European Stars and Stripes (Newspaper) - June 2, 1991, Darmstadt, Hesse                                New Vonk a the Tomkow ing quotations from the National association of securities dealers inc., Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. Sell buy chg. Aal Mutual Carpenco p mud p Harp invest car. A. Go Nam Goth inc he by to fed to fish Abt funds f7tpr a than p Tull lip ads Ca p Aegon Usa 12.93 13.58 9.76 10.25�? 10.15 10.66 29.22 15.38 26.62 15.22 17.00 15.26 no no nl4 Nln no no .08 .02 .13 .03 .23 .03 .01 9.99 10.49 10.39 10.91 -9.98 10.32 42.09 12.6919.82 20.43 .06 .06 .20 .01 ,21 Hyld Goth Afa Nav Afat Cle aha bal aha Ltd aim funds Chart p const p cry lip Hyld p Lymm p sult Well up a m a family Clatt p glib Ftp go Blip x us Gap x amen funds Altai p a Cape Fly Canapp Fidor p a Var p. Growth p Hyld p of mtg of Nat a sgt Amft funds up by into Liq it Csc a Seq Acoma. Atu Ture 4.11 4.31.01 9.68 10.16 .08 6.11 6.41 04 10.82 11.36 .07 15.48 16.25 .07 11.44 no .04 10.17 no .01 7.88 8.34�? 10.46 11.07 11.64 12.22 5.12 5.38 9.94 10.129.2515.04 15.92 8.14 8.55 22.53 23.65 18.69 19.62 .02 .04 Aal Linc api grip Amway an Alt amsong Aqulla funds Azof conf hit Katf a Graf arc Cap Asp sex Abasca by amp a bake Rev Navall Babson group Bond enter. Goth a int Shadow taxer umbs1 Umby. Value bar Dpi p bar Cap Barona r Bartlett  Basel. Flex do i inti. Bascom a. Beac Hill Bella Ted bal later 8.37 8.5212.26 12.26 .10 8.61 8.88 .08 12.97 no 04 7.12 no .03 9.98 10.40 9.91 10.32 10.96 11.42 10.10 10,52 .10.01 10.43 13.03 13 64 20.23.21.2410.25 -10.85 no 01 .01 .02 .01 .09 .03 .01 .04 1.55 13.61 11.82 12.21 9.29 8.84 14.88 11.02 20.30 no. No .15 no .12 no .02 no .07 no. No .13 no .01 no .27 16.78 17.80 20.87 22.14 14.62 14.62 13.00 no 9.66 -9.18 no 22.18 22.18 .09 .11 �?�11 .13 .03 03 05 colonial vip Dvorett .11.18 11.18 -.03 of sect 9.89 9.89 .02 go the Quot 11.89 11.89 .08. He Lect �?8.53 8.53 .01 a Rymut 9.68 9.68 .01 in hot 10 12 10.12 .03 Columbia funds fixed 12.87 -.01 a govt 8.50 no .01 Goth a 26.36 no .19 Muni 11.85 no. Specs 47.91. No .59 common sense govt. 11.07 11.87 .03 growth 14.85 16.23 .12 Grinc 14.28 15.61 .08 Mun 12.58 13.21cal thai a 2.10 2.27 .01 Compass capital Seq inc 11.74 no .12. Fax Dan 10.13 no .02 growth 12.13 no .05 shunt 10.20 Nln .01 composite group. By step 11.25 11.72 .08 go the 12.10 12.60 ,14 a a a 8.45 8.80 .01 27.35 28.64 .56 7.24 7.5410.20 10.63�? .01 St Gilt so tsp spec to to trip ass Eaton v Cairn t Seq inc t i tuft he Lect a taunt no tit Nytz Paft cell per Emblen .01 .02 .15 .23 .11 8.65 9.08�? .06 12.60 13.19 15.63 16.41 17.11 17.92 25.18 26.37 8.94 9.3622.73 23.86 7.07 7.40 9.84 10.30 10.05 10.529.72 10.18�? 9 30 no 10 54 -10.95 -1300 13.40 41.98 41.98 12.18 no Advance America Seq inc 9.97 10.47 of in p 9.88 10 37us Gap 9.27 9.73 advert Advant .02 .07 .05 .14 �?�02 .02 .02 .01 .01 .02 .01 .01 .16 .25 .17 .06 .01 .01 Benham capital cattle cat fun catch cat i Gama Goldin nit i Nitzl tg1995 tg2000 tg2005 tg2010 tg2015 a tg2020. Nolo Berger group 100 101 Bernstein ads gosh Stour i tour Camu i Emu Namu 34.32 10.35 11.23 Blanchard funds 10.94 9.40 8.78 10.44 10.25. 8.24 10.33 11.05 73.48 48.71 31.97 22.77 16.54 11.56 10.26 9.53 7.91 12.75 12.70 12.84 12.81 12.87 12.92 Nln .18 no .01 no .08 no. No. No. No no no no no no no no no .07 no .05 no .03 no .02. 9,53 .03 7.91 .03 no .01 no .01 no .01 no no .01 no. .01 .05 ,09 .15 .16 in Ftp nw50p to exp. A sgt p Conn Mutual gov growth Tot ret Copley counsellors cd Capa 12.27 eth 15.31 of Banc 9.29. A Bifid 9.81 in Tequ Navall ring it Namu Lem fund erne Ingv of Reg Reley is fed Emp bid Enterprise group Capa 22. Ovsec p. Grinc p go the by Bop into Gap primp 10.07 10.07 51.10 51.m 27.06 28.41 9.11 9.56�?. 12.47 13.09 Araton 9.88 9.88 10.96 10.96 10.51 10.51 6.43 8.43 9.26 9.26 10.23 ,10.23 �o10.38 10.38�? 10.19 10.19 11.21 no .01 .16 .02 .05 .04 .01  11.34 11.81 ,06 10.41 10.84 .02 10.48 10.92 vi4 11.86 12.35 .15 10.17 1q�59 .01 17.18 1794 ,01 sire tar Sisler so soft Sitcer 1 Steler split la r fwd Plymoth europ gov sep grop p him up Hyld p in Catt St by p. 18.87 19.45 11.29 11.64 20.13 20.75 28.56 29.44 25.24 26.02 .1.7 .07 .23 .01 .09 a Guip 20.91,21.23 .63 in sgd p 8.54 8.90 .01 risk up 13.82 14.40 .16 Freedom funds Sposit p Fidelity spartan 35.58 36.68 .03. 9.49 9.96 .07 9.36 9.75 .01 20.41 21.43 .15 11.21 11.77 .02, 9.36 9.8313.25 13.91 .12 9.72 9.87�? .01 -20.90 21.94 .14 9.60 10.05 .06 11.43 11.43 .10 10.87 10.87 .06 10.33 10.3314.63 14.63�? .03 10.00 10.00 .02 10.95 10.95 .01 12.03 12.03,04 10.12 10.12 .01 10.31 no. 11.21 no .04 equitable funds 46 23.58 12.06 12.6615.95 16.75 7.65 8.03 9.56 10.04 13.08 13.73�? 10.81 11.35 .01 .02 .16 .04 .03 02 Nahyr Thyr Gama Govan High in it div log mkt no Munlyn r Nahyr Nahyr Pahy Simun or 10.28 no 10.83 no 10.02 10.02�? 10.62 no .01 10.68 10.68 .02 10.04. Nl-11.11 11.11 a 29.26. No 10.78 11.29�? .01 14.13 15.07 .11 13.69 14.60 06 14.58 no .02 ,09 no .07 no no .01 .07 govt a Goth p Why by p Inco p Spicl p agr sept. A Al erg 1 Alliance Cap Alian p a Blanp Canad count p Glosap govt Grinc p Hyld p in la p in Alt a Insu Mon lip Mortgu Meltln Muca Muny Niibu Neur p Yusra p a St Mia p St mint tech old inc Alpaca a Altura funds go lit growth x Inco of inc Amer Advant Balan a equity. It Der Amer capital pm St Cpd p x. A mgr entrap Seq inc p exch cd map Gusc p gvt97 Grinc p Harar p a. Hyld p x Mun p x Pace p Tehyu Tuelp. A expel 8 54 8.54 .02 15.15 15.15 .11 7.45 7.4511.01 .1101 02 13.94 13.94 .10 19.64 1 9.64�? .05 1670 16.70 .04 .05 .06 a .04 02 .06 o2 6.44 6.81 12.64 13.38 5.98 6.33 18.57 19.65�? 10.42 11.03 8 09 8.49�? 2.53 2.68 .02 5.12 5.38 .02. 14.79 15.65 .04 12.55 13.149.68 10.1411.36 11.93�? .01 8.80 9.24 .02 2.01 2.019.82 10.28 .01 9.10 9.53 .01 9.81 10.27 .01 9.11 9.64 .07 20.87 22.08 .21 9.90 10.21 9.90 690 25.45 26.93 1.99 1.99 10.02 10.41 a rom p St go str Gap Boston co Canapp inti Ingv p Modl p. Sputh p by Dow Bruce Bull a Bear up Carp. Seq inc p of nip Gold Etc Hyld p spec p Tefr p us Gap Buehm com fund Capdev. Mutl Calm Osl Calmun Calt St Calus a Cal Yurt group Ariel Arlela 5.52 i.96 9.76 27.03 ii.93 12.05 10.79 1691 19.42 85.31 7.11 12.54 16.37 12.00 7.87 -16.91 17.30 13.95 5 52�? 1.96 9.76 no no. No no no no no 01 �01 .22 "02 .01. .21. .01 .61 no .07 no .03 no .13 no .04 no .02 no .37 no .02 no .03 20.90 22.00 .05 Cyryca Cowen p a a cowed a p a bldg a or funds  Eure Dean Wilher Ambi Caltoft Capert cont t Devert Divitt Euroa lilt a Giust Hyld in Ted t Nytz t a stirs t open t a cart. Prom t Seart p and top a Migd t a Strat t taxes a sgt i util Valdal win a dwt 10.46 -9.75 no 18.15 18.71 11.29 11.87 14.37 15.10 10.94 10.94 .02 .15 .07 .05 .01 gov sub t balt go that twi p a a Twat to debt Equller Vlebel aggie t Hyld t a Quot Tot rtt a sgt t Evstrat Evergreen funds 9.90 9.90-.02 14.43 14.43 .04 17.57 17.57 .06 9.37 9.66 .01 9.38 9.38 .01 10.27 10.27fld Cap financial Era Ray Enyim Ftp x 15.08 15.08 6.73 6.73 16.55 16.55 8.91 8.9130.75 no ,40 .22 .02 .09 9.86 10.77 7.28 no ,03 no a no .05 18.00 18.00 12.18 12.18 a. 13 02 13.02 .06 8.59 8.59 .04 12.83 12.83 .03 25.15 25.15 .18 9,14 9,14 .02 9.91 .02 9.18�?02 5.86 .02 9.50 .01 Evem to Tran Valum it Dak a Excel mid exc Hyp feb Lgth spa funds capt -. New inc part Peren far it 13.13 18.36 12.64 18.81 2.50 6.55 no .09 a no.09. No .09 no .02 2.62 .01 6.88 11.73 11.73 .05 15.93 17.04 .06 10.20 10.68�? .01 Rausl 14.17 15.16 .05 is tear 21.40 22.89 .19 u Federated funds 15.98 no .01 9.91 9.18 5.54 9.50 Delaware group 11.25 11.25 11.26 11.26 9.23 9.23 12.04 12.04 8.46 8.46 11.50 11.50 8.00 8.00 11.14 11.14 13.13 13.13 11.30 11.77 9.32 9.32�? 11.88 11.88�? 15.52 15.52 9.31 9.31 a 14.79 14.79 .15 .05 .05 .03 .6i .10 .05 .01 .01 .19 .04 .01 27.49 26.42 11.87 8.64 11.77 9.69 no .11 no .04 no .02 8.64no .01 no .02 .15 10.17 10.5913.93 14.51 10.23 10.669.95.10.36 11.13 11.92 9 92 no no no 16 81 1837 6 51 6 83�? 18 82 19 97 13.18 13 98 4.51. 4.79 93.72 12 95 13 49 10 33 10.85�? .03 .05 .02 .05 .13 .01 .12 .05 .06 .11 01 .76 .01 .03 Cape top a Ltd inc social p so cd. Socey to flt to Flag. Us gov Wshaw p 28.10 29.50 .17 18.44 19.36 .17 21.88 22.97 .15 Decarl dec lip Delaw Delco p Delcul dec help get ii p incl incl up a to spa to los Tofu trend value. Dimensional ads 16.44 17.97 .13 13.18.13.8i .11 18.47 19.80 .16 20.65 21.68 .03 6.07 .6.51 .03 6.07 6.37 .03 8.68 9.11 .01 9.82 10.12�? .01 9.82 no .01 7.91 8.3010.84 11.38 11.45 12.02 9.40 9.87 14.01 14.71 .07 .11 14,87 15.17�? 15.99 16.79 27.93 29.32 15.97 16.7719.27 20.23 1063 10.85 15.73 16.51. 14 83 15.5712.40 13.02 capstone group a shr. 10 03 10.53 15 68 16.46 cd so get inc a cars a big a Ray Al trend Carioca 4.64 4 64 16.45 17 27�? 11.78 12 37 6.74 7.08 14 14 14 85 12.19 12.83 came Cappielo a mgr 10 34 10 83 group 18.63 19 51 to ctn 11.29 11 82 Carnegie funds 10.44 10.76 .03 american funds 11,79.12.51 14.07 14.93 5.36 5 6319.01 19.96�? 13.13 13.93 10.74 11.28 10.98 11.53 13113 13.40 a Alp am cup Mutl p band Caplap Capp. Tupac cd lev p govt go the Hitup i cop int flip Cap Neco p Nerp so cup to exp Recap temp Teap wish p a a thud a Hertog a invest a inv in 11.50 12.20 12.16 12.90 20.98 22.26 12.89 13.5328.41 30.14 15.26 16 02�? x 31.44 33.3616.99 18.03 13.45 14.12�? 22.47 23 84 13 07 13.72 1265 13.42 13 59 14 2716.76 17.781 22.92 24 32 11.63 12.34�? l 17.22 1827 11 22 11.78 14.51 15.231432 15.03 1472 15.45 15 66 16 62 8 08 8 83 .06 .01 .05 .10 ,12 of .15 .05 .11 .16 .01 .11 .02 .04 .16 .02 .15 .01 .03 .01 .12 .08 ,01 .04 .01 .01 govt Teong ten i Cardnal Cryn lev Cut she Chartoc Chestnut Cigna funds agr sep Gusc p or the Hyld p i cop Mun p _ util p. Value p Citibank a Balan i eau Ltd income Shtur 1 _ Clipper colonial Agold .02 .06 .15 .02 .23 .01 �?T.02 .12 .19 .19 .01 .05 .01 .01 .08 .06 .01 -.01 .07 04 9.17 9 609.26 9.70 9.63 10 08 11.89 12.99 8.91 9.33 20.22 no 11.38 11.38112.95 no 1.42 .09 .07 15.98 16.829.97 10.4915.13 15.93 8.08 8.15 7.54 7.947.84 8.25 12.68 13.3516.92 17.81 Cit 255 2.87 2.18 1.80 no no no no .01 .01 .14 02 .01 �?T.03 .13 .03 .04 us a my Japan Wung -. Cont. Fled a Gid govt Ingv do div Navall Dodge amp Cox Balan Inco Stock Dreyfus Bond. Calyx Cape p Ovsec Dreyfu Gnu p Thop Index Insu p Immerm ledge Mas to Najmun Nold p Nytar Nyte p nyint people shunt a so lev Strag p St nip St nip so rep taxes. The do a sgd us Gin 6.19 28.02 19.79 14.95 102.31 101.51 107.05 105.48 .03 .05 no no no .23 no .04 no -02 no .14 no .23 Nln .16 39.85 10.95 46.55 1373 14.66, no no no no no 12 60 13.19 802 12 27 1474 10.90 16.51 17.83 1367 no no no no no no no 18.09 18 94 15.59 no 37 .03 .72 �?�03  .03  .01 .12 .01 .01 .06 .01 exch Jbf v fit for Gama fro. Hyt fit fit. Of sit Feigt. Is of x St of get up 500 tg2yrp, feel Are Fidelity invest Agter a mgr Balanc. Bluch cat Ca in Canad Capa up inc r cogs a. Contra in Vic Diestl Destell Diser a mgr Seq inc Quot eel do europ exch Fidel flex Globe a Gama Gottsc a Grolnic Greco Hyld Insu in Ted. Inter Ltd in Loop q Maglyn Quot my of 59.97 9.34 9.89 9.1q 11.29 20.97 7.74 10.42 10.09 10.20 10.15 15.50 23.84 9.52 11.05 10.04 no no no no -nl4- no no no. Nln .02 no .12 no .31 no .02 no .08 no .01 .77 .03 .02 .01 .01 .08 .03 .01, .01 14.30 15.05 .01 11.50 11.5012.65 no .04 12.21 no .07 18.33 18.90 .05 11.35 no ,01 9.79 no .01 16.30 16.80 ,11 16.18 16.68 .07 6.88 no .01 134.78 .64 23.19 23.91 .18 1-2.78 no .08 .15 a no. .10 no .02 25.38 25.89 .25 14.91 no ,11 16.07 16.57 .08 89.98.34 19.75 no .20 6.83 no .01 qty europ Fin Sec flex in gov int mgr util a to free Gold hath so Hyld Pindus p. Ind inc p Lelsuer Pybas Sellic. P tech Tau sin f .1 Fisteag isl investors Bichop. Global p govt Hughy p i cop inv up no of p Nytz p up cd x up site to exp tort p first Trust to Tinct. To fins us Gap Flag investors in Muil Bulg p Tell p Tresp 10.29 10.78. 10.14 10.07 9.61 18.11 funds a 9.04 7.09 10,76 9.33 17.04 11.25. 12.31 16.13 12.28 Quot 14.87. 9.52 15.42 4.22. 35.86 x 6.32 x 5.44 10.53. No no no no no no no no no no no no no no Nln no no no .01 .03 .22 .01 .01 �?�11 .08 .06 .10 .02 .15 .13 .09 .03 .02 .04 .07 109.85115.63.16 132.30139.26.19 132.62139.60 .50 fax inc fund 19.20 no .07 10.71 no. 6.81 no .02 11.20 no 9.76 9.7612.79 13.53 .02 .08 no .02 no .29 Nln .05 no no no 15.82 13.27 no 6.15 no 18.77 no 9.77 10.26 9.57 9.87 12.30 12.30 13.61 14 62 5.20 5.59 1v.19 12.02�? 4.22 4.53 3.37 3.62 9.38 10.08�? 11.93 12.81 13.98 15.02�? 10.19 10.99�? 12.00 12.89 10.04 10.78 11.93 12.81 .01 .04 102 .04 .16, .04 .06. 06 42 .02 .02 .01 .01 .02 .01 .10 .08 �?T.08. .01 14.16 14.83 15.94 16.69 7 10.49 10.98 .03 Auli a mgr inter p .12 .05 16.30 25,29 a 16.09 13.85 11.88 10.61 9.62 no .03 Nln .01 no .01 20.24 20.65 ,19 25.55 26.34 ,09 12.57 no .02 11.25 no .01 10.05 Nln .0213.90 14.18�? .02 a 9.42 no. 12 66 no 66.71 68.77 11.02 Quot no Quot no no no no no no no no .0232.04 33.03�? .06 13.07 13.69 .02 20.18 21.13 27.57 28.4212.55 no no no no 12.66 30.56. 14.89 16.73 1091 13.90 12.67 11.34 7.79 13.23 12.44 .36 .11 .01 .11 .03 of .03 .03 funds 45.63 45.63 .14 1.11 692 5.98 no 756 6.29 519�? 21.88 23 91 15.44 16 69�? Amer Natl funds Goth 475 Inco to reflex am perform Bond x 10.41 10 84�? equity x 11 72 12 21-Intbd x 10.34 10 77�? .12 ,05  .06 .01 .15 .04 .08 02 .07 old p carte a push p tvs Dan fund p go sep go the Hyld p income p in temp Max mite mate Nyte Ohte sol lip twins p to exp us Gap a Side 15.35 16.29 7.04 7.39 44.67 45.58 6.70 7.03 20.88 22.15, 10.59 11.12�? 13.21 14 02 5 66 6 5117.41 759 5.39 620 1641 7.23 662 697 6 68 6.95 .05 03 .01 .23 .04 .11 .02 .02 .01 6 95 732 7 01 a 7,30 12 15 1289 7.79 8.18 13.04 13 69�? 7 01 7 36�? 19 14 20 31 01 01 .16 .01 01 .13 Dreyfus general or tags 26.12 inca 12.70 Gabd 14.23 Gnyp -18.66 Dreyfus Premier Camus Quot Ctm up flu p Gnap Mimp mime p Mam p Mimp Nymph ohm p Pam up mud p Ducky of Eaton Vance eve St a Tob p growth p ln8os p invest to Mund Nauls no .02 no. No .01 no i 12.30 12.8811.31 11.8414.01 14.6714.47 15.15 .03 12.17 12.7414.42 15.10 11.08 11.60 14.33 15.01 13.13 13.75 12.05 12.62 15.28 16.00 13 35 13 98 6.91 no .01 of .01 .01 Matt in of my Csc Mund of of by by by ins oct Vorse Pybas purity Reales Reter Shabd Sposit St sic trend us i Tull inc a value. Or Tow fld inv insult Starr Erpg Espi in Ltd in so in Ltd Quardt Fidelity selects Sia Irr Shagir Siblo r Siberd r so brr Sluche r Simp r Aldef r Siedlec r Lieut r flagship group Agatep. Aztec. Pc she cite p of step Gate p Kyte. Later Ltd Tep mite Motel a step Ohte p Patel tote p a Varep flex funds Bonds or the mule up fortress invest Sisir. X i Salt Munlyn t to us r util p. 44 Wien 44wall formed 13.69 14.34 10.78 11.29 10.21 10.6912.17 12.74 .06 10.17 10.65 .03 10.06 10.53 .02 end rep Evalt go obit go blot. Gold t go Lent a Motet re but Stald a fun Tea a pm Nama \ fund Rasu. A grip 14.34 14.56 .12 get tip 13.79 14.00 .11 Gro Ltd 14.21 14.43 .13 ingot 9.47 9.61 .03. Gam funds Elbl inti Pybas git invest Seq pc hid i Max Tyva gna1 is Cape it global Amer. Bond p euro p. Gel nip Grinc he Tarp inti p a Japan a clip. We dip _ go Sierra to Calvd p up inc p go sep Grinc p a it up Gabelly funds asset p a 17.88 no .13 in Vic 11.29 11.82 ,02 go the. 18.94 no .13 value p 9.74 10.31 .10, Galaxy funds egg tit Quot a. Estval. His by imbed. Gate yer Gate yen a a. Greico in Una Vail Geneles inv Ltd to Elf i Eltoln. A intr Elf to a amps a amps la Gen Sec x 12.99 13.68 .06 Guntel group Canapp. 14.83 Trisan 33.86 Guntel 79.50 is sign Navall. Graylson funds a id it p 15.25 16.14 .02 i Deb 16.81 18.37tottoc 8.43 9.06enc >9 i t,30 .07 to Bop 10.46 10.95 .01 to Gap 12.75 13.35 .11 Invar up 10.19 10.61-.02 to Var Opl Ltd caper he inc Qualset. Us get i Vresh. Istel p Ivy funds a Whf of Hync inti a Perth up Inco jew Gant a Janus fund x 11.24 11.93 .048.28 8.79 .02 x 11.82 12.54 .09 10.09 10.71�? .02 5.52 5.92 .02 13.37 13.37 .03 17.19 no .09 9.34 no .02 19.72 no ,02 16.50 17.46 .15 9.19 9.72�? .01 2.07 01 Capdev sped Sec Trp egg Tot Retro sep a Pip Al Ned go pro he inc hlln2 i cop mud a Kucap dual Muga a map mud p .02 .01 .01 14.21 14.92 .05 10.99 11.54 .09 9.94 10.44 .01 10.24 10.75 .03 5.29 5.55 .01 17.20 18.06 .07 8.99 9.44 .04�?T 12.88 13.52 12.30 12.91 13.82 14.51 .08 .05 .07 10.15 10.639.92 10.39�? .02 10.10 10.58 .02 11.15 11.68 .11 10.22 10.70 .01 11.97 11.73 9.99 10.12- 13.45 14.76 12.43 12.19 11.16 32.41 11.22 37.93 11.34 no .09 .13 -,02- .02 no .11. No .04. No .01. No .01 Nln a .02 no .16 no .01 no .27 no .03 no .16 no .20 no 1.14 then Ventur a paned John Hancock Astalis. Bonds glob up grow lip he inc p. Cd sep. Nytes. Pc Asp Socle p a to exp us Gap go sep Kaufman a a Kemper funds  Calyx. Divine a in Hgt ,. In Vav. Go Blanc Gold Goth Hyld. Income. Int Ltd Mun a Nytz real reretfr2 a St glob Summ Quot. Tech torts go i.94 8.58 16.81 18.88 42.86 ii.88 no no no no no .01 .07 .08 .03 .03 .01 .05 .07 ,02 9.03 9.46 .02 11.11 11.639.80 10.268.23 8.62 .04 10.81 11.328.62 9.03 .01 10.15 10.63�? .02. 2.07 no .01 11.80 12.52 .09 8.80 9.34 .06 14.54 15.43 .10 �?�19 18 20.35 .03 11.89 1248 .05 9.29 9.75 .02 6.95 7.30 .02 13.24 13.90 .01 8.98 9.334.44 4.66 6.89 7.23 8.00 8.4010.50 11.02 5.31 5.57 9.73 10.22 9.97 10.47�? 10.78 11.32 11.03 11.58 10.06 10.56 11.38 11.95 11.55 12.13 9.99 10.49 11.22 11.78 11.02 11.57 9.10 9.55 11.86 12.45 .04 9.17 9.63 .01 .01 11.83 12.39. 14.66 15.35�? 17.03 17.83 15.93 16.68 7.20 7.54 13.72 13.72 13.27 13.27 12.05 12.05 10.88 10.88 4.67 4.67 .05 .01 Kemper invest i 12.55-13.32 7.27 7.61 ,6.68 6.99 8.32 8.71-.02 14.80 15.709.53 9.98�? .05 6.10 6.47 .02 12.34 13.098 39 8.79 8.03 8.41�? .01 9.16 9,72�? .01 9.88 10.3510.27 10.7511.47 12.07�? .01 11.13 11.72 .01 9.65 10.0003 4.92 5.22 .02 11.70 12.41 .04 9.59 10.18 02 9.02 9.45 .02 Muny Munc music mute p Quot Munap my we Muhy we div we Der mrs lifetime capt global t Secarl Emit 1 Goldt a Gupit he Lect Irr Tunc t mud t. Qua lbt Tot ret t a a Mim funds by inc so inc so or strap mimic funds a Ataii a 12.72 13.39 invt 15.31 16.12it Csc 10.42 10.97�? mob cd p. 17.01 no Mackenzie Gap .01 .01 .05 .04 7 07 5.22 9.17 8.37 9.65. 9.87 .06 .03 .01 01 7.075.22 9.17 .02 8.37 9.65987 9.04 no 10.77 no 10.44 no 12.85 no a Mfd Ca Mun Canad fax lip Grinc p Natrop by Mun Mal slay funds -.03 .11 .08 .14 .04 .08 .01 .23 .18 .06 12.31 13.06 10.07 10.57 8.97 9.52 9.76 10.25�? .02 9.48 9.75 .13 6.43 6.82 9.66 10.14 05 14.22 14.22 9.63 9.63 ,09 .06 6.31 6.31�? .02 9.95 10.39. 9.81 10.24 i 28.92 no of 9.84 10.279.87 10.309.95 10.3910.19 10.64 10.02 10.46 .01 10.04 10.30 .01 10.80 11.2710.04 10.489.70 10.1310.72 11.19�?01 9.60 10.0210.34 10.79 .1. 9.97 10.41is Tarp. Gln p of Gap a mpg go win p guardian funds x 18.62 no .14 x 12.94 13.20�? .11 x 15.03 no .14 a 12.71 no .04 12.85 13.53 .09 18.43 12.25 5.94 no .04 no .17. No .05 9 31 9.40 .08 14 69 14.84 .18 10.34 10.44 .01. 9.98 10.08�? .03. 10.59,10 70 5.88 5.94 2.40 2.40 10 23 10 63 Bond Parka Stock Hal sep Bancolo. Harbor funds growth Quot inti Capa a value. Bond hrs step heart p hearted p helmsman ads Bice a Seq Grey Inco Ince Lavol Ouan i of inc Hertl Gep 12.13 Nln .03 22.26 23.31 .17. 21.92 no .16 11.96 12.52 .10 8.95 9.40divan t Quot equity get t hid t a so tent t St go Tot rtt Keystone. Cusb1t cusb2t cusb41 Cusk it cusk21, cuss it cuss3t cuss4t inti t Kemt the try Taft Keystone America Cap if a 4.95 4.95 .01 16.94 16.94 .12 7.30 7.30 .02 6.87 6.87 .01 8.30 .8.30�? .01 9.74 9 74 .04 12.05 12.05 ,01 15.60 15.60�? .04 15.12 15.12�? .01 4.02 4.02 .01 9.50 9.50 .04 7.90 7.90 .05 24.75 24.75 .23 9.34 .9.34 .07 7.17 7.17 .02 5.83 5.83 .04 14.09 14.69�? .01 10.87 10.87 .01 7.97 7.97cap t cont or pad t eel do go obit Goldt. Go pit to fat Tot rtt vat t males to p Market master. Seq inc my did Marke Masten my my 10.36 10.85market master. Value 11.79 12.35 .12 Vamp 10.26 10.74 .01 Mathers 15.53 Nln .03 Maxie to Navall. A Maul up Navall 23.00 23.00 .09 11.20 11.85 9.98 9.90 7.64 7.64 8.75 8.75�? 9.74 9.74 t3.27 13.27 12.84 12.84 14.05 14.75 11 40-11.94 10.00 10.47 .09 .04 .01 .02 .04 .15 .09 .08 .01 Maul in 1 Merrill Lynch Bala. Bavia Cama 15.10 17.31 13.95 13.55 10.55 8.45 9.49 no Nono no -8.97 .08 .02 .06 .09.02 .02 9.94 .01 15.12 15.83 ,01 of .01 .01 23.83 24.57 25.81 26.61 a 12.96 13.36 13.97 14.26 10.31 no 16.25 no 9.21 no. 21.03 22 08 14.76 a no 47.86 no 10.37 103712.07. No 29.35 no 9,40 no 8.51 23.93 11.35 10.24 9.60 10.73 11.42 no no no no no no no .09 .12. .02.01. .01 ,18 01 14 23 14 94 11.33 11.90�? 8 25 8.66 7 09 7 44 7 24 7 60 9 35 9 82 15 90 16 69 .05 .02 .02 .26 Sieng r Lens r Slener sign or Sindr Sill the Slind r sons r Silcy r Sim r Simerl r Supap r Spreg r 12.21 12.59 13.53 13.95 28.48 29.36�? .26 13.03 13.43 .14 9.77 10.07 28 07 28.94 17.44 17.98 14.36 14.80 11.10 11.44 11.71 12.07�? 15.52 16.00 1284 13.24 12.98 13.38 32 89 33.91 28.89 29.78 73.79 76.07�? 13.71 1413 17.15 17.68 27.23 28 07 20 30 20.9311 28 11.63 14 09 14 53 12.14 12.52 .08 .22 .13 .18 .13 .02 .10 .33 .08 .22 .01 .91 .29 .15 .23 .04 .03 .33 03 forums 10 24 10.64.  11. Founders group blues p 7.67 no .01 do Sci 14.28. No .10 fat up 21.76 no .01 go Sec a a 9 94 no .07 go the 1005 no ,04 i cop a 7.95 no .01 spec. 680  Der 12.13 no  age -2.37 2.47 .01 a had us 9.99 10.41.Alt 10.82 11.27. Azof 10.62 11.06. 1 a Cairns 11.34 11.81calf 6.98 7.27. Conf 10.80 11.25. It of 10.41 10.84 cd tsp 9.74 10.15 .05 Ditc 17.64 18 38 .10 Esquhy. 7.83 8.16 .10 Fedex 11.41 11.89 flt 10.82 11.27 Gate 11.00 11.46 Gioppi 9.32 9.71 a of Gold 11.91 12.41 .04 growth 27.26 28.40 .11 Hytt 10.39 10.82 or income 1.96 2.04 .01 inst11.50 11.98 late 10.74 11.19 a by Motif 10.42 10.85 Matt 10.85 11.30 Mitau 11.27 11 74mains 11.54 12.02 to of 10.83 11.28 no of 10.91 11.36 Nytar 10.94 11.40 of a ctr 10.94 11.40 .01 Olhol 11.41 11.89 Ort 10.81 11.26 path. 9.58 9.98 Prtrt 4.91 5.11 .04 prof 10 93 11.39 is gov 10.28 1 0.44 of spec Targov 11.77 1226 .07 10.31 10 74 a .01 Tahy 7.12 7.42 .05 in of 10 85 11.30 .02 utile 834 8 69�? .02. Us gov 703 732. I it vat 10.76 11 21 Franklin mid to hot Glinc p Hoimark Navall Home group go Sec Grolnic Hybud Hor Man he Milf Hull Ngun i Chi global hard Hilnic Iai funds. Apollo Bond into of Region p Reeve Stock ids group Bluco p Bond p. Calp i Scop Dei p _ Equit p sex top Fin a Gid p Gloger p Goth p hid p Insp inti mgr p mass my cup Minn Mutl p Nyp fwd p Ohop a Ltd a top select p Stock p the Bop Strag t Street Strunc t Sbott Utt Ltd p so wet Isi test v Ibex group Index a no .03 no .01 no .08 no .08 no .02 Nln .07 no .08 no .06 12.15 12.66 .06 9.50 9.90 .02 x 12.24 x 10.66 x 13.80 x 9.68 x 11.78 x 10,29 x 10.67 x 10.36 for gov sep it St p or Tarp Greg p Hyld p. In sgd p Omega path up Tefr we dip Kidder group Gutt pet Obi step a pig in Muf Tifi .01 .06 9.99-10.3512.12 12.72 10.28 10.7910.22 10.43 .02 15.39 16.16 .20 18.37 1 9.29 .08 20.14 21.14�? .15 5.88 6.00 .02 8.73 9.17�? .01 18.07 18.97 .17 10.39 10.91 .01 10.16 10.37 .01. 9.82 10.31 .03 14.40 15.00�? .02 24.10 25.10 65 14.69 no .07 Capra Ciphia Cha pit a div Ducap Euroa cd sep feta gia1a Gilda Gicvan Giuta Brira inst Lri p Inda 11.81 12.63 .06 19.86 21.24 .22 11.38 11.0526.34 28.17 .14 6.82 7.10 .03 11.26 11.73�? .02 11.15 11.38 .018.90 9.08 .01 10.88 11.33. 11.39 12.18 .03 9.54 9.94 .02 17.39 1 8.60 .03 11.63 12.44 .03 9.72 10.13 .06 9.14 9.52 .04 10.06 10.7616.44 17.58 .27 9.48 9.48-.01 landmark funds 10.41 10.41 10.24 10.24 9.36 98312.63 13.26 6.62 6.95 20.17 no 18.64 no 1.82 52.3914.12 14.4512.57 12.9012.78 13.07 10.91 10.15 10.88 21.63 10.29 14.68 no no no no no no o2 .17 .01 .17 .14 .03 .05 .13 .07 .10 .03  .01 .07 6.31 4.89�? 5.23 .04 .01 89 1fi 20 Job Rafael nyx 13.65 14jv .11 islet s invt no x 8.92 9. .03 5.99 4.64 4.97 9 5. 10 3.56 3.75 .01 5.11 5.38 .01 5.37 5.65 .02 5.03 5.2917.65 18.58 4.50 4.73 5.09 5.36 8.55 9.00 10.60 11.16 5.00 5.26 5.08 5.35 5.04 5.31 11.97 12.59 4.90 5.16 11.57 12.18 5.05 5.31 Balan equity by top us gov Lmh. Legg Mason a vent p a Invar p met of spa nip. To trip a a Valtri Lexington Gap Cdr Gama x global Goldfu. Growth Goth inc the and x Chstr la bad. Elba it 11.79 11.79 11.29 11.29 10.14 10.149.29 9.2916.05 16.05 .01 .01 .06 .11 .01 .01 .14 .01 .02 10.37 10.3710.07 10.07�? 14.70 15.1215.31 15.31 .07 10.16 10.16 .04 27.99 27 99 .17 12.06 7.97 11.68 �?�4.86 10.60 16.71 10.12 12.02 9.25 9.82 10.28 no .08 no .07 no .09 no. No .07 .13 no .05 no .02 9 69 .01 .10 .02 .09 .01 5.48 5.85 8.65 5.77 6.15 9.10 19.89 20.93 3.88 4.09 14.24 14.24 8.62 8.62 5.66 1.01 5.79 4.48 5.681 01 6.09 4 48 10.06 10.53�? .03 .06 .01 .16 .05 .11 .01 of 01 .02 1661 16.15 .02 Atlef Hill by Tifre us get Ute Ltd Len div Lindner lord Abbett attic top a by deep Deg to Seq 1990 p cd Alp Glen p ill nip Gusc p tax Fri to Cap Tonj Tony p tfx p Yalap p lutheran i Brohi. Fund income Munt mrs. Mar Rdv get St 03 15.21 15.93 .01 9 21 9.64 .04 10.75 11.26 8.42 8.82�? 10.22 10.70 22.39 no 18.45 no 11.37 12.16 .02 Maya Navall Mylna. 8.00 8.33 a Ltd 9.77 9.84mia 9.45 9.64nyrsa 15.02 16.06njma Navall Nyma 10.97 11.43acaf 18.15 19 41pama 10.26 10.69prixa 11.29 12.07 .14 Salta 9.45 10.11 .08 Spivla 11.66 12.47 .09 Sld a. 12.06 12.90 .05 St a Quot 9.91 10.22 .01 balt. 11.83 11.83 .06 Bavitt 19.67 19.67 .21 camb 11.38 11 38of debt 26.04 26.04 .14 up hit 6.82 6.82 .03 Chi by 11.27 11.27 .01 Quot Wurfl t 11.18 11.18 .02 of tit 17.32 17.32 .02 i Ait 11.57 11.57 .03 Gibb 9.72 9.72 .06 go vat 9.18 9.18 .04 Giuta t 10.04 10.04or Rbt 16.21 16.21 .26 in that 11.23 11-?3 .01 my yet Navall a Mil not 7.99 7.99 a a a Mil by 9.44 9.44it raft 14.9? 14.97numb t Navall .02 .07 by .08 to 10.06 10.79 8.22 8.63 9.50 10.19 1062 12.90 13.83 10.64 11.41 8.69 9.122.86 3.00. 11.14 11.70 10.64 11.17. 4.88 5.12. 10.99 11.54. 9.79 10.28 10.80 11.58 7.61 8.01 19.40 20.42 8.49 8.948.34 8.78 14.18 15.05 11.39 12.08 10.66 11.31 .10 .04 .03 .10 .19 .04 .06 of .01 .16 .03 .20 .01 .07 .09 .08 Nymat pack of a met Phi by a Tinct a club t St get. Up alb t a debt Merriman ads Ataii f Bich Quot Cap apr govt methi St lest 10.97 10.97 17.90 17.9q. 10.26 10.26 11.22 11.22 9.62 9.62�? 9.27 9.27 9.91 9.91 11.57 11.5712.03 12.03 10.93 no 11.52 no 11.28 no 10.06 no 14.61 15.30 9.89 1036 8.80 9.21 11.99 12.55 .14 .02 .07 .09 .05 .07 .01 .08 .02 .13 .11 .07 .08 .01 Canapp engy Seq inc p eel no p _ Gusc p 6.90 7.23�? get lip 11-69 Nln ,02 he inc p 5.36 5.61 Mylda p 7.82 8.19 to exp. 7.40 7.75 Midwest a a a a group 13.11 13-76 us Gap 10.03 10.45�? us tre p x8.93 930 see funds p. 17 .01 .01 .04 .02 .10