European Stars and Stripes (Newspaper) - June 09, 1991, Darmstadt, Hesse                                Sunday june 9, 1991the stars and stripes Page 17 new York up a the Stock Market Hurt by higher interest rates and overvalued stocks last week suffered a noticeable loss that forced the Dow Jones Industrial average below its record level. The key question now is whether this is a pause in the Bull Market or  of a Bear Market analysts were divided about this Issue displaying evidence to support either Side. The Dow industrials two weeks ago had peaked at 3,027.50, a gain of More Thain 650 Points from its october Low. But last week the Dow industrials the most closely watched indicator fell 50.76, or 1.6 percent to 2,976.74. A a a a. A broader Market indexes like the new York Stock Exchange composite Index and Standard amp poor a 500 Index also dropped. A amp pcs 500-Stock Index declined 10.40 to end the week at 379,43, and the new York Stock Exchange composite fell 4 80 to end the week at 208.19. A a a a declines led advances 1,136-782 among the 2.205 nose issues traded during the week. Weekly big Board volume totalled 1,067,153,620 shares compared with 975,713,430 the prior week and with 1,020,078,964 a year ago. A a a a a a athe Market which declined for the first time in three weeks fell in four of five sessions. The Dow industrials added to the record High monday by gaining 7.83. But activity was Dull and directionless. \ Quot a. After s in straight advances the Market dropped 7.38 tuesday. Traders were pleased the Market did t fall further. A combination of a weak Bond Market profit taking and program trading wednesday dragged the Market Down to a loss of 22.58.Market dip stocks fell again thursday declining 10.5 i in Dull trading As Wall Street waited for the unemployment figures to be released Friday. Unemployment increased 0,3 percentage Points to 6.9 percent in May. Wall Street looked for some positive news in the announcement but a rally attempt faded Friday and the Market absorbed a loss of 18.12, a we have a Treadmill Market but some things scare me for the near term Donald j. Wagner vice president of Daizi Bosworth inc. In Omaha. Neb said Friday.  arc a Little pricey the economic statistics this week were lacklustre and the pc Price earnings ratios were too High a lie said. Quot whenever the Dow Jones average climbs Over the 3,000 Barrier it rapidly slips  reminds me of �?T73 when the Dow kept bumping up against 1,000 and dropping Back Quot Wagner added. 2mutual funds from Page 16 .1 a Midwest a group. A 12.90 4. Us Gap 9.95 Strep a. 8.75 Ingv p ,.10,02 a to find 10.14 util 10.05 Monetta 13.65 Monitor funds. Fol no p a 19.94 gel help 23.21 Oft ii p 20.50. Flint a 19.94 a grow the. 23.21 4. Incest 19.71 a a of tit. 20.50 Sindt 20.29 Montusi p .4 19.90. Monitz p Una Vail a a monism. 13.6b1 Morog p 11.99 Morgan Stanley.  Al. A a. 10,25 a a a a a mgr 14,09. In Leq 10.35 mul Ben 18 20 Mutual i Omaha a Amer 10 33 v growth p 9 38 a a encamp9 57 / to free 11.72 a Mutual series. A bean a a .24.04 Oualls 21.41.  "65.66 acc Seq p 12.05 a acc Ftp. 10.02 nyl i Slit ads eafe. 10.63 Bond 10 27 a Grey 12.56 id by a 10 30. Id Seq 11.63 Quot  10 67 std 10.35,. Vale. 12.39 Natland. 14.25 National funds Bond  1.65. Cate 12.94 feds 8.92 a mul i 12.35 a a Albai p 11,15. Slock8.61. Quot tax sex. 10.07. Tollne8 53 Toire 7.72 a old Opp 6.98 a nationwide ads a a Naiad a 9.�?~5 a a Ald 15.36. Natl a 8 86. To for 9 57 Neuberger Barm a genes 6.39 a guard. 43.27 mat 10,01 Manet. 11.04 part or 18.48 select 19.51 4 Ultra id 9 so new Alt i 29.31 n vim in. 41,41 Rymun p 4 a 1.04 new piling a 11.39. New tit .24.65 Newlyn. A a a a 8,24 in Capra Una Vail ,./ a Nicholas group Uhlich a 45.29 Nch ii 23.72. A Chen 3.29 a Chat 15.40. Node tvs "4 6.97 Neon Var a 26.43. Neon Var a 8.34 Nourt   15.49 North am Sec to Agap a a 6.3g Knaap 9.06a Vilh p 10.43 a Damp. A 7.63. Us Ftp. 9.63 Nuveen funds a a Ca pc a a 9.92 a Cains. 9.67 a Idonat 4 9.72 a Iii sad 6.90 a fit it. 9.41. 0 1 of9.59 Tama. 891 Tony. A. 9.49 of cows a. 17.89oly euln.12.97 of room a a 20.01 Olympus funds. \ edit tit.11.78 or Man i. 6.23 Teca Navail a a Thyr 7 37 Oppenheimer cd. Aieta. 1q 64 Bojec p 15.99 Cate. A 987 Cathy p 11.17 a direct.    21.12 disc p a 23 32 a a Seq inc 9,14. Gimp 13.3ft. Global 2943 a Ginev. 11.52 a Clio 1944 a Olgr a a 11.73 13.54-.10 10.36 .02 9.13 .04 10.12 .03 10.24 .02 10.55 .02 no .04 20.77 .05 24.11-22 21.35 .02. 19 94 .05 23.21-.22 19.71�? .22 20.50 .02 20.29- .03 20.62 .23 13.68 .08  12 36 .07 a no .07 a no .12 no .08 19.11 .18 10.85 .02. 9.85�?41 10.05 .03 12.30 .05 no .09 Nln 41 no ,34 12.52 45 10.41 02 no .11 no .03 no .10 4 no .02 no .12 no .05 Nln .01, no .08. 14.25 .14 1.73 13.59 .05 9.36 .04 12.97 11.83 .07 9.14 of 10.57�? .03 9.05 .04 8.19 too 7.41�?07 9.89 .02 1661�? 48 9.58-09 957 02. Nln. .02 no  nln01 Nln .15 no .20. No .24 a no. 31.07 .02 no .07 a. 1 041199 .09. No .30 no .01 a no .35 no .14 no .01 no .10 7.19�?. ,0t 26.43 ,44 8.34. 15.49 .02 7 20�? 05 9.53 .04 10.95-41 6.0.1- .05 10.11 .02 10.41 02 10.15 .02 10.20--.03 a 9.34 .03 9 88�? .03 10.07 .06 .9.35 .03 9.96- .04 18.64 ,2q no .10 21.23�? 44 12.30 18 6.51 .03 7.70 .03 11.29�? 05 16.97 .11. 10.36 .01 11.73 .01 23.0b .25 24.74 .25 9 to .06 14.05 .04 30,91-.26 12.22 .08 20 63 .17 12,45 .04 no no no Nln. No no no no no no no. No no. Nln a no no no no no no Nln a no Nln no no no. Nln Nln a Nln .13.73 14 30- 8.97 9.399.87 10.3413.56 14.208.25 8.6416.50 17.3710.25 10.7919.17 20.18-� 1077 11.3423 71 24 9611.2541.84- 1141 11695.02 5.28 a Prudential funds 9,347.59- 6.6412.32 12.909.00 9.4211.23 11.95�? 11.65 12.2010.3641.0212.30 13.097.12 a no Gow 10.30 10.93capa. 11.52 i old 13,06 .13.71 .02 Euln ,14.44 -.invgrp, 9.96 10,46�? ,02. A europ a 9.63 a by top 11,91 12.50 02 a few 10.38 90-10. ,11 26 12.21 f .01 a Gama 9.37 a. Oppen a a a .9.69.10.28 .09 a a Grutti 17 30prem  18.98 20.74 .27 Goth inc 13.77 agcy a a 14.b5 16.23-,16 i Ltd 7.62. Sped 22.55 23.93�? .28 income 8.63. Surf nip 4.87 5.11a int Ltd 9.06 a. Target 21.54 22.85�? -.23. A into is 13.45 to Fri 9.40 9.87�?.01 into St 9 61. Time a 14.97 15.88 .12 met of. 9.56. Tour up 7 19 7.63 40 a m a 19.27 us Gap 9.23 9 69�?.03 Nasia 11.88 a a a Valsi p. 1344 13.94 .07 n Era a 20.61 Overland express. A a. N Hon a 43.83 a Ataii a 10 69 11 19�? .07 Nytz 9,77 Ca of ,10.39 4 0.88 .03 Scritc 13.72 a org 1041 10.59 .03. St by. 4 91 Pam Ini a a10.04 10.04�? .12 a a Xcvi 10 02 Pam Sec 13 74 13.74�? .09 up car 1042. Pc Cap 10 00 10 47�? .09. A Pecan 10 15 pc m p 9.88 10.35 .02 to Fri 8.79pacili horizon a to Frh 11 44 Aggro 23.96 25 09 .35 to frs 5.15 Catap 13.79 14.00- .04 us int 5 03 Pacific inv Quot using 9.78 Lowdus 10.02 no .01 Pri mryt 11.74 Shortt 10 02 no porn Del press. Tort a a a 10.11 no ,04 v Rovach. A Trsar. 9 87 Nln .04,. Xvi part Pacilla ads a a. A inst apron 10 08 no. Sp100. Balan 10.58 11.08�? .06. Terrt cat. 10.28 10 76.  Gwla. 10 25 10.73�? 08 a Glt a income 10.10 10.58�? .03. Bond Paine Webber a Capac a Aslani i a a 10.30 .10 30�? .06. Goal a a Atlas p a 13.49 4 4 43�? 44 a Gwla a Calyx 40.92 11.38 .02manga, Curp. 9.01, -9.43�? .08 the by a cihy10.02 10.44�? .03 a world a a. Cd the 15.974672�? .19provldenlmulual a a a a in Ftp 9,76.10.19 .03 to hip a8.92 Creyf 10.55 11.05 .04 grow lip7.13 a wide   9.08 9.51�? .07 inv sep. A. 8.12 a fix 8.85 .01 a Patap. Div Gap. 18.43 19.30-.11 to Ftp. Us gov p 9.57 9.97 .03tort p Gien t 11.77 11.77 .13 a sgt p. Hilnet a 6.79 7.07 quo Valsh inv up. 9.75 1046 .03 a. Or top. A Milgi to 10.48 10.48 .05 r Prus pc 1. Most gel a. 14.71 14.71 .12�?T Quot Molln t. 0.96. 8 96-. .02 Camus. A. Taxes a 11.18 11.65 .03 a Equita p stg Lap 9.92 10 23- .01 Globa p stg of -10.21 10.21 .01 a Gill la a a Paragon Pic. Quot a a a a via p in fid a 9.91 10 38 .03 / a Toap la of 10.22 10.70 .01 i Dap St go 10,08 10.55�? ,02 Infra p Vale "10.63 11.13 .11 a ,. Multan a a a Valga. 11.49 12.03 .09 stg Lap Parks Lone ads. A Setla p a Bond 10.08 10.55�? .02. Uti Lap. Equity 11 97 12.53�? 42 Calm t a a. Hie 12.74 13.34 .08 Qutb i int get a 10 04 10.51 .02seq inc t la Del. 993 10.40 .02 a Folstr i. My Mun 10.16 10.64�? .02 a Quot Fin t a. Mud. 10 21 10.69�? .02. Gama i Quot a Xcvi Quot 1425 14 92�? .18. Glassb. Pansus Quot. 22.70 23.52 .26 a a lobby Pasang  a a 27,27. 2b.86 .40,go bin t Plch go Una Vail a a a a a Gabrs 1. Pax old a 15.36 Nln .07 Quot go Pili Pelican 10.21 1021 .09 go tsp p a 9.64 9.64 Penn sep. A 1048 10.69 .11 glob t 14.59 14.69 Penn Mur 7,20 7.20 .03 i dbl a ,. 7.56 7.56 a per Mart 15.57 no .05 in verb 1 1081 1034 a Prmt Bil a. 64.30 no .01 a mull 12.38 12.38 Perr ilog 10 76 no ,04. St glib. A .9.91 "9.91. Etnia 5.89 no .06. Mazt 1142 11.12 Shoenl series. A a a a a Mulla. 9.59 10.04�? Balan. 15.49 16.26 42. Murat 11.24 11.24 Capa a 15.70 16.48 46 Musil 10 43 10.43 a Mfd a 18 52 19.44 09 my inf. 40.67 10.67 growth. 21.79 22 88�? .26 mum01 10.55 10 55 a Hiou Ai. 901 9.46�? .02 mural 10.75 10 751 Hyld 7.29. 7.65 .04 Mumn i 11.26 11.26 Tell. 11.25 1.1 81 .10 mum 1 11.42 11.12�? a Slock 14 58 15.31 48 must 1 10 44 10.44 a toll p 15.41 1648�? .13. A Munc 1 10.70 10.70 Pilgrim Gap a a Munjat 10.53 10 53�? Adius a a 7,32 7.32munyat 10 66 id 66�? a Putty 9.99 10.30 Mort 11.14, 11.14 a a a Gama a 13.64 14.32 .04much i 11.02 11.02 a i Yip. 5.48 5.75 Murat 9 81 9 61 a Mac 11 06 11.61 a 42 Elmul 15 23 15.23 so Tarp Quot 10.02 40.38 Oplt. 8 03 b.03 Pioneer fund a a a a. A Resh a 15 25 15.25 Bond a 8 98 9 40-. 02 struck p 11.69 12 08-.mud. 9 74 10.20 .02 us go t 8.98. 6.96 fund a. 21 83 23 66 .15 Uli lbt 15 94 15 94 ii. 18 06 49.74 .15 Putnam funds three 161t 17 61 09 Azie Quot a sgt a a 9 97 .10 44�? .01 Chat Piper Jat Ray Quot . Balan p. 10 440 88- .08 cars pm mgr. 12 871,13 41 13. Conv p a govt  A 9.21 >8.59 .05 Quot diver a Insign a 1031 1 84? .04 Darin mme 10.21 iq64�? .03 Enesp. Nellc 10 27.10 k0 03 fax. A Sec to p 12 61 13 Gnu p value p16 01 16 63 .17. Georg p portico ads. To Gap bold. A 25,49 25.55�? .06giro p Quot eel do 27 01 27,06�? -.30 Groin p a incur a 2-1.12 no 45. It trip. Sifi e a .10.02 01 a a Hill up. Spur 26.09 no 30 Hyld p Price funds Hydell p calf. A 9 51. Nln .02. Income 9.62 10.07�? 12.16 12.83�? 9 63 10 1611.90 12.56.6.85. 9.2714.64 15.45 a 7.56 7 92 10 82 11.4212.43 13 129.92 1023- 7.22 7.56- 15.96 16.8410.84 1.0.84�?,  12.13 1243-11.6mv.61-11 35 11,3510.69 10 6914.45 14.45�?� 201  9.63- 11.65 a 9.71 a 8.85 2.01 9.63 11,65 9.71 8 85  8 51, 8 93�? 39.24 40-2575-2 8 31 a 11 33 11 90.15.51 16 46963 10.22- 11 42 11,9917.46 1853 a 8.63 9.06 a 10.07-10.5713 30 14.111546 15 92�? 7.51 7 9712.44 4 3.2029.14 3092 a 9.43 1041 a 11 22 12 03 a 8.60 9.221. 6 57 6.90 .06 42 .41 .11 .02 47 a Al .02 ,07 40. .03 45 .10 46 .11 .02 49 .01 .06 .09. .03 .02 03, .02. .04 a .0943 ,03.03. 46 .03.08 a .03 .19 .03 a Quot .26 .07 a .02 ,07. .05 a ,09 .12 .02 .024-1 .02 42 .16, 40 ,02 46 .07 .09-.02 .09  09 .14 .01 .02 .10 .02 46 ,09. 42 .03 .04 �?~.07 07 .05 ,02 .03. ,10 .09 .14 .01 03 .03 a -02 -.0304 03 03 .03 .03.0.1 .04 .03 .03 .04, .03 03 04 .0947. .02 ,04 ,10 03 03 .03 02 .09 .09 ,01 44 02. 02 41 ,03 08 .10 .35 02 01 .02 01. In Losco 17.98 19.08- .22 Insl p 9 02 9.57 41 Max i. 1204 12.04 03 mat Xii 8 65 .9.08 .02 Mitt 12 34 12,34 a 03 Mitsui Quot 8.42 8 84 03 in Tel -12.15 12 15�? 03 in Tail 8 49 8.91�? .02 no to b.62 9.05 .03 nyx 8.37 0.79 .05 Hytop 0.47 8.89 02.0btxl12.30 12 30 04 of Tail ,.� a. 8.48 8.90 .03 a v . 8,29 8 80 41 open lip 8.62 9.24 .08. Pate 8 42 804 02. A Strun p 7.67 8 .14 .08 tax sex 8.53 8.96�? 05. Fth it -13.61 13.61 a .03 of i 8 39 8 81 .01 twins i. 14.23 14.23 .06a sgt p 13 55 14 23 04 utile 8 32 8 83 04vista p .6 85 7.27 .06 a voyage p ,8.71 9 24- 09. Quest for value a us gov 11.49 12 06 .03 a a fund. 30.52 32 30 .26 Quot Gie. A. 11,14. ?9-.07 sri Trust �"�.  Quot alb do a a 2048. No 07. Core p 26 94. No .21 mgr p. .2200 no .26 a in tbsp ,20.55. No .05 stif p 46.51 no. Value 21.31 no .27 Flain Evv 5.68 Nln .04 ran govt. 9 69 9 99�? 01 rang Ovll 9 99. 9.99 01 rear 12.91 43.55 05 aching 15.03 no .13 Regis fund. Dsida a 1042 Nln .41 Silm 10.06 no .02 i Csc 12.33 no 05 Quot sir Seq 12.71 no .12 Rig Lime group. Blues a a 28.18 29.59 .30. A top Quot a 3749 no .24 go sep 12.35 12,97 .01 or the 24.24 25 45 38 so Caw 26 34 27 65 4.3 a Segre. 14 81 14 81 .12 Rochester ads. A a inv up 8.70 8 09 01 Muni p 16.49 1748 .04 tax. 8.99 9.83 .01. Rodney Square a a a Quot Gwla p. 1447 1503 .14 in Leq p 11.72 12.44 06 Royce funds Quot Seq inc 4.93 5.06. Iiico1 6.37 a a 6.53 a. V value Quot a Quot i 8 63 8 85-Tolrl 1 4.98. 541 Rushmore group a. Agas 1005. No a Nova 10.54 Nina sep id 16.33 Nootio 13 22 no us gig s 56 no. Us gov9 64 a no a to of 10.02 Nova of 10 26 no lbs Rcv 40.31 10.31- a psf of 15.96 .16,96 Sei funds Quot Quot a a a bonds.9,74 Nln caper 10.93. Nln. Gama p. 9.53 no  Ltd by p 9.8b Noso lev a. A. 9.81. Nln int map 1012 no. In Gap. 9 69 no a. Wip a a 9ii a Quot Seq inc p 1249. Nln. Eel do p 13 59 no a Katf Quot .10.55 Nln Pam p 10.17. No. Valu p 11.98 no Capa .13 79 no set group a a a v Astals Quot 8.96 9.79 it Lvir p .43 94 1.4.67�?.equit p 9.32. 9.81 a of Loli 21.59 no us Gap 575 6.05. Salec funds a a calf1176 Nln. Equit 10.65 no a grow la 17 39 no a inn a Quot 15.20 no a munic Quot a 13 01 Quot Nln a. New. 10.94 no a us gov a. 9 37 Nln. Siclair a. In per. 14.93. No in Ted .968.  Tel a a 1009. Nln Salem funds. Ball 1015 1015 a Fedl rip a 10 01 10 43, for int 10.01 10 01.�?. A. Get help 16.76 17 46�? Quot go the a 16.76 16 76--. In but 9.90 9 50 Salomon Bros. A Cay 17 02 17 92 invest. 16,44 1-7.31 a Epport. 24.98 Nln a Schafert a a Quot a a. 31.96 Quot a no -1 Schield p. 10.93 1.1 39-Schrodr. 8.90 8.90�? Schropp a a 15.80 15 80-Schwbtooo Quot 10.06 10 0b-, Scot wid 11.55 12.22-Scudder funds 01 .04 .02 .07 43 a 46 a 48 a ,06 05 .03 .05.04 a .14 .07 a 43, .04 .02 01 .02 .10 .12 .15 .021 of Quot .14 42 a carry. Capt. Devel est yen global. Gama. Gold a  Or win 1 income Tel Ltd incl cd a. Mob. A a to a Medof. Nytar Ohta a a tax St Bonds St Elbl Quot to Fhi a a  Txft93. A a ,txfr96 7r1995. Quot zf2000 it seat Rel Ira Altai a. A. Bichi. Bond i a Seoul a Security funds action a Bond p. Equity 7 a a to Vest Ultra selected funds. Amohn a v 1648. Spa she 21.70 us gov 9.04 Seligman group caped Quot  10 31 a Quot a 17.97 78 64. 11.71 18.66 Quot 14.67 a 9 82 14 25 13 03 12,61 34 34 a 8.49 42.41 40.23 ,10.64. 42.17.42.39 11 86 11,76- 11,31 10.67 hot. A 11.84 12.34 no Nln no Nln a no Nln no no no no no no Nln no no no no. No Nln Nln no no no no a Nln. No no a 11.93 14.31. 10.42 13.21 13 86 9 62 7.27. 7.63�?-�?� 5.70 6.057.19 7.636.64 7.05 no no no count a. Pm St co Mun Quot  Flax v.-, growth Inco a late a a asst a a dts a Michta Quot. Minnox Quot m0 to. A Allyx. Note pm by tax Oti Iota site a. Pate p a. Cayax Cato site a a a a a a a go gtd. By dip. My sop Sentinel group Balan a Bond a a coms a secs. A growth Quot Sequoia Semroy 15.78 16.57 a 7 10 7.4512 54 13.17�? 11 62 12 20.7.22 7.585.51 57811 80 12 397 98 8.387.64 8 02�? 7 76 8458.20 8 617.71 8 09�? 7 54 7.92�? 7 69 6 07 a 7 33 7 70- 7 66 8,047.87 8 267 26 7 627.54. 7.92�? 6.35 6.65- 6.46 6,76-v 7.53 7.91 6.82 5,73 6.52 746 6.02 6.85�? 13.61 644. Shearson funds. 14,906 4826.67 29.15.,9.59 10.12- 16.30 47.20 a 49.97 nl-4479 a Nln a adv spa mgr. A react a atari. A a my a a Calm a Quot Edval a glop Huyid. Midg Quot my in Quot. Quot Mamu Nam Namu. 4990s-p prom. A or Fri Pryll. 1 Simca a. Inc p a War p Shearson purls Quot 21.17 22.40- 19 09 20.09 a 9.49 9.99�? 8 01 8.43 116 95 116 96 9 54 10.0415 54 16 366 21 6 5424,87 26.18- 1243 12.77 a 11.99 12.6214.96 15.75 a 11 94 12 57. 12.19 12.83 10 09 16 949.45 9 6313 28 13.98 it 10 88 nl-"7.91 nl-15 29 16 09 a -7.57 7.80-. .1.96 1.96.02 .-25. .27 .09 .16 .04 07 t2 .03 .13 .39 .02. .02 .01.02 .05 03 83 .04 .02 .03 .05 ,03 06. .02 .09 .13 .02 of .05 .06 .07 43. 03.19-�?~ .02 43. 41 .03 ,07 .04 .02 7 02 02 .02 02 02 03 .03 01 .03 .03 .03 01 03 03 .02 02 08 02 .25 02 .23 ,20 .09 41 09. Of ,91. .03-41 09 a .24.01 j. .03 .09 .04 06 04 49 7 .04 a .05 .05 ,31 or Smith Barney equity p. A a. Incio a int ret a old Tom Mogot. Quot mural "7 mull a Quot a Munni a. A a m11nj a Quot Muny a a us gel a Utley so Gen. A. Sound so. A Sam so Sam vat a the Sig t. Saver in. Spots in Start go 15 72 16 46 it.90 12.46 9 32 9.46 635 42.31 12.b2 11 66 12 15 11.94 12 4412.50.130212.53 i3.o5 41.84 12.331340 13.65 11.89 12.45-"1795 1b 65- 14 59 nl-10.37 no. 13.46 a nl-16.33 16 33 13 48 14 19 27.46 27.461037 no 49 07 01 6 4003 -05 08 05 05 .04 .03 03 .03 .16 02 40 09 ,10 .25 slate Bond Gap com six. 8.43 8.85 43.divers 8 94 9 39 06 Progris /. 12.15 12.76 45 taxes 10 52 1102 03 7 a us Gap Quot 5 01 5 27 .01 is far mods. A a. A a a a. A a Balan Una Vail. Quot 7 a Goth Una Vail. ,.inter Una Vail mum Una Vail. A Quot a a. Sis Reet Resh a a Quot a. A. Exc a 162.37 182.37-2.19 Goth 102 07 102.07-1 17 inv a a a a 17.47 18.29 .21 Stead men funds a am hid a Assoc invest a. Ocean Quot Stein Rue ads Cap of 7 7 gel inc a. Hymn income Inird in leu. A gym. Pine ,. Spec a Slock. 7 to Rel. Strategic. Funds Gold Una Vail. Insl 4. Silver. Strelov Surat  funds Advt. A a milk 7 a Quot ois Cov Quot go Scinco 7. Insl vhf Mund 1.48 .59 1.20. 2 44 19.80 9.78 11.76. 805 70.52 1072 8.84 11.91 1903 21.47 2509 no Quot no no no no no no no no no nine no no nor .01 .01 01 710 03 .02 01. 01 02 01 00 42 17 42. 2 48 2.71 3.80 .44524.78. No 19.48 no ,12 02 .05 -.18 m total Sun America ads 9.72. No 13,39 13.66 16.23 16.567 1008 a no 79.02 Quot no .18 26 .10.44 9.26 no t9.36 19.76 9 66 no 17 03 47.20 44. .20 .02 01 09. 02 -.,22. .01. 43 Agith p. Capap1� a Ovsec growth p i Yip Quot Quot Hornet 7. In calf. A a a a Stripe p. 1 tort a Quot a Gusc p. A a the funds Balan p. By inc p 13.27 44.08 11.74 11.74. 9.36 9.83 1305 13.85 8.11 851 40.28 10.28 652 6.52 12.34 12.96 1354 14.37 .9.76 10.25 ,20 .08 02 18 03 .03 13 a 02 9.68.10.35 11.16 1169 a i pig p11.56 12.10 Gropp. 1112 11.80 go sep 10 82 11.33 Quot a 10.84 11.59 .8.44 8 84 16.12 .1684 1223 12 54 6.76. 7 23 7.19-7.53 Gwla p a Hilnic p a Mast a print p re temp Quot  Temple Ion. Group a. .2310 25 257 forge Gib cont 1 v. Dir Val 1 a a a. Do sync. Tut of 1 Quot a cd bad a go be i Quot Ovsec t a a a. Grown Gwin l a inv t Hilnet a a  1a a inti t a a a my Csc t mops 1 a plan 1. Or Catt. Seurt 7 51 git Quot a a Quot spleq.1 Sung i v Tex i a. Util i v shr Iid. A. Sit new begin or web. A to free. A. A us gov Skyl Bai p. A says be p 12.46 12.46-� 13 97-43.97�? 7.96 7.9612 96 120515 43 15 43�? 10-73 -10,73. 901."9 01- 16 79 16.79-7 13.60 .13.6810.59 id 59 a 9 83 9 8311 29.41 2917 29 17 2911 01 11.0156 94 58 9414.22 14 22 a 11 04 1164. 13 41 43 417 75 7.751.1.46 41 4616 94 16 9416 83 16 83.1310-13107.56 no 38 48 9.58 10 53 10 25 10 66 13.82 1437 nine no .06 13 oils 02, .1v .02. 717 .42. .04. .04 .12 02 .68 11 .02 .12 01. 47. 13 0505- 08. .36 .02 02 07 08 Bop or Wop a income Quot rest Smalto 1 value two id. Thomson group 1007 10.74 15,67 17437 9.73 .1049-to 24 11.197 82 85510.08 .11.02 -44 70 1607 7 .13 a .03 06 43 .05 .12 r .02 704 07 09 a 03 726 15. .20 .03 06-06 ii 70 Cosca 7 Elbl a a Gitlia a Inco a. 7 Upora i. Fri Meta the a a a a a Usova 7 cd sub 1. 011 18 1. Go the a a i cob i a Dpi of _ or cml. Text a us vat. Thornburg ads Ducai. Quot. Ltd Gap. Lumu p Tower funds Capa. 7 Mun a a sgt.9 46 9-939 92 10.41-19 11 20 098.31 872 16.39 17.21 814 11.26 11 82. 9.17 9 639.44 9 44 9 89 9 09 9 10 13.108 30 8 30 16 31 841 11.27 914 16 34 ,811 11 279 14 .05 -711  48. 03 a 21. 8 55.  03 tj3 7 .05 11 .18 02 .21 .01 .02 -02 .12.25 12.60 12 06-12 34 1.2 84 1320 1351 14 15 10 35 1084 1026 1074 -&Quot,01 -02 .01 in 03 03 trans emerges Catap 7 9.94 10.44 03 a a Capa a a Vince a Quot. 13 41 14.08�? 03 8.16 8.37 .02 Ovsec p 7.88 b.27 .03. Grin p a. It .15. 11.71-41 a inv in8 72 945 04 Lowry p. 9.54 10.02�? 10 a. Sun Blip a a 10.97 19.92 a 01 7.-7 of by 10 10 10 60 .03  Bichl. 10 70 10.78 08ovsec 1. 4051 10.51 .06 egg 1 4705 1705�?46 global 11431 14.31 .12 go inc 1 a 9.44 9 44�? .04 Ibold 1 a 744 7447 Hytt t 9.07 9.07 .04. Narsi 12.35 12.35 .41 to Lilly. A a 1 a Bond a a a 1006 1006 .03 Quot equity 1.1.74 11.74 a 41 Sid. 1008 1008 01 20th Century balls a a 13 24 Quot no .10. Go a a 40.76 no .20 a Grutti a 1918 no 21 7 Una lev 8 03 Nln a 1 6 Quot a Tond a a "90 53 no .53 select 737 93 no .46 a to Etc .0858 no .24 wit. 9886 no .18 Ultra a ,12 80 no 18 a sgt a Quot .0449 no 46 Visla. A Quot a ,9 56 no .13 us fag fund Axel p a 9.58 10 16 05 Axer p 10743 11.12- .13 a Earp a 8.35. 8.86 .04 a. Axi unc p 7 74 8 4 5.08 .01 7 Axtle 10.15 .10 66 04.cd nil p. 1003 10.53 .02 Chengi p 7 42 70 13 47 12 7 europ. 1040 1072 ,13 Fixie p 40 62. 11 27 10. Of tsp 15.b8 16 115 .10  Quot r. A a vat a Quot 18.57 no 48 Balan ,. 11.30 a no 04 corns 18.42 no ,10 Ca by 7 a 9.98 a no .04  7 6.70 no i .02. Growth 15.80 Quot no .15 Inco a a a 14,50 no .04 Mincsik. 1249 no .09 inti 11.17 no .10 or Eit a 13.15 Nln 104. A a.  a 12.03 no .03. To xes .40.36. No .02 a by 10 25 no .05. Ust master equity a Quot. A 14.74 1543 14 incl. A a 673 9 14 08. Inlet. 7 8 84 9.26 it in a 9 05 9 48 02 my Dan a 0 94 9 33 a 03 by in 848 857 01 unified a gent Gwla 7 �?T14.29 14 96- 22inco. A 40 85 1 436 07. Indian  8 89. 9 31�?01mull 16.69 17.48 .18 Union inv. Balan .40.54 no 07 a a Grey  1425 no ,16 in Lect 1045 a no �?&Quot.04 Olmom 11.00 a no 40 United. Fund acc Quot. 74 4 7 77�? 08bona a 5.70 .6.32 .01 con inc 17 42 19.04-46 a a a a go div Quot 6 89 7.53 i 05 a a a go Lac. A 4.79 500 02 kit Riih �?�6.25 6 83 05 i inc. 776 8 48 i 02 a incl. 3.60 3 93 a. Income. A 19 74 21.57 .22 v muni6.93 7.24 04a Muhr a a 404 546 02 no Chi 744. 7 80 .06 a retire. 655 7 16 06 a Sclung Quot. 12.37 4362 10 Vang. 6 07 -663 06 old services Ayiam a. A 17.48 no 19. Euro 4.52 no .07 a. Gabrs 5.90 no 05,. Go shr. A 3 56 no a .07 or Orth. Quot 6.80 no 09 Inco .41 56 no a .08. Old Cid 069 no 01 Millst. 9 08 no .05 a a a us if Quot a a. 11 30no 05 it Josf a. 8 30 8 30 09 a us Bose a 16 06 16 06 a 7 Vaifro a ,9 15in la. Value line cd a any run a a 684 til. ,. Cony1140 no 03fund. 7 1722 no .16. Income 7 04 no 05 lev i. A  26.13. No .27. A a Ubri. 10 22 no Quot any in a 9 52no 01 Spirsi. A 16f 1 no 45. A govt .1244 a nl-v04 Vancl  3 82 .4 10. A j in inv. 12 22 13 36-1 11 old lip 9 58 .10 06 05 we Der p 14 15 15 01 13 Vankampen Mer Caimp .1571 1652 07 Quot a Gwla p a 18 67 19.63-.26 i dict p 9.18 .9 65 .01 a in top17 90 48 82 07. Munlyn a 14 49 15.24 03 a path 1588 16.70 06 a stg. 9 58 9 88 i or Atif Hpe 15 44 1674 07.�. A us Gap 4547 15.95 .05 Vance Exchange. Cape Sci 37 no a 1 51 do Tel Quot. 72.79 no .72-. A dvrs 147.99 no 1 59 7 eld 209.64 no 54 hos "171.17 no -1 a / a a Fdl  .12912 no .93 a. Scmid / 113 79 a no a 1 15.vanguard group Wassela 12.26 no .09 Brimet 9,19 no 0?. Convict. A 9.74. A no .03 4 a a. Seq inc1211 no 12 a a sex Elf a 34 03 a no .23.marg 12 40 a a a no a .11 a up map 15 33 no a 44 v prof8 56 no.  ,15.42 a no 1/. A Siam a 12 29. No .00. A in ll>1. 27.s9 a no. 71 Bicusa Quot 25 95 no 7 1 /. A a a Gama y Ano 03. A. Quot Hilld a 6.75 no. I in bred. A 8.03 no 0?. It a  10 6? Quot no a 02 / Quot. Sic it. 10 04 no a 01 a a a a. Us to 9-49 no 04 a Kex 500 36 m no .40.  14 78. No 09 a a Iril or. 9 3 .9 no .11. Id Pac Quot 9 in no a a = idol nil 30 66 no 411. A a Quot  Quot 1466 no 10. Umily tll.10 no 04  A a Quot Munt  A 12 24/ no 1 0? Murield "10 39 no. Mug 40.37. No .04. My neg 11.53 Nln. 05a Mush 15.51/ no. -4r. A a Cal ins 1045. No .04 a. Jins 1 a. 10 69. No05 a a Nyllis a .9.73 a no 04 a a. Ohioan. 10 36 no .04.� a Quot Pennin a a 10.21. No a Quot 05 a self. 14 74 7 no  Spur 9 45. No. 09 a spin r 31 2?  26 Asp sri 47 04 no 22 Vispi r 14 03 no .15 a 4 whilst a 16 73 a no 07 .4 Wellin 47 84 no .13 a. A a in Der. 1747 no. 44. A ends 11 a 14.77 no a .1? will no. 10 6? no .08 a old los 12.70. No 13 adventure adv Liers inc i4 60 4.83 a a Muni i a 0 73  9.23 a 03 a a a. By Van i. 957 10 05 41. Quot a a. Hit 1 6 64 6 54 07 hip e t 25 10 no a .36 4.4 Vista funds caper. 18 03 in 88�? 10 a 4 4 fir inc. .23 92 25 05 24 1by u. .10,78 14.29 05of  .-.1077 11.78 .04 Quot a. Quot go inc 4411 11 63-. .02 a Volu Iriel a a a 15 38 no 13 a / 4. Voni Obei 12 02 42.65 .06 4 Voyageur fat a co of. .104? 40 53 a Gorstk p 20 35 21 59 27 a a in ins Quot 9. In 10.18 a a Melni 10 40 10.69. Mn1f. / 11 74 17 33,.us go 9 95 10 45 a ,02 Weiss Peck Greer tudor.22.39 a no 2 a govt. 4-1047/ Nln 03. Gwla 124 39 no 1 14 a a / Grinc. 22 93 no .25 a a Walls. 7 88 8 00�?. 094. Weils Fargo Ira Altai a .15 26 no to up St 2.7 30 a no. .31 Quot 4 1 1 fix inc 13 42 Quot no .04. A a inf a -10 28 a Nln 07 a. We Sika .1156. No a. 12 4-4 Weil Core. Inti id Una Vail a Phi Una Vail a a a Quot i Basel Unavay. Quot it  a a. A Quot mod i Una  Una  Weslwe a. 13 95. 14 53 .16 4 we big. A 8 3? 8.32-.- 09 4. A main 10 16 10.16�? 0? a Nippa. 10.34 10 86 02/.,&Quot. Wood so rulers new a 12 75. No a a 03. Pine a a 7 wind Wright funds Giju a. Or ten naib.0,0 or. Is Hijii to Rel Quot Yam Gib a a. Zweig funds 75 Gap sir at a .7 25 p p 7 Fud.  1197 til a 10 85 1005 11 86 a 14 27 10 24 13 18, 15.96 11 63846 no a nl-nl-nl-ml-nl-8 57 a 06 08 05  1u 02 12 .14 03 09. 9 35 -.9 82-=. 702 1-2 09 12 79 .11 .12 47 13 20 40 10 38 10 54�? 019 37 9 79no a no initial sales Load. Of a previews Day s Quale. A  charge May apply x a Audi a dividend. A Quot