European Stars and Stripes (Newspaper) - June 2, 1991, Darmstadt, Hesse                                Sunday june 2, 1991 the stars and stripes a Page 17bull Market returns stocks soar to record High by Alan Gersten up business writer new York a the Bull Market returned last week to Wall Street propelling stocks to a record High. The Dow Jones Industrial average the most closely watched indicator leaped 113.59, or almost 4 percent 3,027.50. That surpassed the prior record of to 3,004.46, set a Ril 17. The Market gained 27.05 Friday the third time the Dow closed above 3,000, the Market which advanced for the second straight week gained every session during Henho Liday Short. Ened Veek. Analysts pointed to the powerful volume and consistent gains to confidently say the Bull had returned. After listing their reasons for the Advance some experts warned that the Market May have already advanced too far too fast. A broader Market indexes like the. New York Stock Exchange composite Index and Standard amp poor a 500. Index also increased. A amp pcs 500-Stock Index went up 12.34 to end the week at 389.83, and the new York Stock Exchange composite Index Rose 6.39 to end the week at 212.99. Advances led declines 1,402-474 among the 2,187 nose issues traded last week. Weekly big Board vol ume totalled 975,713,430, compared with 912,629,730 25,6�?� the prior week and with 839,725,600 a year ago. The Market was closed monday for the memorial Day Holiday. After the three Day weekend the Market roared Forward tuesday gaining 44.95. The gains were slow until program buying and strength in Auto issues boosted the Market. Analysts were also optimistic that the Economy May Start an upturn./. Led it by economically sensitive stocks the Market wednesday gained another 10.73. Volume increased encouraging traders who May have wanted to invest Money before the second Quarter ends. A feeling that the Economy May soon recover from the current recession helped the Stock Market thursday to its second Over close above 3 ,000. The Dow gained 30.86 to put the closely watched average at 3,000.45. I the forces driving the Market in May were the same ones pushing it in March a a a a flow interest rates lots of Cash on the sidelines and the expectation that the re cession is ending a said Richard Kelley senior vice president at Dain Bosworth inc. In Omaha neb. A the Federal Reserve Board Cut interest rates sever Al times and so much Money came out of the Market in the last few years that now its coming Back in a Kelley a added. A a Hugh Johnson chief investment officer for first Albany corp. In Albany n.y., said a most important for the last two weeks More data say the Economy is turning the Corner or has turned the Corner. Jobless claims declined the Money Supply Rose the Index for leading economic indicators Rose for the third consecutive  Quot a a but a the Economy is not going to shoot out of the blocks a Johnson said. A in my View the Market will labor to 3,075 or 3,100 this  a in the last few Days it looked like wed get there next week a Johnson added. That a because the markets May be entering the speculative stage. A a speculative surge could make stocks overvalued. A that would be too far too fast too soon a Johnson warned. A if the Market goes to 3,400 this year in a packing up my bags and going for a Long  the trading floor this week general motors was the most Active up 3% to .43%. Investors apparently thought an improving Economy would boost car sales. Pepsico was second off % to 31%,. Rwjr Nabisco was third off is to 11. Philip Morris was fourth up is to 68vs. In response to a consumer Boycott by homosexuals the company said it would increase its charitable contributions to aids medical the search. Ford which could also Benefit from an improved Economy was fifth up 3vi to 36%. Also Active was ism up 1% to 106%. A memo was id. Leaked to the press that told How chairman John Akers verbally blasted some company managers telling them the work Force Wasny to aggressive enough. On the american Stock Exchange the amex Market value Index advanced 2.20 to close Friday at 371.99, up 9.45 for the week. Advances led declines 464-320 among the 982 issues traded for the week. Amex volume totalled 61,076,230 compared with 58,670,030 a week earlier and 66,976,115 traded in the a same week a year ago. Fruit of the loom was again the most Active among amex issues rising 1 to 15%. The National association of securities dealers com of site Index increased 13.44 to end the week at 506.11.mutual funds from Page 16 int Gap 10.13 10 23 .02 of in p a 10.19 10.29al 1015 10.66 Monetta 13.82 no Monuhor funds .02 .18 oly Euln 13.20 no old Dom. 20.27 21.51 Olympus funds Feii it a 12.24 12 78 or Merit. 6.28 65g Tec a Una Vail _. They r .7.45 7.78 Oppenheimer cd .19 �?�15. .06 .06 pm Tell a Parr ilog. Phila Phoenix series. 64.25 a nl-10.86 no 5 95 no .02 .07 .06 .01 20.14 20.98 .03 23.74. 24.73.26 20.58 21.44 -.01 20.14 20.14�? .03 23 74 23.74 .26 20.04 20.04 09 20.39 20.39�? .03. 20 58 20.58 .01. 20.49.21.23 .15 Monde p Una Vail. Morog p 12.12 12.50 Morgan Stanley Bondi p Wihl p out lip Bondt gov Vuht a incur.  of heft Monuski p 04. A mgr in Leq. Monism mul Ben 10 40 no .03 14 30 no .01 10.45 no .02 13.76 13.76 .08 18.41 19.33 .07 Mutual of Omaha Amer p. 10.43 10.95�? .02 a growth p 9,45 9.92income 9.70 10.18 .02 Tifre p 11.84 12.43mutual series bean a Oualls. Shairs acc exp a acc Ftp nyl instil ads eafe. Bond a a _ Grey id by. Id Seq a a Multa a. St by Vale Navind 24 09 no .15 21.46 he .12. 65 83 no .37 12.35 12 83 .05 10.15 ip.55�? .01 Sacta p  p Cate a a Chhap direct disc p Seq inc. Quot  p global a Ginev. Gibion gig a Gold. Hyld inv up a by top 90-10 Oppen. Prem racy sped Strunc p Quot a target to Fri time a tort p a sgt p Valsi p .03 .10 .02 .04 .20. .06 Overland express 10.74 11,40 16.13 17.11 9 96 10.46 11.13 11.69 21.44 23.43, 23 96 25.42 9.25 9.81 13.57 14.2529.91 31.73 .16 11.61 12.32�? .01 20.21 21.44 .01 11.87 12.59 .04 9.98 10.59 .06 12.97 13.62 .04 10.04 10.54 12.00 12 60 11.27 12.22 9.84 10.44 19.66 21.49 15.14 16.55 23.17 24.58 4.89 5.13 22.03 23.37 9.46 9.93 15.35 16.29 7.35 7.80 9.33 9.80�? 13.36 14,18 .02 .09 .18 .05 ,14 Balan. Capa cold growth. A Quot i qual Hyld a inti a a Stock tort p Pilgrim Gap adjust a put p Gama. Hyld p Mac. Shtur p Una Vail Pioneer fund Bond mud fund 15.76 16.55 16.15 16.96 18 59 .19 52 22.41 23.53 .05 .29 .02 02 Scha Terv Sci clip Schror Schrod p schwb1000 so told. -. A Scudder funds 32.04 11.10 .9 04 16.15 10.32 11.75 my 45 11 56 .01 9.04 .06 16.15 05 10.32 .07 12.43 .01 x 9 08 9.53�? .04 7 26 7.62�? 11.35 11.92 15.15 15.91 15.70 16.48 .05 .25 .08 7.34 7.34�? .01 10 08 10.39 .02 13.87 14.56 .01 5.50 5.77 .01 11.37 11.94 .09 06 10.91 10.39 12.91 10.39 11.94 10 81 10.39 12.43 no no no. No no no no no .02 .03 .10 .02 .09 o2 Aslani cat. Org Pam int Pam Sec pc Ca p pc m National funds 14.64 14.64 .01 .15 .04 Pacific horizon Agar p Una Vail. 10.92 11.43. X 10.50 1099 10.16 10.64. .10.30 10.30 13.79 13 79 1021.10 69 9.98 10.45 Bond Cate. Of Csc mul it Gosai p Stock tax sex Tai inc Loire a old Opp nationwide ads 1 64 1.72 13 06.13.71. 9.05 9 50�? 12.36 12.98 11.33 12.02 8 62 9 36. 10.17 10 68. 8.65 9.18 7.88 8.36 7.12 7.55 .01 .01 .01 .01 .08 .02. .05 .02 a by i Ald Naig to for. G,63 Neuberger berm 9.25 10.00�? .01. 15.61 16 88 8 97 9.70 9 63. .10 .05 cat p Pacific inv Lowdus Shortt. Tort Trsar Pacifica ads Quot a fun Balan cat Gwla income Paine Webber Ataii t Atlas p _ Calyx Curp. Cihy p cd the 13.92 14.13 10.06 10.03 10.22 9.99 .01 no no. Nl�?.03 no. .02 10.10 no 10.74 11 25 10.35 10 84 10 48 10.97 10.18 10.66 .03 ,03 .02 .03 nes guard mat parlor Ltd 1 la so a-41 Axil p Dun p rt1 t 6 39 44,14 10.05 11.30 1882 19 93 981 no no no no no no no .04 .30 cynt a28 86 30.60 11-56 no 1 05 1.051153 1214�? 25.20 no .01 .11 .14 .22 .01 .37 .08 Nicholas group 8.30 no .01 .18 .01 t. In h ii h n nit 3 or to Urt a .43 .31 no no no .02 no .18 7.18 45.63 23.78 _ 3.29 1530 6.95 27 25 27.258 28 8 28 .15 78 15.78 no am Sec to p . A p Una Vail a  p urav3 l. Een funds 9.99 10 49 Creg a wide a fix. Div Gap us govt giant. Hilnic p Invar p. Is Glt. A stat to Msten t taxes Stria p St Gib t Paragon i in Ted a i a of 10.50 10.50 13.75 14.40�? 11.02 11.48 9,06 9.49�? 10.10 10.52 16 28 17.05 9.89 10.30 1049-1098 9.23 9.66�? 8.95 18.70 19.58 9.67 10.0711.92 11.92 6.73 7.01 9.84 10.25�? 10.58 10.58�? -05 15.07 15.07 .05 9.01 9.01 .01 11.29 11.76 jj1 9.93 10.2410.22 10.22.05 .03 .01 .08 .02 .01 .01 10.03 10.50�? 10.26 10.74 .02 .12 .01 .09 stg 10.13 10.61 Vale 10.87 11.38 Valga 11.71 12.26 Parkstone ads 9 73 10 22 9 31 10 30 8 94 9 j9 9 49 9 96 a 9.65 10.14 t 8 97 9.42 r 9 55 10 04 13.13 1694 .03 .02 .03 02 .02 02. .02 02 �?o01 Bend equity Hie int get it Del i men mud so Cal Lamsus Pasang pm Hgt Ptah by Pawid Pelican Penns p  r Permer 10.16 10.5412.24 12 82 12.90 13.51 1011 10.599.98 10 4510.22 10 70 10 25 10 73 14 56 15.2523.15 23.99 27.77 29 39 9.75 10.24�? 10.65 11.15 15.59. No 1035 1035 10.34 10 86 7.19 7.19 15.62 no p three a sgt Piper Jat Ray Balan p mgr. Govt a in stg. A mate a Natte 7 sector p a1 value p portico ads by Lex a. Eel do. A a incurs Fie Spur Price funds calf Capa a. Euln. Europ. Fee Gama Quot grow la. Go Blanc a Hyld income inti do. Into is i in bulk met of a n am. N Asia a nera Zhorz a a. Nytz. A Scritc a St by so Cal. Up car specie. To Fri to Frh. To Fri us int using Pri mryt a porn Cpl press Eva Chi. _ g tort inst sp100 a a Terrt Pricor funds Agith. Bond a. Gapac a govt Goth Manga the by a world  905 9.487 77. 9.79 10.25 22.09 24.14 .23 18.28 19 98 .15 16.13 17.63 .14 10.05 10.52�? .02 .05 .10 10.70 11.15 13.12 13.67 a 9.35 9.74�? .03 10.39 10 55�? .02 10.30 10.73 10.37 10.80 .01 12.92 13.46 .13 16.34 17.02 .15 25 70 2576 27.74 27.81 21.41 10 06 26.37 no no no 03 -21. .14.02 .09 Calyx. Capel. Devil est yen. Giobel. A a Gama. A a a Gold a or win a income in tied inti cd a mob. Max a. My def. Nytar. A a Ohta a tax St Bond St Elbl. A. To Fhi. A. Txfr93 txfr96 zm995 zr2000 Quot sea first Ira Asta i. Bich t Bond t Sec ural Security funds action. Bond p equity. Invest. A a Ultra 10 <10 18 53 29.18 11 91 19.02. 14.82 9.46 14.52 13.16 12.88 35.05 8.55 12.49 10.27 10.72 12.31 12 51 11.92 11.84 11.38 10.67 11.02 11.98 12-58 no no .10. No .15 no .01 a no .07-nl .03 no. No .12 no .01 no .10 no .02 Noa no. No .01 no .01 no. No. No .01. No .03 no no no. No .01 a no .04 12 06 14.40 1056 13.32 no .07 no .15 no .01 13.99 .14 7.34 5,86 7.28 6.70 9.61 11,49 1458 9.75 10.56 9 47 17.65 13.93 7.59 8.62 9.2513.51 9 77 9 55 19.69 12 08 20,71 14.06 9.86 14.01 4 95 9 98 10.26 10 23 8.87 11.52 5.16 5.08 9,96 11.85 no no .09 nl_.11 no .03 Nln .01 no .01 no -.06 no 08 no ,01 no 02 no -06 no -.09 no .01 no. No. .05 no .03 no .18 no .04 no. No no no no no. No no no a no no no selected funds Ash p. 16.54 spa she. 2174 us gov 9.15 .04 7.71�?_ .01 6 22 .04 7.72 .04 711�? 01 Seligman group. Caped. No .05 no .22 no .02 .11 .04 .01 .01 .03 .02 cd Iota pm St co Mun flax growth _ Inco late a asst a dts. Michta Mimitz Mot Nat Ltd a step by tax of Roth Quot ofte. Patel Cayax cat a a site a veld p hyd8 p Misc p Sentinel group 1607. 7.15 12.78 11.87 7 29 565 11 84 805. .10 16.87 7.5113.42 .10 7.85 8.26 -7.78 7.60 7 78 7.42 7.73 ,7.95 7.33 7.63 639 6.54 7.62 688 5.70 6.57 12.467 65 5.93 12.43 845 �?~7 68 .8 8.24 8.67 817. 7 98 8 17�? 7.79 a 8.12 8.35 7.70 8.01 669 6.85 800 7.225 98 6.90 01 Conolt Duvalt a do sync a europ 1 a Gibbet go be i. Ovsec t Grope i a Gwla t inv i -. Hilnic i Ingv t a a int t a it Csc t most Oplin t a or Catt Seurt St git Splett strata t text tilt a Sherid. Sit new begin growth to free. Us Govsky Bai p sky sep Smith Barney equity p a in Groin ret. It dorm. A Mogot mural a mull. Munnt. Mun a Muny. A sgt. A Utley Sogon a sounds Sam so Sam Val it St est t sover in. Suppl St. Star Egv a state Bond Gap com St Una Vail divers Una Vail 1247 14.31 798 13.07 15 53 10 95 -9.13 1687 13.99 i.0.77 9.77 ii.42 17 63 11.13 61.80 14.48 1109 13.71 7.77 11.80 17.21 1697 13.29 7.26 12 47 .06 14.31 .28 7.9813 0715.53 ,01 10.95 .05 913 .02. 16 87 .15 13.9910 779.77. 11,4217.63111361.80 14 48 11 11.09�?01 13.71 .28 7.77 .01 n .80 .08 17.21 .06 16.97 .01 13.29�? .04. No .04 .04 .03 .01 .04 .03 .02 .20 cd sep 9 36, 9 83 03 grow la p 1306 13 86 07 Hyld p 8.02 8.42 ,04 Home i. 10 39 10 39 02 Incipit 6.44 6.44 .04 Stripe p 12.39 13.01tort p 13 66 14 49 11 Gusc p 9.83 10.32�? .02 the funds Balan p a. A 9 90 10.59 .11 / Bdl up 11.27 180 01 i Long p 11.71 12.26�? 05 Gropp 11 44 12.14 .09. Gusc p 11.05 11.57�? .03 Goth p 1136 1215 03 Hilnic p 8.34 8.73 .02 Mast 16 22 16.94 .01 pro nip 12.33 12.65 .02 re leap 691 7.39 .11 to exp 7 27 7.61 .01 Templeton group. 23.36 25.53�? .01 39.46 962 10.64 10.42 13.84 no .09 no .01 no 03 10.84 .06 14.39 .07 16.23 12.23 9.41 12.51 11 79 1219 12.69 1271 h.96-1353 12.09 18 00 14.84 10.31 13.42 16.45. 13 68 28.17 10.36 16 99 .14 12 81 .06 9.556.40 6.53 13.0312.28 12.70 13.22 13 24 12.46 14 0912 6618.70a no no. No 16 45 14.40 28.17-nl .02 .01 .01 .02 .03 .08 .15, 04 .17 .13 0t 03 .08 Pigors Una Vail taxes. Una Vail .01 a sgt p Una quasi far mods Balan Gwla. Irr term Muni. 26.76 19 77 10 24 8 07 76 76 i 19 77 10 248 07 03 .03 .01 01 .02 14.04 14.70 9 08 9.51 a 9.93 10.40 13.96 14.62 8.28 8.67. .09 .02 .10 16.63 17.51 a 10.39 10.94�? 19.57 20.60 10.96 11.54�? 24.15 25.42 11.39 11.99 11.23 11.82 5.11 5.33 .05 .01, .22 .01 .06 .03 Balan Bond coms a go secs growth Sequoia sentry Shearson funds 13.88 6.20 27.33 9 66 16,72 51,01 15.05 15.17 .06 6 54 .01 29.87 .21 10.20 .02 17.65 .13 no .47 no .06 ,01 29 .10 02 01 .07 a .03 .12 .05 01 cd nip growth p. Invest p path p Tafb p. Tort p a sgt p. Valsh p Inq p Prus pc p 8 99 732 8.36 9 41 7.79 8 89 .04 .01 .07 12 39 12.97 9.05 949 11.48 12 21 11 74 12 29 a 10 62 11.30 12 61 13 41 723 no 07 Prudential funds Camus Quot Quot. 9 72 10 18 Quot Equita p 12 45 13 14 i Tia p 16 73 17 or a ppm i -4 mgt a Adver p a mgr a rec at a attn a my Quot Maimu. Edval glop Hyld Midg Mun Mamu Namu it my 1290sp prom or flt Annii Simca we do p  p 21.57 20.00 9.69 8.20 122 32. 9.63 15.78 6.35 25.35 12 06 12 14 15 20 12 05 12.34 16 22 9 51 12.65 11 05 8.04 .16 03 7 53 1 57 22 83�? .05 2105 .14 10.20 .07 8.63 07 122 32 .27 10.14 16.61 6.68 26.68 12.69 12.7816.00 12 68 12 99 170? -10 01 13 33-Nlno 16-87 .82 .01 .05 .10 .01 .03 .01 .01 1 �?~97 01 Sisi Reet Resh exc 187.94 187 94 1.46 Goth 105 55 105 55 ,53 inv. 18 03 18 88. In Steadman funds Amend 1.51 of a .01 avar .60 no. Invest. 1.24 no 51 Ocean a 2.55 no ,01 Slein Roefs a Cap of 20.14 no j 9 a a gel inc 9.90 no 51 hymn. 1183 no. Income 9.01 Nln .02. In Ted. 8.58 no. In thu 10.79 no. A gym 8 90 no prime a 12 07 no g6 sped 19 23 no .11 Slock 21.93 no .03. Tot ret 25.34 no .11 strategic funds. A a Gold. 2 71 296 01 invest a 2 25 2 46�? .01 Silver 3 40 3 72 .07. Sir adv 25 24 no 02 so Raigh Quot 19 75 no .10 Strong funds add -972 no. Pm St 13 53 13 86 18 of Ickov 15 64 10 98 07 Gosc 1017 no  9 07 Nln 01 invest 18 47 18 66 02 Mund 9 36 no 01 = Copty. 19 76 20 16 .10 St by 9 59 no a. Total 1755 17 73�? 02 Sun America ads Shearson ports Gerh p cd vat 18 13 98 -71 to 7? a forge glop 10 28 10.97 .09 growth .15.93 17.41 .10 income 9 83 10.29�? .05 Riest 10 33 11.29 .07. Smalto 7.83 8.56.05 value 1017 11.11 .04 world 14.99 1 6.38 .09 Thomson group. Csc a Una Vail Gobla 10.12 10.12 .04 Gotha Una Vail inca Una Vail. A a opera Una Vail a pc Meta Una Vail. Texa Una Vail a. Usova Una Vail cd sub 1 Una Vail. A go blot -10.10 10.10 .04 go the t Una Vail. I cob t Una Vail of porn t Una  mob Una Vail. A text t Una Vail. A us gab t Una  ads a local 12 26 12.61ltd Gap 12.14 12.42�? 01 ill up. 12 85,13 21 a Tower funds a. Capa j .13 88.14 53 06. Lamun 10 43 10 92 .02 a sgt 10.35 10 84 .01 tra Samerica. A Quot Catap a 10 02 10.52. Capa p 13.49 14 16 .03 gel nip 8 26 8.47 .01 go Sec p a 7 90 830 .02 Grin p 11 43 12 00 .07 inv in 8 83 9 27 .02 Lowry p 9 72 10 20 02 Sunb Fly 19 05 20 00 .02 of by 10.17 10.68 .0.1  1 Bichl 10 99 10.99 .09 cd scat a 10 57 10 57 02 Meggi 17.38 17.38 .06 Giobel t 11.60 11 60.02 go Lect 9 56 9 56�? .02 _ hey let _ 7.11 7.11 Hytt 91f 9.12nal St 12.39 12.39 .12 Trinity. Bond 10 21 10 21 .02. Equity 12.04 12.04 .06 std 10.15 10.15 01 20th Century bal no 13.63 no .06 Gill _ 11 02 no .06 grow la 19.79 no .01 Herlov 8.13 no .02 a tend 9191 no .15 spied. 39.11 no .05. To fun 99 28. No .05 to flt 100 09 no 04 Uhra 13 46 no .08 Quot a sgt 91.97 no .06 via 9 84 no .06 us Fig funds at Ftp 9 70 10.29 01. A Ecru 10 78 11 44 .05 p. 8 64 9.17 .03 a dec p 4 87 5 11. Axtel 10 27 10 78 .01 Chufi p -10 10 -10 60�? .01 a Nelp 13 06 13 88 09 Eurg p 10 23 10 85eur p 10 75 11 41 04. A a tsp 15 96 16 93 .04 usaa group avg1 .19 15 no 09 a an 1141 no 02 Cor it 18 44 no �?�5 Ca by 1010 no. Gold 6.47 no .03 grow la 1612 no .11 Inco 11.70. Nln .02. Inc St. 12,40 no .03 inti a 1130 no 01 to Fth a 13 28 no. A. To tit 12.11 no -01 to fish a 10.39 no 01 a by 10 38 no ,. 7 ust master a. Equity 14 98 15g9 .15 inti 8 85 9 27in Ltd a 887 9 29. Late 9 13 9 58 .01 my Dan a 9.01 0.43 .01 Nyte 8 21 8.00unified  Goth. 14.79 15 49 .10 Inco 11 03 11.55 .03 Indian 8 93 9 35mull 17.11 17,92 .02 Union inv a Balan 10 70 no .03 Grey 1162 no 08 in Ted 10.19 no .01. Simom 11.19 no .07 untied funds acc 7 28. 7 96 .06 Bond 5 85 6 39 01 con inc 17 74 1939 .11 go div 6 73 7.36 01 go tsp. 4 86 5.08 .01 in Lgth 6 35 6.94 .01 Hilnic 7.73 8 45 02 Hill cell 3.60 3.93income 20.19 22 07 26 Muni 7.04 7.35mun i 4 98 5 20a capt 7 24 7.91 .03 retire 6 66 7 28 .03 a Cong 12 57 13.74 03 a Vang a 6 16 6 73 .04 u1d services Allam. 17.96 no 13 euro 4 60 no 01 Gabrs 5 93 us 04 go shr. 3,40 no. Growth 7 08 no t .02. Into -1182 no .02 Wal old 9 35 no a ,04 first 9 19 no .07 us of x 11.43 no 04 Usilio j8 47 8 47 01 is Rose -16 45 16 45 09 Valfre 915 no 03 value line cd a. Acc in 6.7.9 no t 01. Conv _ 1.49 no. .09 fund 17 55 no 03 income 7.15 no. .01 lev it 20 81 no 09 mud 10 34 no. Nyte. 9 69. No split 15 82 Nln .06 a sgt 12 23 no ,02 Van fuck girds p a 3 64 3 90 .01 in tony11 59.12 67, .01 we Dan p 9.79 10 28- .07�?T we Dorp. 14.48 15.3602 Vankampen Mer Catap. 15 89 16 71 a. Go the �?~�?�_19.15 20.14. .17_ v or id p Una Vail in top 18 04 1897 Murilyn 14 55 15.30 .01 rate 16 02 16.85 02 St go 9 59 9 89 .01 to Fth p 1550 16 33 r. A sgt p 15.33 1612 .03 Vance Exchange chef 144 11 no 1 17 ust .7515 no 27 dvrs 147 71 no .33 Frfd .214 98 no 116 Taos 175 65 no 79 of Dix. 13181 no -42 Scmid. 116 41. My 1.09 .01 .01 .04 06 0? .07 28 08 .01 .01 .11 01 26 14 25 .02 .11 .09 10 02 .07 03 08 01 .16 .02 Vanguard Groua a set i ? 5 4 no 02 bdm-1 9 49 no .02 convert 9 78 10. .04 Fqy no 12 35 no 10 fax per 34 19 no18 Marg 1? 66 no. 11 . 15 53 no 11 prel 8 61 no. Ouitta 15 73 no. 10 Star 12 42 no c5 to Ini 26-c7 no 01 cd a 26 53 no a �?~29 Gama 9 89 nl�?.02 of obd 6 73 no 01 Igind 8.17 no Short to 10.58 a no St get 10 08 no us try 9 87 no id 500 37 10 no a id Tel 14 38 no. Id fur a 9 58 no a id Pac 9 52 no hex list37 6-1 no Swcap 1174 no Muhy 10.23 no Mulert it -12.32 no Murld 10 40 no Mug 1051 no  11 72 no must 15.52 no Callas 10.29 no Jins. 10.71 no a nylons 9 87 no. Ohlon 10.48 no. Pc Nln 1034. Nln Viper a 14.79 no a Spur 9.24 no a Spur a 3196 no a Spur. 18 20 no a str 14 39 no will so 16 98 no Sci Ltd 18 19 no a in Der 12 57 no in sit. 14 97 no old enl 10 78 no Wildus 13 10 no Ventura advisers a inc i .4 04 4 87 Muni i 9 33 9 33 Nyun 9 79 10 28 Nibi 6 64 6g4 pict 26 36 no Viuf Oln x 19 48 no Visla funds caper / 18 42 19 29  24 29 25 43 Nytz x 10 90 11.41 to inc x 10 88 11 39 go Lar x-11.21 11 74 up Lurlien 15 52 Novar Hicl. 12 15 .17 79 a Voyageur ads co of a a a 10 15 10 56 Greg top 20 61 21 87  9.68 1013. Mim 10 40 10 69 a nth 1 1 74 12 33 Weiss Peck Greer Tudor. 2? 87. No gm4 1028 a Goth. 12660 no it inc 23 45 no t. War. 31 7 82 8 15 Wells Fargo Ira. A Altai. 15 53 no a Polk 28 04 no fix inc 13 55 no Gama 10 3/ no a Wes lore a in Ted 9 80 10 26 a Bop la 15 52 16 25. B . 20.34 21 30 Ltd 10 01 10.48 a a mod i i 1.2 68 13 20 mid co 1399 14 65 v7estwd 14 31 14 91we blur 8 30 8 50 we Lilly _ 10 23 10 23 we spa. 10.42 10 94 Wood so rulers a Cut 12 82 no Pine 12 12 no t Wirig 1 11 07 .11 07 Wright fund glob 12 07 no Jursich 14 27_ nit near 10 28 no. Mucor 13 35 no Cilich 16 1/ no Turrel 11 77 he yarn Gih Quot 8 33 8 81 cwt la funds 75 Gap Una Vail. Is at Una Vail. -. 75 p p Una Vail to Ltd Una Vail Tolg p Unavay Quot. No a a a initial  Lead a previous Day s quo a r a it Demitrow a targe May App a extra Doi Dond 13 71 04 06 10 <9 .03 0 7 .20 02 .67 12 06 21 03 01 01 02 21 .03 .03&Quot 08 .08 .05 .02 .01 .06, .04 04 .05 .0? 12 14 0? 03