European Stars and Stripes (Newspaper) - June 09, 1991, Darmstadt, Hesse                                Page 16mutual fund the stars and stripes sunday june 9, 191 new York a the following quotations from the nation association of securities dealers. Inc., Are the prices at which Fiest securities could have been sold net asset value or bought value plus sales charge Friday. Sell buy Chy. My Mutual cart p i cop mud p. Harp invest car. A a. Grim. Glut no hold a to fed. A to fish Abt fund Eric re p flt a a than p. I Ilins ads Ca p  Usa Cap App. Hyld Goth ,. Afa Nav Afa Tele a a aha bal Nahaum o. Aim fun Chari p. Const p cry lip Hyld p Limm p a a a sur nit. Weing p a m a family cd Agup glib Gap Quot Gibino a -. Us Gap amen fund Stalp. A. Capita p. Cap p a Fidor p. A get up. A v grow the a a his lip of in Ftnat. A. Of by a us get am fund up by. Int Liq my coca. A Seq Acoma a Lauture Quot 12.61 13.24�? 9.67 10.15�? 10.09 10.59�? 2835 15.23 26 6 15 04 16 82 15.23 no no no no Hll no .11 ,03 .01 .37   04. .22 .04.o5 9.69 10.38�? 1q.2b 10-79�? 9.64 0,12�? 11.86. 12 45�? 1946 20.06 .09 .05 .08 .06 .15 4 00 .4 28 .03 9 65 10.13�?�?T .03 5 97 6.27 .07 10.71 11.2415.12 15.8711.17 nl-10.10 no 7.73 8.1010.17 10.7611.46 12.035.13. 539 9.91 10099.0114.62 15.47 .17 812 8 52 .07 22.20 23.31 .28&Quot 18.50 19.42 .06 8 59 9.02 .02 .07 .15 .10 .01 .06 .14 .05 .01 .01 11 12.42 13 01 .07 15.25 16.01�? .14 16 55 17.33- 24.62.25.788.87 9.2922.15 23 25-7. 15 7.499 77 10.2.3- .03 9 97 10 44 ,02 10.54 11 04�? ,03 9.61 10.06 .03 .22 .24 .03 .20 9 22 a my 03 10.46 no .02 10.b2 no .04 12.70 13 09�?.17 a 41.76 41.76 .32 .11.90 no. ,12 Advance America. Seq inc 9.03 10.32 ,07 of in p. 981 10.30 .02 us by p a advert Adval 9 17 9.63 .03 govt Goth p by Bop no p Spicl Page sep 1 Alger t Alliance Cap asian p a. A Balan p a Canad p a a. Count p. Gabsa p. A govt. Grinc p Hyld p a iritis p  p Insu a Monon p Morig p a a. Meltln. Mesa Muca a Muny a it leu Neur p a Ous rap mrs b. St Mia p St lbt  tech old inc Quot Alpaca Allura fund a a vent. A. Growth Loco  of inc Quot Amer Advant Balan 1098. A equity v 11.71 it Der a. A 9.87 Amer capital ,01 .15 .02 8.47 8 4714.80 14,80�? 7.54 7,54 10.81 10 81 09 13 59 13 59�? 21 18.96 t8 96 a 25 16.17 16.17 .13 6 25 6 61 08 12 37 13 09 .10 6.03 6 38-. .04 18 16 1922 .18 10 22 1081 .13 7 99 8 39 .02. 2. 46 a 2.60 .03 5 17 5.43 14.71 15,57�? 12.43 13.029 61 10,0611.20 17.768 67. 9.10�? 2.01 2 01 9.97 1028 01 9 74 to 20 .02 �.08 .04 .02 a .03 04 9 04. 9.47�? 9.73 10198 98 9.5020.47 21.669.97 9.979 08 10.19�? 9b7 9.8724.80 2624199 1.99 10.02 10 41 10.10 10 52 a 13.73 14.301012 1054  02 a .02 ,08 .28 .01 of a .01 .28 .12 ,03 9 90 10.31�? .03 no Nln no 06. 09 .01 pm St up Bop Emit p in lip p. Seq inc p exch of dog Gusc p gvt97 Grinc p a. Harar p his Kip i Insp Pace they p the 1 p a expel .16 or .20 american fund 16.41 17.936.46 6.70 a 18.36 19 4812.88 13.64�? .14 444 4 71 a 03 -1081345 .01 10.66�? 03 a  .03 12.27�? 10. 13.94 14.79 .09 544 5 71 01 16.89 19 83 .03 12,82 13.60 .15 10.69 11.22 01 10.92 1146 .02 12.87 13.13 .10 91.90 .12.9110.15 10.2h  11.56 equity. A in Rebd. A at inc api grip Arm Ivay. Anally a amsong. A Ufa fund Aitt a a ,., Cott hit Katf. A a Ort arc Cap ask path Falasca. A by amp  Anergy Bat non group Bond. A enlers a Goth inti Shadow taif a um0 St um9b a value. Bal dbl p Bairda p Barona. Barilete funds Basin. A a fixed a. I inti Bascom. Beac Hill a a belial by Bella Tel 11.50 11.90 .08 10.26 1069 .02 8.40 8 57 .03 12.16 12.18�? 8.36 8.6212.81 nl-.6.98 no .08 .09 .07. .06 9.92 10.339.86 t0.27 a 02 .02 10.09 .11.34 .03 10.04 10 469.94 10 351273 13 3319.75 20 7310.15 nl-10.76 nl-15.45 no .04 .04 .16 .22 03 .05 1.54 13.76 11.55 12.05 9.32 8.74 1468 10.96 .1.9.87 Benham capital. 12.88 no 12 9.50. Nln .03 910 no .11 21,99 21.99 .08 33.43 no .25 no .02 Nln. .12 10.26 11.00 Cal. A attn a Calth. Cat. Gama Goldin n1tfia Nitzl. A Quot tg1995 a ?000. Tg2005 -tg2q10 a tg2015a. 702020 .>.-�. Note Berger group 100 a a a a a 101benlein cd gosh a a a. Stour a in Dur a a Camu. A. I Emu a. Namu Blanchard fund 10.82 9 28. 8.71 10.39 10.15. 8 62 to 27 40.91 72.76 47.93. 31.17 21.87 15.74, 10.91 10.1.7 9.31 7.01 12i71 12.65 t272. 12.76 12.81. 12.87. Nl-.03 Nln .04 no .02 no .0 no .04 Nln .08 no .01 no .05 no .19 Nln .15 a no .17 no .22 no .17 Nln .14 Nln. .03 prom p. Stat. Slegr p Boston co Canapp a inti int Gap a. Modl p South a. By Dow. A Bruce. A Bull amp Bear up car p.  inc p a. Of nip a Gold p his lip aspeq.p., a a a to Fri aus Gap flu Tim com fund Capdev a a a a a Mutl cat Osl. Calmun Calt St a Calus a a. Calvert group Ariel Ariela Caile. A eff Ltd a Quot Inco social p up cd a a Socey Tif it. A to Flag us gov Wshaw p 5.71 1.95 a 971 2669 ,11.6941.94 .10.70 ,16.45 10 03 83 28 6 09 12 35 46 04 42.32 7 92 16.72. 17.09 1377. A .11 a .07 .01 .01 .03 .01 .02- .01 .03 .06 .26 .12 .02 02 .24. ,13. No .51 no .09 no 09 no 41 no .05 Nln .01 no .20 no 04 Nln. 66 9.31 -7,81. No no no no a no not 5.71 .195. 9.71 no no no. Nln. No no 20.60 2168 44 26.47 25.60 a 1170 a 8.62 11,57&Quot .9.48. No .36 no .16 no .07 8.62. No 05 no .03 45.81 16.60 27.50 28.8715.80 16.5918 90 19 8410 64 10 86 15.51 16.2014.72 4 5.45 .06 a .19 ,06 .19 a Iol .06 ,02 Caprione group 12.26 12.87 .04 Capri a a sufi a shr. 9.83 1032 46 cd so 15 35 164 2 48 get inc a a. 4 64 4 64meers 16.26 17 07 .03 ,. A big .11.54 1242 42 Ray Al. \ 6 59 6.92 .05 a trend 13.78 14.47 43 Achica ,. 42.11 12.75 .06 Camey Cappielo a a mgr10 35 10 84 .09 grow p 10.49 19.36�? 49 tre Tnp 11.16 1169 .09 came i funds. Govt Quot a a a 909 9.52 Teong 923 9 66 ten i card a cram go a a a a Cut she a Baitec Chestnut a. A Cigna funds 957 10.0211.70 .12798 85 .9 2720.08 nl-11.15 11.15. 02. ,01 .02 09, .0.1 .24 .13a Alp. Amp p a mull Pond Capell p. Cape p a a tupac Pfudl nip a govt Goth p Hitup Inco a in tbsp. A Cap. A a. Necip.  cup a Quot to exp a Recap temp  jew sep a go had a Herity a invest aim in Amer Nad funds Goth a a a a a a. Inco to tax am perform Bond a a a 1.36 12.05 06 11.78 12.50�? .16 20 60 21.86 .1412.79 13 43 03 27.92 29.62 48. 15 09 15 84 .05 31.00 3289 .30 16 62 17.63 .16 13.31 13.97 .03 21.76 23 09 .26. 13.11 4376 .01 12 55 13 32 .04 13.47 14 14-03 16 22 17.21 .26 2248 23.53- .32 a 11 35 12.04 42 17 04 18 08 43 114341 69�? ,01 14.37 15.09 .01 14 24 14.9514 65 15 381533 16 277.94 8.68 no 7.436.47 Gusc p Goth p Hyld p i cop a Muni p. Urn a. A value p Citibank irac1t Balan 1 a a. Equit 1 a income Sheltr i Clipper a colonial funds ago id 110 61 nl�?1.24 15 76 16 59 .21 9.90 10.42 .0214.70 15.56�? 46 8.15 8.sba 7 45 7 84 03 a 7.76 8.17 413 12 44 13 09 a 05 46.46 17.33 ,20 2.52. 2 85 2.17 1.80 no or no s02 no. No 1.146 80 615 .03 .01 .12 09 .01 ,08 .03 4.58 5.0121 48 23,4815,11 16.34 .06. 48 42 10.31 10 74 .03 in carte pc she tvs Dan fund p go sep. Ago the ,. His lip income Inlet p a a a Max mite mate Nyte. A Ohte a mlle p. To los p. Tex p. Us go p .6,55 6 90 6.62 6.87 12 27 7.73 12.94, 6.93 .01 .01, .21 .03 02 .02. .01 .02&Quot 13 02 r .02 8 12 .01 13 59 03 7.28 .03. Us id p. Colonial vip Dvo Rettof decl go the Hilnic t. Hymn t in fed t 18 65 19.79 .20 11.09 11.099.79 9.7941.69,11.69 8 62 8.62 9.62 9.6210.23 10.23 Columbia funds fixed. 12.73 no a govt. A 0.44 no a Goth 25 93 no Muni. 11 83 no sped 47.27 no common sense govt. A grow la Grinc no. No 02-nl 12 no .07 Nln .04 Nln .04 no ,12 no .02 no .23 16 31 17 31 .15 20.74 22.01 44 14.27 14.27 .15 Mun with by Compass capt at Seq inc r 11.56 fax Dan a 10.02 grow la. 11.86 shunt 10.14 compos he Groi by sex p a a glib p. A in Ftp a nw50 p a to exp. A sgt p Conn Mutual govt 10 93 11.7214 48 15 8313.97 15.2712,50 13.122.06 2.23 no no no no up. 11.10 11.5611.90 12.408.39 8.7426.93 20.20�? 7.20 7.5010.10 10.52 Greih Tot ret Copley. Cores in. Counsellors cd Capa a. Eglah. Fix inc. A get fed. In Tequ a in get Namu Cyryca Cowen p Connop p pm bldg a or funds bal. A a equity Eure Dean wire Amilt a a calf i Capert Capri t Ltd oevgr1 a div i t euro t a Gib 1 Giusi a Hyld a Intfeld i a nytf1 Yiirs i Opont a curl. Prom i. Seart p Adox p. In get Strati taxes  a a. Util i Valadi win Wadw i. 10 68 11 1813.87 14.7913.49 14.3914.43 nl-18.95 no 12.04 14.99 9.24 9.71 12.96 10.37. 9.70 no no no no not no no 17 77 18,3211,16.1.1.731410 14.02- 10 84 10.849.75 nl-10.63 nl-7.17 no 9.05 5.61 9.44 Delaware group 17.53 17 53�? 12.06 12.0612 82 12 82 a 8.55 8 55�? 12.79 12.7924 61 24 61 a 9.03 9 03�? 991 9 91-9i05-5.949.44�? 11.17 11.1711 07 11,07�? 9.06 9 06�? 11.93 .11.93-�  8.83 8.8311.40 11.407.99 7.99 10.87. 10 87 a .12.77 12 7711 20 11.67925 9 2511.69 11 69 a 15 25 15 259.21 9.21 a 14.49 14,49 27 75 29.13 26 18.19 19.10 .10 21.21. 22.27 .21 i 14.76 16,06 03 Decarl a Decell p a Delaw a Delco p Quot delcnl., Quot of child a get lip Inyl a a  p. To spa twins / Tofu. Trend value dimensional fat 15.93 17.41-�?�12.01 13.45- 16.02 19.32�? 20 22 21 236.12 6.56 6 12 6.43 a 860 9,03975 10 05�?. 9.75. Nl-7.06 8251.0,77 11.31 -11.37 11.949 28 9.74�? ,13.64 14.32 44 65 44 66 .57, .15 97 16 94 1. 01. 6 99. 7 34 .01 44.51 45 42 ,10 6.69 7.02 .01 20 67 21 93 ,19 10.42 10.94- .05 13 04 13 84 .12 ,5,43.570 6 14 6.4516.04 17.027.15. 751. Quot Quot 6.88724�? 6 957 21 a us sol a Japan using. A a com find Gid goal if Tiv. Oldiv a Dodg Iacoi Balan a Inco. Stock. Oretus. Abanda Cafty a Capp a a a a. Ovsec. Dreyfu Gimp glop Index a. A a. Insu p inter a. Tenge a a Mas  lip by tax a nytes by lip people shunt p so lev astray p so nip. St inv strip tax sex third c a sgd us in Dreyfus general gang p a inca Gabd any Dreyfus Camus a  of Lump Gama p 8.19 27.22 19.39 14.70 102.29 100.92 t06.19 .10442 25.71 39.17 10.84 a 45.38 13.50 14.49 1283 13.43 no no no no no a Nln. No no Nln no no no. No no. 7.91 12.03 14.52. 10.62 16.08 17.62 13 57 nl.-. Nln. No no no int no  17.85 18.6915.47no 12.54 3053 .14.77 16.60 10.77. 13.53 12.64 11.27 a 31 51 32.48-. 12.93 13 5419.73 20.6627.70 28 56- 42.47 no Nln Nln no no no no no no 7,64 13.02 12.31 no no no no no no no Mimp a Lump a Mam p Mimp a nym Pohm up  mull p our Katf. Eaton Vance eve St a a a Tob p grow the inbox p Insl in 25.43 12.55 a 14.12 16.49 or a a a a a a a a. 42.15 12.721117 1170-� 13.08.14.53�? 14.33 15.0112.04 12.6114 25 14 9210.98 11.5014 21 14 8812.99 13.60-11.94 12.5015.13 15.8413.23 13.85�? 689 no 13 91 14 Bo-11 16 11 72-b.08 8.4a-7 13 7.49 7.13 7 49 .08 .04 14 .03 .01 of .04. 02 a .28 01 .46 04 .17 .14 02 02 .10 03 .12 02 .06 .09 .01 .29 -01 .02 04 a .16, .11 06 .22 09 .13 .01 06 09 02 .02 19 03 .11 .05 06 .03 .16. 03 a .08 05 a .18. .25 06 01 .03 01 .02 02.12 .07 06 .01 03 41 .14. 03.� .0205 .18 a 04- .12 45 42 42 .23 .02 .02 02 02 .02 .02 .07 a 17 .04 in -20 43, .05 .21 .28 .32 11 33 .03 ,57 of 5 .06.01. 01 .09 .02 .06 .18, of 04 .11 .06 .04 .05 .05 .15. Of .02 .29. ,05 .11 .04 ,03 05 .04 .04, .20 .05 .04. .05, 05 07. .05 03 05 06 .04 a .04. .05 .04 .04 04 02 40 .02.42 01 .05 Mund Naulls St Gilt St tsp spell p tort p is apr 949 15.67�?T 10.04 5144 26.43 8.98 12.46 Eaton v Marilhn 9.7b 1080 10.33 6.47 9.17 10.05 10.24 10.05 11.18 Oalman 1 Eulric t fit Xii i  taunt no of i Nytz a of i. Eli per Emblem fund erne. A Ingv of Legreley is fed Emp bid Enterprise group Capa. 5l,74 Ovsec p Grinc p a a. Goth p by Bop into Gap prom p equitable funds 11.09 10.34 10.43 11.58 10.14 1702 11.95 15.69 7.45 9.60 12.92 11.21 9.77 1442 17.25. 9.36 9.36 10.10 gov Sci. Balt a Watib 1. Sowl p. Stub to debt equate a Siebel Agith t. Fly let Tollit a a sgt a eds la Evergreen funds 96516.4510.0451.14 27.75.9.4313.089.78�? a 10.8010.336.47 9.17.10.0510.24-. 10.05-nl 11.55�? 10.7710.86120610.5617.78-. 22.8212.5516.477.621008 13.56�? 11.77 9.77144217.259.65. 9.361040 .04 08 .01 .01. .27 .03 .13 02 .09 .06 .01 .03 .07, .04 .05 .08 .14 02 05 .13 of of .18 02. .14 .10 01. 42 .08 ,04 41 .13 of .06 slap r Siregar Siretti so sir also for. So tech. Mitele r. A Lutil r a Rel Plymoth europ p -. A gov sep grop p him p his lip a a a incl t a a tbsp up Ceil p Fidelity spartan 13.82 14 2512.20 12.58-1b.55 19.12- 11.32 11 6719.57 20.1827.56 28 4124.45 25.2134.90 35.98 9 36 9.839.29 9 68-. 19.92 20.91�? 11.16 11.72- 9.41 9.88 134713 sages 9 8320.67 21,70�? Nahyr. Thy r. Gama. Govan. Highly. La div. Loga a. Molln p. Munlyn r Nahyr Nahyr Pahy a a Simun fid Cap financial funds 10.19 10.68. 9.94 10.50 s 10.61 9.99 10.91 x 28.27  10.20 10.68 10.069 96 959 17.86 nl-nl-9.94-nl-10.61 a a nl-1091. No a no no no no Nln Nln 14.96 6.76 16.15 8 87 29.51  Tai Valum. It Dak Excel mid exc Hyp. Feb Lgth. Spa funds Capri. A. New inc a. Parma. A Peren Fairst 12.99. 18.21 12.51 a 10.72 ,2.55. 6.58 ,41.76 15.69 1045 1407 21 26 45.67 14.96 6.76 16.158.87-� no no. Nl-nl- nl-2.67 6.91. 11.76 -44 43  01. .81 .11 44 40 07 Federated funds. Exch. Fri a a a fit 4. Fort a a Gama a fro Hyt a fit a a fit a a of sit a. Feigt is of a a afr. Quot of get up 500. Tg2yr p Femme. Fidelity invest Agter a mgr. Balanc Bitch Ca of Cam. Canad a Capa up inc r Wiigs. A Contra in Vic a Destle a. Desell 50.74. 9.24 9 81 9.08 1148 2071 ,7.82 10.36 10,04 10.20 1041 15.30 23.32 9.39 10.77 .9.96 14.24. Dise Megi Seq me is eel do europ a exch a Fidel. I exp. Globe. Gama a Gottsc. Granc Greco Hyld Insu. In re Dinter. Udmon lower Magtan. My of a of a. In of. A a my Csc Mund of of. Nythy by ins oct Overee Pybas a punt Reales Reter a a Shl fld up cart s1h.sk. A trend us8i a uti inc a value a. Or Kew Fhil inv instil Starr. Erpg Espi a in Ltd. In site Ltd qua lot 11.45 12.52. X 1200 17.73. 11.28 a 970 16.45 1641 6.91. 131.40 22.80 x 42.64 15.81 24.64 15.73 13.50 2504 x 14.42 -15.80 87.47 19,36 6.77 1179  40.52 952 1990 24,76 12.49 11.16. 9.96 13.67 9,37 12.60  6502. 10.91 11.19 -10.5710.37 8.19 10.90 11.69 10.95  23.59. 2535 1282 x 13.61 it 10.01 15.76.9.17. 20.80 14.48 46 38 10.27 11-86 a 29.03 9.26 16.78�? 10.63150522.74. No a no no no a Nln a Quot no a no a no no no Quot no no no no no. Nln. Nl-14,99 1l45- nl-nl-10.28, no Nln 1.6.96 16.61-nl  23.51 a no Fidelity selects. 8,50 2316. V1.21 10.15 9 54. 10.69 a 11.26 Stair r Shagir. A Quot Scibior. Sibrir so blk r a Sicher Simp r Sidel r. Sit Leer Simeur Slang a. Stensr Siener a stuns r Sindr Sill to r Slind r a Sullns re a Silas or Solmor St etl r 12.36 14.21 a 27.24 12.83 x. 9.59 27.90 x 16.41 x 14,06 10.77 11.57 x15 5l 12.38 .12.91 32 76 28 24 71.23 x 13.44 16.90 2672  19.13 11.78 a Nln nl-25.55-� Nln 16,29 no no no Quot a nl-nl-20,3125.53-nl-nl-nl-13.95-nl�? a Nln. 67.03 a no no no no no a nl-nl-nl-24.32�? 26.13�? 13.2213.89�?. No Nln nl-21.84 Nlnnl-10.27-nl-nl-. No no no no a no Nln no no 12.7414.65. 280813.23. 9.89�?. 2b.76-16.9214.4911.10�? 119315.9912.7613.3133.7729.1173.4343.86174227 5519.7212.14 .03 a 24 .02 .11 .15 ,07 .83 .03 .03 not 0.4 ,20 03 01 a 01. .11. .34 03 .12 .02 .15 01 .07 ,20. .17 .03 .03 01 .14 .01 .43 .22 .20 .20 .31 .46 .14 .23. .26 .22 .96 ,23 01 .04&Quot .03 .03 .22 .25 .04 .03 .02. ,12 .01 07. .77 a .04 .04.03 02 .02 .04 03 ,04.16 .24 02 ,30 49 ,19 a 01 .14 .15 .66 .03 07 .31 40 by amp us Ftp a. Energy Environ. A Ely Europa apm Sec a flex. Inigo a in Lei  4 Utah. Tifre p it a Gold Quot hath so. Chi Yip Indus p. A incl nip. Leisure Quot. Pybas. A Sellic p a a a a Quot tech  Ella a Taus la i. Fisteag r St investors i chop a a a. Global p govt. A Hig Hyp Ato cup Quot a. Invar p no of a Nytz p up cd a. Sport p a a Tex p a a a to trip a first Trust of inc a a to fans p. Us Gap Flag investors a Emil a. A Inifi p a Mun. A quip. Tell p arts p 8.85 6,98. 10.65 9.16 16.69 11.13 12.20 15.b7 12.16 14.64 9.33 15.14 4.47 35.01 6 34 5.30 10.46 15.48 12.98 6.13. 48.52. 9 57 1005- 9.44 9 73 12.27 12.27�? no Nln a no no no no no no no no no no no Nln no i no no no no no no a a flagship group a2?e p �.�?T. A. Cd lip Fite p Gat Kyte p late p v a late p a mite p Mote p note p a Hotep. A Pate p a. Tote p a Avate p. Flex funds. Bond p. A Goth p r a a &Quot.muir. I fortress invest go sir Quot. Iqal l Munill a to us 1 util r 44 Wien a 44wall a. A a for Nib forums founders group 13.22 14.205.09 5.47�? 11.07 11,89�?. 4.24 4.55 a. 3.39 3.64 9 29 9 90�? 11.90 1278 13.77 44,7910.27 11.07 11.94 12.829 99 10 73�? 11,67 12.53 a 14.05 14 7115.03 16.50 a 10.39 10.68�? 13.44 1407-,10.59.11.09-10 02 10.4911.88 12 44�? 9 86 10,32�? 9 84 10.30�? 9 87 4000 9.71 10.1428.71 no9.72 10.159.77 10.209.8640.2910,09 10.53, 9 91 10.3410 02 10.28�? 10.72 11.199.96 10.40961 10.03�? 10.62 11 09�? 9 52 9.9410 24 10 699.89 10 32�? 18 25 no. 1205 Nln 5.91 no 9 26 9 35�? 14.40 14.55 10.22 10.329 87 9.97�? 1d.4b 10.s9�? 5.86. 5.922.39 2.39-. 10 15 10.5510.01 10.40 28 .09 02 .02 02 .05 .09 .32 .03 .10 .17 .70 .17 .14 09. ,12 .16 .10 .41 .22 .71 .18 in .26 31 14 Bike up disc frn Trp a a go Sec. A Goth p a. Inco p a spec we Der a a Frankln group age adjust. Al of a Azof a callus calf co of it of cd tsp Ditc equity Fedex Quot flt Gate Topi Gold a gtd la. By of income inst late. My of Matt a a a my tax Mains to of no of by tax. No of a Ohio a Ort Palf a or Fri or of. Is gov a Specto gave Hyto of utile. Us gov a of. .7,47 14 20 21. 29 9,86 9.79 7.85 6.02 11.96 no no no. No no no no no 2.37 2.47 10.00 10.42. 10.75 11 2010.56 11.00�?. 1.1,27 11.74. 6.90 7.1910,73 11.18�? 10.25 10 689.72 10431701 17.727.65 7.97�?  1t.2b-11 .75 10 75 11 204093 11 39�? 9.27 "9.66 12,18 12.69 .26 80 27.9210.33 10.76�?1.98 2.06. 11.43 11.9110.67 11.1110.37 10 80�? 10.79 11.24�? 11.20 11.67 a 11 47 11.9510.76 11.2110.85 11,30�?  10.06 11.311086 11.31 a 11.34 11.81- 10.74 11.19 9.52 9.92 a 4.83 a 5 03 a 10.86 1131- 10.24 10.4011 60-12.0840.22 40.657 20 7.50 a 10.79 11.24 a 8 10. 8446 93. 7.22�? 10.69 14.14 .13 .11 .16 .10. .14 .37 .27  23 40 .01 .24 .02 .01 07 02 14 04 08 02 .03 .12 .01 .05 .55 .04 04 .03 .04 01 .12 .09 .04 .13 48 .18 .14 .13 .11 .03 .16 .07 08 01 .16 01 .07 .08 .18 .12 47 ,01 04 46 .03 .03. .03 49 05 .04 42 .02 02 .03. .29 .09 .05 .08 06  04 .03 0308 ,06 a 04 02 03 .04 of .03. .03 04 .04 i .02. .03 .03 ,20 .02 02 .19 .03 .03. .05 d2. .02 ,02 .10 .08 .16 .21. 02 .13 05 .08 .09.�?T .02 02 .03 02.03 .12 .06 .23 07 03&Quot .03 03. -.01 .05 .21 ,02. B3 .03 .02 .02 .03 .03 ,03 03 .01 ,03 .03 .03 .02 .05. 03 .01 09 .03 03. -02 01. 03 Franklin mid to Cpru do inv do 20.99 21.31 0.45 8.b0-Risov p 13.60 14.17-Freedom funds 9.96 03 .01 .09 .07 .10 .04 0205 .03 04 .07 id sex group Index. Id ill Index 3 a a Talmic 16.29 14.92 16.50 8.40 .01 08 .06 .06 .03 02 .16 .06 .05 Independence Cap port p 10 45 Trad p to Gap invert p inv ser poll old caper  a Oual St a us gel inv Resh. Islet. Ivy funds Goth a a Goth inc a Ini up Goth a up Inco Quot jew gang. Janus fund. Fix inc fund then Ventur a paned John Hancock end rep 9.51 Evall 1144 11.14. Global 10.69 10 69�?. Go blot 10.10 10.10�? Gold 1 14 29 14.29. Go tent 9.89 9.89 Motet 10.03 10.83�? re by t 1207 12.07 a staid. A 10.09 10.09 01 fun la 10.26 no pm Elma 11.04 no fund Rusl. Agar up 14 33 14 55 get hip 13.71 13.92 Grolf. 14.23 14.45�? Inco i a 9 34 9.48 Gam funds Elbl 107.70 113.37 -.89 inti 130.36 137.22�?.73 Pybas 129.7a 136.61�?1.01 git invest. A a Seq pc 1941 no hid. 10.56 Nln. I Max a 6.84 no Tyva 1108 no gnat 1 9.69 9 69is Cape 12.60 13 33 .13  p it global. Amer p. A a. 13.98 14 68�? .14. Cat band p a 10.79. 11.33�? 07 global p. Europ. 9 87 1 0 36 of Quot grip Quot gel nip. 10.10 10,60�? .02 i nip. Grinc Quot 5 24 5.50 02  up 16 66 17 49 42 mate. In top 8.88 9 32 .08 a. Japan 12.96 1351 40 a Quot ,. Pact p 12 08 4 2.58 .11 a Socle a we dip 13.57 14.25�? .14 the a go Sierra try a. A a a sgt p Calvd p 10 06 10.53�? .03 a App up inc p a 9.84 10 30 .03. A Autmer a. Ovsec p 10.01 1048�? 03 Kemper funds Grinc p 10.89 11.40 .13 a slurp up 8.73 914�? .10. Nim p 10.13.10.61 a .03 Gabelly funds a asset p a 17.73 no 45 in Vic v 11.30 1183 .01g a the 18.44 no .17 value p a a 9 79 10.36 .12 a Galaxy funds. A a. A. A egg la. 11.63 no 41 Estval 11.49 Nln .11 Quot his by 9.84 no .04. Int fld a. "1003 a no .03 Gate yer 13.24 no .10 Gate yen 14.69 Nln .03 Geidd in Una Vaila a a a a a a. Gen elec inv Quot i div Quot 12 27. No Enigi. 12.08 Nln Ell Nln 11.03 no a Elmer a Quot 31.49 no 37 a in St m. Ell Nix 1109 Nln s8sa a Quot a 3702. Nln. A amp Sig 11 22 no Gen Sec. A 12.80 1.3,48guntel group a a a  a 14.70 Quot Nln a ensa p 33.60 Nln Emtel Quot 76.25 no is St go 1003 to,03-Grad Ison funds .06 06 .04 .37 .04- .37. 03 .07 47 -.56&Quot .03 Tiuch a Calyx divine. In Hgt a in Vav a. Go Blanc a. Gold a Goth a a a a a. I Ltd a income in Ltd a Mun. Nytz. A Quot Flet irl a retir2 a. St Glo Summ ,. Tech a Tot fit a us go 10.43 12.44 10.11 11.11 8.37 11.57  1002 536 13.16 16.88 a 9.14 19.38 16.12 9.12 1.92 8.54 16.55 a 18.53 42.56 ,11.74 11.56 14.45 11.05. 16.57 15.47 7.24 10.96 11.01 9.57 807. 40-68 8.50 1006 205 12.21 7.19 6.78 8.21 44.719.40 6.42 .11.96 8,50. 7.96 901. 9.81. 10.1.9 11.19  10 87 a 9.66. 4 81 11.41 a 9 42 a 8.94 sigr t. Gain p a of Gap i. Gun spa  a Wisti a Quot 18 42. No 46 12-82 4308- .03 .15.02 Nln .10 guardian funds. 12.84 nl-12.64 13.31 Bond Patka a. A Stock a. A tense p a a quote Han Coio a i Harbor funds growth inti. A a Quot. Cap Avalue a a a a a a. -.Bond. Or stg p heart p a a a head Ltd p. Helmsman cd Bice a Seq Grey . Ince a vol. Ouan i of inc. A Herrage p Rig Lnch a Hoimark Home group Ovsec a Grolnic a a a Hybud a Hof Man Quot Hummer Hunting to ads Chi Giobel a hard a. Hilnic a ia1 funds a oho. Bond a Fdl. Region p a Reeve Quot Stock v ids group by up p a band --., Cal p a a disc p. Delp Equit p sex top cd lip Gid p a Glawf p a Goth p i yep a Insp. Giitl p. A a Gorp mass p i cup. Minn p a Muiir Quot by p. A a Wop a Ohio p a a remap Quot Prog p a seed p. Slock p the Bop. Slag to. Sbet a Strunc i a strut i Stiltn p a a so wet Isit St. 12.03 nl-224 9 23.2421,83 nl-1161 12.16�? 8. 95 9.40 06 07 ,03  46 .15 ,18 do vent. Equit t a Gilt. A Hydl. She Lintl. St gototrt1 key inv p a Keystone. A  cusb21. A cus841 Cusk it cusk21 a a a cuss11 a cuss 1 cu5s41 mat. Kiml a a a the try tax t a a 5.02 16.48 7.21 6.96 8.25. 9.73 11.86 10.88 15.34 15.05 3.89 9.30 7.55 23.99 9.10 6.91 ."5.75. 15 28 10.76 7 09 Keystone America 14.33 17.13. 13,53 1333 40.44 8.47 no no no no. 41 no 03 8 99 04 08 .13 13 934 9.78 03 14 98 15.69�? .16 no .09 no .06 no 21 no .03 Nln .11, no 01 no 43 no .01. 11.89 12.39 43 938 377 .04 10.17 no 40. 11.90 10.48. 13.63 9.59 11.47 1025 10.40 a �?�10.31 Cap if a a. Euln p  p gov sep a go St p a hot Graj Regp ,. His lip inv do Omeg p a Pat Ftp a Quot. To Fri. Vii dip Kidder group a vol a kpe1 a Ebinte p up if in Romu f Quot 71fi 9.98 11.78 10.19 .10.06 44,91 18.13 19.28. 5.84 8.59 t7.22 10.29 1004 9.71 1428 -23.32 14.60 10.37 10.14. Landmark funds 928 9.74 02 12.40 43.02 47 6.58 6 91 02 19.76 no .22 13.40 no .12 50.19 51,74 ,48 14 06 14.38 .03 12.39 12.68 .12 12.69 12.98 .06 Balan equity. By top us gov Lmh. 11.52 40.98 10,05 a 949 15.78 10,79 10.01 10.81 21.38 10.29 44.31 a no .10 no .04 no. .06 no 46 no. No 40 641 .09 4.84�?01 5499.97 .10 613-03 10,33 10.87 .09 359 3.78 .01 5.08. 5.35�? .01 Quot 5.29. 5.56 ,03 4 97 5.23 .03 5.81 .4.60 4.93 a 9 47 .5,82 17 15 18.064.47 4 70 a 505 5.31 a 8.34 b 78�? 10.36 10,904.97 5.23 5 05 5.32 5 02 5.28 a 11 77 12 39 ,15 0i .11 40 4.86 11.21 5 03 5.79 5.02 8.55 562 1.01 5.70 4.37 .08 .01 .01 .02 02 .16&Quot 5.12�? 11.80�?.09  5.29 Quot Quot 609643- 9.0019.45 20.47�? 3.86 4 06 13.84 13 84 14 8.44. B.44 06 .5.62 .01 101600 03 4,37 .05 9.64 10.30 .04 i Mason go fort p a a a Invar p a a def p a. Spin p. Totri p a  Lexington Gap Cdr. Gama a a. Giobel a Goldla growth. A a a. Goth inc. The and quo Chstr a Quot a a Libada Libat quo Liberty family am Lor a Nylon p. A. Of Tref. Hill by Quot. To fre. Us gv1 a tiled a und div a Lindner lord Abbett at filed p do exp Deg to Seq 1990 p Ftp Alp Glemp Gunc p. Gusc p tax Fri. To Cap Tonj Tony to Ftp Val App lutheran Bra Brohi. X 765 fund a. 18 9? income x 8 37 mum a a a,29 10.26, 9.96 14.59 1525 10.08 27,68 11.85 7.88 11.49 .5.08 4a46 16.30 10.04 11.64 "9,19 9.74 13.35 8.99 14.98. 9.34 .10.67 8.37 9,93 -22.45 18.41 990 ,8.26 a 9.39  10.42. 12.71 10.41 8.59 2.81 11.04 1053 4,83 10.89 9.67. A 10.76 17 80 .13 15.79-.141803 .14 9.03 .82 10.94 .19 10.92-02 13,03-26 10.53�? .01 11 79�? .11 8.8812.28 16 10.63 .03 5.75-. 05 13.16�?44 no .18 no .11 no .23 1706 45 9.65�? .02 205 01 a no .03 Nln a .10. Nln "15 no 31 no 0112.10 .10 15.13 a 03 11.57�?08 17.35 49. 16.20 .20 Quot 7.58 01 11.48 .04 11.53�? .02 a 1002 .05 8.45 .08 1148 .02 .890 .02 10.53 02 no .01 12.95-.11 7.53-. 02 7.1002 8.60�? .03 1561 a 07 9.84 ,03 6 81 .01 12 69 .10 8.90 .03 6,34- 02 9.58 .07 10.27 ,02 10.67 02. 11.78 07 11.44�? .06 1001 .01 5.10 05 12.11 .11 9.99-. 06 9.36�? 02 a 5.02 01 16 48 46 7.21 .03. 6 96 02 �?�0.25 02 a 9.73 01 11.86- 06 no 09 15.34-04 1505�? 02  3.8901 9.30 .06 7.65-08 23.99 .26 9.10 41 ,6.91-07 5.75 .05 15.28 40. 10.76 .04 7.89�?� .03 10.34 12.37 07 10.70 .04 10.27 ,02 15.65 49 1903 .10 20 24 .23 5.96 .02 9.02 02 1608 .21 a 10.80 .0410.24�? .03. 10.19 .04 14.08 02 24,29�? 47 no .05 10.37-01 10.14 04, 11.52�? .12 10.98 43 10.05- 02 9.19�? .02 15.78-10&Quot, 1026 03 9.96- .03 15.00�? .04. 15.25 .09 1008 .07 27.68 .24 no .13 Nln. .02 no .12 no .06. No .11 Nln ,14 a no .04 Nln .13 .9.62 a 02. 10.20�? .04. 13.98 .20 9.41-.01 15.69-48 9.7011.17 0? 8.76 02 10.40 .06 a no .01 no ,13 10 62 .07 a 8.67�? .01 10.07 06.09 13.63 .11 11.16�? .11 902 .03 2.95-/. 01 11.59�? 03 11.06 .04 5.07�? .01 11.43 03 10.15-05 11.54 40 805 07. 19.92 .25 / b.81 .08 8.73 .01 mrs. Mit a. A a Rdv Gertsik Capdev specs seer p 1 a my tote Ovsec p a pipal Ned a a apr p.  him2 Tocop. Mud Muca p. Dual. A / Muga. Map mud p 13.84 1 4.68�? 1143 11.8110.36 10.9911.57 12.208.72 9.2513.94 14.79-1b.8t 19.9611.77 12.369.13 9.596.78 74213.04 13.698.88 9.234.43 4.65 6.871 .7.21 7.83 8.2210.33 10.85�? 5.24 5.509.58 1006904 10.3310.66 11.1910.90 11.449.94 1 0.4411.24 11.8011 40 11.979.87 10.3611.07 11.6210.89 11.439.02 9.4711.69 12.278.98 9.43 Muny Munc a a Musica. Mut no Munap my we a Muhy. A we div 1. We Der mrs of Ellie Cape t a a a a 13.41 13.41-Giobl t 1303 13.03- Secarl. 11.55 11.55. Megi 10.70 1 0.70�? Gold t Quot. 4.88. 4.80�? a Vii 6.91 6.91�? Hilnic 1 5.22 5.22 inline 1 901 9.01 mud t 8.27 8.27 qua lbt 9.50 9.50. Tot ret 9.72 9.72�? Mim funds. A. A by inc Quot a 909 no. So inc 10.57 no so or 10 23 no strap a 12.56 Nln. Mimic funds a a a. Ataii 12.49 13.15 incl 1500 15.79 my Csc 10 29 10.83�? mob cd p a 16.79. No Mackenzie Gap a Mfd a cajun. Canad fixin p Grinc p Natrop Rymun Mal slay funds 1248 12.929.94 1 0.449.08 9.63 9 62 104 09,30. 9.566.34 6.739.57 10-05�? capt a Convol. Or pad t. Eel do. A. Global. Dolbt.  Goupil a to fat tort 1 Vail a Amain Sii p r a Marke master Seq inc 11.13 11.65-Mgdbd 9.93 10.40-Markelmaster Momu Marke master value Quot a Vamp Mathers. A Maxie up. Maul up Meshri a a Merrill Lynch Bala. A a a a a a Bavia a Cama Capra 25.90 27.79-phia. 6.84 7.13 11.16 11.63 1309 13.899.40 9.406.31 6.31 10 90 11.539.77 9.777.91. 7.918.56 8.569 60 9.601291 12.9112.77 12.7713.73 14.41 .14 �?T.12 .16 .12 07 22 .13 06 .02 .02 .02 .02 01 .01 .03 05 01 03, .03 .03 .03 .02 .02 .03 03 04 .02 0106 08 .12. 09 .18 41 ,01 02. 0i .03 03 .03 07 .14 08&Quot >11 09 .14 .04  46 .11 .03 .02&Quot .04 42. 02.03. .07 .07 .02 42. .07 .06 03. 03 .11 .10 40 09 02 10.20 10.76 .03 11.43 11.97104 6 10.66�? 15.52 nl-11.39 nl-10.61 a no 22.96 22.9611 62 12.4319.56 20.9211.26 11.73�?. Mph Cha a put. A a Poi Ducap. A Euroa a fisc p a a a feta a Gaia Gilda a Gicvan Giuta a Brira ins Llop Linhda a Maya. Mylna. Milld m Meta a a Nyrsa Njma. Nyma. Paca i Pama a. Penxa Sita Spivia Stova a St a balt Bav lbt Cambi. Of Dpi Cphil a Chufi 1. A Eurt. Of feb f. Giaib1 go bib go Vii a guts 1 Grieb t Inthy 1. My yet a in lab t Nib i Norb it. A no met. Numb t pack of a my 1 Pix a 1 a it inc t Scitt. St get Spivia 1 a a a a dub to a Perlman ads a Asfalt f Bich a a Papapi. A goal me life states Canapp 11.07 11.30-.8.88 9.0610.75 11 2011.37 12469.46 905�? 16.95 184311.54 .12.349.54 9,94 9.09 9.479.92 10.61-1509 16.999.40. 9.4011,11 11.8810.14 10.567.91 8.249.77 9 849.39 9.5815.14 16.1910.25 10.68-. ,10.91 11.3617.99 19.2410/17 10.59�? 11.26 12.069.16 9.82.11.66 12.47.1107 12,709 85 10.151163 11.6319.38 19.3811.26 11.2625.68 25.686.84 6.0411.16 11461146 11.16- 1607 16.8711.48 11.489 54 9 54943 943990 9.90�?. 15.67 15.67�? ,10.98 10.9810.14 10.14�? 7.91. 7.91 a 9.39 9.3915.08.15.0810.25 10.25�? 10.91 10.9117.74 17.7410.17 10.171121 11.21-.9.53 9.539.00 900- 9.85 9.8511.57 11.571103 .1103-1 engy Seq inc p eel rip Gusc p get Ftp. Hilnic p Magda p to exp 10.93 no 11.23 nl-11.25 nl-908 no 13.96 14.62�? 9.90 10.378.66 9.0711.60 12.156.80 7.12�? 11.53. Nl-5.39 5.64 7,73 8.097.32 7.66�? .11, .03 ,02 01 02 ,24 40 .25 03. .20 01 02 02 02 09v .04 02 .20 .07 08, 04. 04 49 .03 .10 03 ,03. 01 04 .03 01 .14. .04 .07&Quot 05. 08 .14 .02 .11 24 .03&Quot .20. 01 03.04 .20 .07 0b 04 04 .19 .10 a .03 0201 .0403 01. .14 04 07, 03 06 .02.08 44 .10 .04 .04 .21 .05 .06 43 .02 .04 05 .03 see funds p. 17