stg i15.84 15.84�? .05 sover in a 13.30 14.00spot St 26.35 26.35�? .06 Start go 10.34 no. State Bond Gap com St. 8,35 8.77 a. Divers 8.86 9.30 .01 a Progris a 11.93 12.52tax fax 10.55 11.05us Gap 5.04 5.31 St far mods Balan 25.91 25.91 i. Goth 18.90 18.90�? .05 inter 10.23 10.23muni 8.06 8.06st Street Resh a exc. 180.52180.52�?.24 Lgth a 102.03 102.03�?.18 inv 1731 18,13 .01 Steadman funds Amend 1.41 no. Assoc .57 no. Invest 1.19 no. Ocean. 2.42 no. Slain r01 ads Cap of 18.89 no .09 get inc 9.87 no .01 hymn 11.81 no income 8.99. No .01 a in ted8.56 no in thu 10.77 no. A gym 8.88 no. Prime 11.63. No .03. Sped 18.44 no .10 Slock 20.87 no .03 to tract 24.62 no ,01 strategic funds Gold 2.68 2.93 .02 invest 2.00 2.19 .03 so Lar 3.12 3.41saratov 25.01 no .04 Strat Goth. 19.18 no .04 Strong funds. Advt. 9.73. No .01 in Isth. 12.84 13.10�? .01 Duscov 15.70 16.02 .03 Gosc 10.13 no .02 Inco 9.07 no .01 invest 18.21 18 39�? .02 Mund 9.34 no. Opaty 18.71 19 09 .07 std 9.68 no. Total 16.69 16.86 .07 Sun America ads a a glop 12 29 13 04 .10 Capa t 11.34 11.34 .01 Ovsec p 9.19 9 65 .02 growth p 12 51 13 27 .03. I Yip. 8.13 8.54home i. 10.36 10.36 .02. In cult. 6.50 6.50 .01 Stripe p. 12.37 12.99tort p 12.98 13.77 .01 Gusc p the funds 9.82 10 31 .02 Balan p 9.28 9.93 Bdl up 11.29 11.82 .05 glob up 11.83 12.39�? .05 Gropp 10.92 11.59 .01 go sep 11.06 11.58 .06 go the a 10.86 11.61 .03 he Lnch 8.36 8.75�? .01 Mast 16 25 16.97princ p 12.37 12.69 .02 re temp 6.39 6.83to exp 7.27 7.61templeton group forge Navall a glop Navall growth Una Vail. Income Una Vail. Griesi Una Vail. Smalto Navall value Una Vail. World Navall Thomson group tvs Cal. 9.14 9.14. Go blot 9 82 982�? .06 Gwi Hbl 18.48 18.48�? .08 Incont 8 31 8 31 .01 Opo Rbt 15 51 15 51 .01 pc mob 7.45 7.46 .07 text 11 36 11 35us vol 9 20. 9.20 .02 Thornburg ads Tucal 12.25 12 60 .01 Lar Jav p 12.12 12 40 Limp 12.84 13 20tower funds Capa 13 38 14 01 la men 10 43 10 92 us go 10 37 10 86 .02 tra Samerica a Catap 10 03 10 53capa p 12 93 13 03 .06 Vinc p 8 26 8 47 .01 Ovsec p 8 03 8 43 .03 Grin p 10.90 11.44 .02 inv zip 8.81 9.25 .04 Lowry 1 9.17 9.63 us Nett p 18.19 19.10 .11 to fed 10.16 10.67�? .01  Bichl .10 44 10.44 .03 cd oct 10.14 10.14 .02 pm get 16.30 16.30�? .06 global t 11.24 11.24�? in. Vinc 1 9.62 9.62 .04 Hildt 7.17 7.17 .01 Lytfi 9.13 9.13narsi 12.01 12.01�? .02 Trinity. Bond. 10.16 10.16 .02. Equity 11.52 11.52�? .01 std 10.12 10.12 .01 20th Century balls a 13.23 no .02 Gilt a 10.15 no .03 growth 18.82 no .06 her lev a 7.79 no .03 a tend 9.1.35 no a. 05 select 37.62 no 04 Trein 99.16 no .02 Tvelt 100.00 nl�?.08 Ultra 12.32 no .01 a sgt 9192 no 03 Vista 9.06 no. Us fag funds a cup 9.47 10.05 .01 a corp 10.61 11.26�? .13 a ogre 8.11 8.60 .04 axe Lnch 4.89 -5.13 .02 Axtel 10.27 10.78chufi p 10,12 10.62 .01 can Gap. 12.41 13.17�? .02 europ 9.98 10.59 .16 Euiel 10.74 11.40 .21 of tsp 15.48 18.42 .02 usaa group a vat 18.15 Nln .04 Balan 11.19 no .01 corns 17.91 no .05 Ca by 10.09 no .01 Gold 6.23 no .05 growth 15.39 no .03 Inco 11.69 no .01 in soc 12.06 no .01. Into. 11.12 no .09 Tzeh 13.27 no. Tzeh 12.11 no .01 Tresh 10.38 no. A by 10.38 no. Ust Mitten equity 14,18 14.85 .02 inti 8.73 9.14 .11 irate 886 9.28late 9.21 9.64my Dan 9.09 9 52 .01 Nyte 8.24 8.63�? .01 unified a gent Goth. 14.55 15.24 .29 Inco 10,92 11 43indian 9.06 9.49 Mutt 16.65 17.43�? .01 Union inv Balan a a 10.47 no. Grey 10.97 no .01 in Ted 10.20 no. Simom 10 75 no .01 untied funds acc 6 84 7.48a Bond. 5.81 6 351 .02 a con inc 1717 1877 04 go div 6 63 7 25 04 go tsp 4.34 5 05 01 in Atli a 6 27 6 85�?.08 Hilnic 7.71 8.43. Hindl 3.60 3 93income 18.96 20 72�? .01 Muni 7.00 7.31mun i 4 97 5 19a capt 6,76 7.39 .01 retire 6 45 7 05scene 12 04 13 16 .01 Vang 5.93 6 48 .01 Ltd services Ayiam a 17.16 no. Euro 4.51 no. Gabrs 5 68 no .03 go shr 3 20 no .-05 growth. 6.88 no .01 Inco 11.71 no .01 we did 9.04 no .07 Riel 9 04 no. Us of 11.45 no. Us Bose. 8.43 8.43 .11 us Bose 15 81 15 81valfre 9.03 no. Value line cd a Gran a 6 80 no. Conv 1104 no .01 fund 16 72 no ,05 income 6 98 no. Lev it 25 36 no .05 mud. In 31 no. Nyte 9.58 no. Split a 15.15 no .06 a sgt 12.17 no .02 Van Eck Gist up. 3 55 3 81 02 Rrt lev 11.03 12 05 .12 pm no 9 81 1c 30 06. We Der p 14 06 .14 92 .12 Vankampen men Catap 15 85 16 07go the 18 06 18 99 .0? i Yip 9 11 9 58 .02 lotto 13 02 18 95 01 Morin -14 53 15 28-r 01. A of 15 93 16 30stg 9.58 9 63to Ftp 15.52 16.32 .02 us Gap 15.28 15.30 .01 Vance Exchange Cape 138 83 no .46 dust 72.02 no .18 Olirs 142.65 nl-.04 Frfd 205.63 no 26ebos 169.97 no .18  126.37 Nln .15 scr .110 68 no .28 Vanguard group. Assuta 12.22 no .04 a mkt 9.47 no .01 Conett 9 41 Nln .01 Seq inc 1 11.80 no .03 exper a 32.68 Nln .05 Mot. 12.04 no .02 in tip 14.69 no .05 a prof 8.60 no .01 Quant 15.07 no .02 Star 12.02 no .01 tint 27.78 no .15 Tecusa 25.36 no .0t Gama. 9.87 no .02 i Yod a 6 73 no. Igind 8.13. No 02. Sheltr 10.57 no. St get a 10.07 no. A user 9.65 no .04 idx500 35.41 no .03 id ext 13.81 no .02 id eur 9.44 no .09 id Pac 9.47 no .02 id list 35.92 no .03 Swcap 11.25 no .01 Muhy 10.21 no. Mull 12.30 no 01. Murld 10.39 no .01  10.52 no. My neg 11.69 no .01 must. 15.51 a no .01 Callas 10.29 no. Jins 10.68 no. A nylons 9.88 no Ohlon 10.45 no. Pennon 10.32 no. Viper 14.56 no .02 a spur9.09 no .07 a Spur 31.03 no .05 a Spur 17.33 no .07 a str 13.57 no .08 Wells 16.73. No .04 Wal Ltd 17.70 no .02 in Der 11.90 no. Wndell 14.26 no .02 Wadim. 10.69 no .06 Wildus a 12.45 Nln. .02 venture advisers inc i 4.69 4.92muni t 9 29 9.29 .01 by von a 9.31 9.77 .01 up fat 6.61 6.61apfei 24.30 no .29 i Keln .18.73 no. A Olsle funds caper 17 25 18 06 .02 Grinc 22 60 23.66 14 Nytz 1090 11.41of inc 10 68 1v39�? 01 Vinc 11.23 11 76 .02 volume to 14 68 no. Vontobel 11.94 12.57�? .03 Voyageur ads co of 10 14 .10 55 01 or slip 19 33 20 51 03 in ins 9 67 10.15 .01 mint. .10.39 10 68 a nth 11.71 12.30�? .01 Weiss Peck Green Tudor .2136 no .14 govt. 10 26 no .01 Gwla. 118 80 Nln .33 Grinc. 2209 no 09 Walls 7 33 7.64wells Fargo Ira Altai 15 31 no 06 up St Quot 26 77 no .01 fix inc. 13 49 no .01 Gama 10.32. No .02 West Cora int fld 9.78 10 24 .01 Bop la 15.53 16.26 .02 Bashi 19 53 20 45 .07 a Ltd 10.08 10.55 .03 mod i 12.18 12.75 .01 mid co 13 06 13 68 .02 wested 13.74 14.31 .05 we big 8.07 8 07 .05 Emblin a x 1017 10.17we spa 10.41 10.93wood Struthers new 12 27 no .08 Pine 11.71 no 02 ving i 10.61 10 61 .02 Wright funds glob 12 05 no .06. Jerbich 13 75 no .07 near 10 27 no .01 Oul Cor 12 69 no 03. Sibich 15 63 no g5 to Lect 1173 no .02 Yam Gib 8 15 856 .07 Zweig fund is Gap 9 46 993 02 Strat 11 74 12 42 01 Zupp 12 08 12 78�? 04. To Ltd 10 40 10 56 to lip 9 39 9 81no a no initial sales Load. I a previous Day s quote r a redemption charge May apply x a extra dividend