European Stars and Stripes (Newspaper) - September 22, 1991, Darmstadt, Hesse                                Sunday september 22, 1991 the stars and stripes a Page 19ailing Shell Oil to sell holdings in Alaska Houston up a financially troubled Shell Oil co. Will sell its Oil and Gas production holdings in Alaska including its stake in the Prudhoe Bay Oil Field. Shell hard hit by financial losses and a dismal natural Gas Market said thursday that it would sell the Alaska properties As part of a widespread review of its Oil and Gas portfolio. Shell declined to comment on the value of the properties up for Sale but analysts set the value at about $125 million. A while these properties Are valuable they Are not considered strategic to Shell Quot company spokeswoman eydie Pengelly said. A they Are not essential to our Long term  Shell hired Netherland Sewell and associates a Dallas based consulting firm to drum up potential buyers. Shell part of the Netherlands based Royal dutch Shell group reported a loss of $68 million in the second Quarter and said it would Lay off 4,000 workers. A in the grand scheme of shells picture the land Sale is very Small a said Lysle Brinker an analyst at John s. Herold inc. In Greenwich Conn. A the idea Here is to consolidate. They Are getting out of areas where they have Little  the properties produce a total of 7,500 barrels of Oil a Day and 23 million cubic feet of natural  funds from Page 18 balt Baib t Chib t Navall Chi by 11.96 19.13 11.96 .05 19.13 .02 Eurt Al met of tit Ghaibi Gibb t go vat glut flt Grieb i in that my yet in lab t Mil by a Trot no met Nymat a Catt Pamat pm Xii it inc t Scitz t St get up vibe a debt to met Merriman Fra Ataii i Bich Papapi govt 11.53 11.51 10.08 17.14 11.91 9.96 9.22 10.31 14.63 11.15 10.37 8.08 9.54 13.95 10.48 11.20 18.56 10.37 10.30 9.80 9.14 9.79 12.41 11.85 10.04 10.84 11.43 11.45 10.26 11.53 11.51 10.08 17.14 11.91 9.96 9.22 10.31 14.63 11.15 10.37 8.08 9.54 13.95�? 10.48 11.20 18.56 10.37 10.30 9.80 9.14 9.79 12.41 11.8510.04 .02 .03 .01 .03 .02 .03 .02 .01 .06 .07 .01 .02 .01 .03 .02 .05 .04 .02 .01 no .03 no .01 no .07 no .02 Metal los Slatest Canapp 15.84 16.59 .18 engy 9.49 9.94�? .02 Fol nip 8.67 9.08 .01 eel nip 12 23 12.81 .06 go sep 7.09 7.42 .01 get lip 12.04 no .03 he Lnch 5.62 5.88 .02 a Gap 8.12 8.50 .04 Nytz 7.43 7.78 .01 to exp 7.52 7.87midwest grow p 13.06 13.71 .04 us Gap 10.25 10.68 .01 Strep 9.29 9.68 .03 int Gap 10.40 10.50 .02 of in p 10.27 10.37util 10.65 11.18 .01 Monetta 14.94 no .05 Monitor funds Fol no p 20.63 21.49 .05 get help 23.38 24.35 .08 out Fly 20.70 21.56 .01 Flint 20.63 20.63 .05 go the 23.38 23.38 .08 Ince 20.31 20.31 .01 0htf 20.70 20.70 .01 Sindt 20.67 20.67 .03 Montusi p 20.05 20.78 .13 monism 13.39 13.39 .08 to Regp 12.75 13.14 .05 Morgan Stanley bal 10.54 no .01 mgr 15.55 no .09 fed inc 10.51 no .02 int Tel 10.56 no .02 Mulben 18.22 19.13 .12 Mutual of Omaha Amer a x 10.54 11.07 .17 gig the 11.12 11.67 .13 income x 9.8410.33�? .15 to free x 11.86 12.34�? .15 Mutual series bean 23.96 no .08 qua Ltd 21.70 no .09 shares 66.57 no .29 acc exp 12.25 12.73 .02 acc Ftp 10.35 10.75 .02 nyl instil ads eafe 10.64 no .04 Bond 10.90 no .02 Grey 14.89 no .15 id by 10.87 no .02 id Seq 11.98 no .01 Multa 11.10 no .01 std 10.72 no .01 Vale 12.75 no .08 Natland 14.85 14.85 .03 National funds Bond 1.73 1.82cate 13.23 13.89 .02 feds 9.43 9.90 .02 Multi 12.67 13.30 .02 go Bali 11.35 12.04 .04 Stock 8.64 9.17 .06 tax sex 10.29 10.80 .02 Tot inc 8.88 9.42 .01 tote 7.77 8.24 .02 old Opp 6.99 7.42�?.01 nationwide ads Natad 9.54 10.31 .02 Natad 15.64 16.91 .07 Natt 9.27 10.02 .05 to for 9.73 9.73 .01 Neuberger 8erm genes 6.67 no .03 guard 44.42 no .23 Htmat 10.15 no .01 Manet 11.35 no .06 must 10.36 no. Partner 18.65 no .08 select 19.82 no .10 us Trad 9.82 no. New Attl 29.49 31.26 .03  11.94 no .06 by Mun 1.10 1.10new tit 24.22 no .01 Newton 8.47 no .01 Cha pea 13.81 14.58 .15 Nicholas group Mictl 46.31 no .18 a cell 24.04 no .08 a Chen 3.38 no .01 a Chat 15.87 no .04 Node tvs 6.80 7.01neon Var 27.67 27.67 .07 Neon Var 8.80 8.80 .01 Nodurf 15.05 15.05�? .10 North am Sac to Agap 6.98 7 33 .02 Knaap 9.40 9.87 go the 10.60 11.13 a Damp 7.80 8.19 us Ftp 9.89 10.38. Nunesn funds Casic 10.08 10.58 Ca ins 9.88 10.37 ins Nat 9.93 10.43 Mund 9.01 9.46 Nyit 9.65 10.13 Ohof 9.76 10.25 of a 9.08 9.53 Tony 9.75 10.24 Oberts 19.73 20.55 Oceanie 10.04 10.46 oly Euln 13.24 no old Dom 19.74 20.94�? Olympus funds eau tit 12.05 12.58 Sehyr 7.45 7.78. Oppenheimer cd a scrap x 10.68 11.33 blues a x 16.14 17.12 Cate 10.10 10.60 Chhap 11.54 12.12 do sep 26.08 27.67 eel nip 9.33 9.90 Gimp 13.72 14.40 glob up 32.00 33.95 Ginev 11.33 12.02 Gibion 27.71 29.40 gig 12.54 13.31 Gold 9.68 10.27�? his lip 13.26 13.92 inv up 10.30 10.81 by top 12.18 12.79 Oppens x 9.7210.31 a sped p 24.07 25.54 Strunc p 5.00 5.25. Tar Ftp 22.68 24.06 to Fri 9.60 10.08 time p 16.11 17.09 to trip x 7.60 8.06�? us Gap 9.54 10.02 Val sep x 13.15 13.95�? Overland express Ataii 11.22 11.75 cat 10.63 11.13 org 10.11 10.42 a faint 10.17 10.17�? Pam so 14.53 14.53 pc Cap 10.20 10.68 pc m p 10.25 10.73 Pacific horizon Aggro 26.89 28.16 Catt 14.10 14.76 us go 10.12 10.60 Pacific inv Lowdus 10.22 no Shortt 10.07 no tort 10.60 no Trsar 10.35 no pall la ads apron 10.15 no Balan 10.87 11.38 cat 10.50 10.99 Goth 10.48 10.97 income 10.39 10.88 Paine Webber a stat 10.41 10.90 at Lap 13.82 14.47 bleat 14.98 15.69 Cal tap 11.13 11.59 Dygap 18.93 19.82 Euga p 8.68 9.09 Gienap 11.96 12.52 go snap 10.81 11.26 gig Lap 9.11 9.54 get Hap 17.82 18.66 Hilna 7.14 7.44 inca 9.28 9.67 in Gap 10.11 10.53 Chlap 10.27 10.70 a tap 11.41 11.89 Nytar 10.07 10.49 a Gap 11.63 12.18 us Gap 9.92 10.33 ass tit 10.39 10.39 a lbt 13.79 13.79 bluest 14.96 14.96 Maltbt 11.14 11.14 do get 18.89 18.89 Eugy p 8.66 8.66 grit in t 17.79 17.79 Gielbt 11.94 11.94�? ill not 10.79 10.79 i gift 9.08 9.08 Hilnet 7.13 7.13 in Cut 9.28 9.28 inv get 10.10 10.10 a hit 10.27 10.27 Nix by 11.40 11.40 by tit 10.06 10.06 re Ftp 11.61 11.61 Usab t 9.93 9.93 a fix 9.13 9.51 stg Lap 9.92 10.23 St gift 10.22 no Paragon i Butts 11.20 11.73 in ted 10.29 10.77 late 10.34 10.83 St go 10.24 10.72 Vale 10.70 11.20 Valga 12.01 12.58 Parkstone ads Bond 10.38 10.87 equity 12.62 13 21 Hie 13.13 13.75 int get 10.29 10.77 it Dot 10.07 10.54 Mimun 10.29 10.77 mud 10.33 10.82 so Cal 15.75 16.49 Lamsus 22.04 22.84 Pasang 29.43 31.14 Pasant 14.98 15.85 Pax old 15.79 no Pelican 10.16 10.16 Pennou r 7.25 7.25 Pamuel 10.53 10.86 per Mart 15.53 no pm Tell 65.26 no Perrl tag 10.89 no Pella 5.62 no Phoenix series Balan 15.67 16.45 Capa 16 44 17.26 a Mfd 18 20 19.11 .01 03 04 01 01 01 01 01 01 01 01 28 01 01 .06 .08 .08 .09 .01 .01 .23 .02 .02 .04 .01 .87 .04 .06 .02 .02 .01 .02 .10 .10 .01 10 .02 .01 .06 .02 .01 .03 .10 .02 .01 .22 .02 .01 .01 .02 .02 .01 .01 .01 .02 .01 .01 .05 .10 .06 03 .02 .03 .26 .02 .01 .01 .01 .02 .07 .01 .02 .04 .10 .01 .06 .01 .25 .03 .02 .02 02 .01 .01 .01 .01 .07 .01 .01 .01 .07 .02 .01 .02 .02 .05 .01 .01 .01 .14 .08 .12 .05 .01 .02 .01 .03 04 .04 .04 18 02 Grutti 22.48 23.60 .07 Iqual 9.33 9.80 .01 Hyld 7.61 7.99inti 11.46 12.03 .01 Stock 14.67 15.40 .03 to trip 15.68 16.46 .07 us gab 9.59 10.07 .01 Pilgrim Gap adjust 7.37 7.37a pulp 9.99 10.30 .01 Gama 13.87 14.56his lip 5.55 5.83 .01 Mac 11.02 11.57so Tarp 9.95 10.31pioneer fund Bond 9.26 9.70 .01 caper 11.30 11.99 .03 mud 9.88 10.35 .02 europ 15.24 16.17 .03 fund 21.68 23.00ii 18.13 19.24 .05 Pathre 16.01 17.02 .07 us go 10.19 10.67 .02 Piper Jat Ray Balan p 10.70 11.15 .03 mgr 14.10 14.69 .12 govt 9.64 10.04 .04 in stg 10.63 10.79 .02 mate 10.44 10.88 .02 Natte 10.49 10.93 .02 Sec Trp 12.96 13.50 .03 value p 17.10 17,81 .15 portico ads by Lex 26.52 26.59 .05 eel do 27.65 27.72 .03 incur 21.29 no .03 is Fie 10.24 no. Spur 27.49 no .01 Price funds Balan 10 38 no .03 calf 9.72 no. Capa 11.65 no. Euln 14.44 no .01 europ 9.94 no .02 fee 10.69 no .03 Gama 9.68 no. Glib go 9.95 to .01 growth 17.54 no .08 Goth inc 14 00 no .02 Hyld 7.85 no .01 income 8.82 no .01 int Ltd 9.54 no .01 in dist 13.04 no .03 into St 9.92 no .02 met of 9.74 no .01 Nam 21.39 no .21 n Asia 11.53 no .02 nera 20.85 no .03 Zhorz 14.70 no .11 Nytz 10.01 no .01 Scritc 14.51 no .17 St by 5.00 no. So Cal 10.14 no .05 up car 10.42 no .03 pc can 10.44 no .01 to Fri 8.96 no .01 to Frh 11.64 no .01 to Fri 5.17 no. Us int 5.19 no. Using 10.25 no .02 vat 10.18 no .01 Pri mryt 11.56 no .05 pm Cpl press Eva Chi 14.00 14.66 .03 go tort 9.27 9.71 .01 inst 10.00 10.47 .01 sp100 13.73 14.38�? .06 Terrt 8.37 8.76 .01 pro nor funds Agith 17.30 18.21 .05 Bond 10.54 11.09 .02 Capac 19.11 20.12 .07 govt 11.22 11.81 .02 Goth 24.64 25 94 .05 Manga 11.47 12.07 .03 the by 11.39 11.99 .02 world 5.21 5.48provident Mutual growth p 7.27 7.73 .02 invest p 8.05 8.56patap 12.55 13.14 .01 to Ftp 9.20 9.63 .01 to trip 11.42 12.15us Gap 11.90 12.46 .01 Valsh 10 41 11 07 .02 or top 12.19 12.97�? 01 Prus up 7.21 no .07 Prudential funds Bickov 10.03 10.34 .01 Camus 9.82 10.28 .01 Seq Utah 11.48 12.12 .03 Gio Bap 9.82 10.36 .01 Guiasta 2.00 2.02 .01 Giuta 12 51 13.20go plan 9.14 9.57 .02 Toap 15.13 1597 .11 i Dap 7.79 8.16 .01 inv rap 10.73 11.32 .02 Multa p 12.24 12.92 .06 Stria p Navall str tap 7.33 7.68 .03 it Lap 16.37 17.28cal Mut 11.06 11.06eau tit 11.46 11.46 .03 eel not 11.76 11.76 .04 i Start 11.58 11.58 .03 fint 10.80 10.80 .03 gnat 14.91 14.91 .02 i astr 2.00 2.00 .01 a lobby 9.80 9.80 .01 Giuta 12.52 12.52go bunt 11.64 11.64 .05 Glrst 9.46 9.46�? .07 go pit 9.14 9.14 .02 go tsp 9.87 9.87 .01 a top 1 15.04 1 5.04 .10 his debt 7.78 7.78in Rbt 10.74 10.74 .02 Multi 12.19 12.19 .05 Stibb Una Vail Mazt 11.40 11.40 .01 Mulla 9.82 10 28 .01 Murat 11.49 11.49 .01 Muhith 10.63 10.63 .01 Munt 10.92 10 92mundt 10.74 10 74 .01 Murat 10.99 10 99 .01 Munt 11.47 11 47 .01 mum it 11.38 11.38 .01. Mutt 10.59 10.59 .02 Munct 10.91 10.91 .01 Munjat 10.79 10.79 .01 Munyat 11.17 11.17 .01 Mort 11.32 11.32 .01 Mouht 11.23 11.23murat 10.02 10.02 .01 a tout 15.60 15.60 .02 Rasht 15.54 15.54 .13 struck p 11.93 12.33 .01 Torrett 7.89 7.89 .01 a sgt 9.46 9.46 .02 Ufi lbt 16.37 16.37putnam funds adjust p 11.24 11.80 .01 a the 8.69 9.12 .01 Chat 39.73 40.75�? .01 Calyx 8.09 8.49 .01 Convy 15.65 16.60 .02 div Gap 9.84 10.44 .01 Der lip 11.80 12.39 .01 Enesp 17.42 18.48 .03 cd lip 10.43 10.95 .02 flux 8.84 9.28 .01 Georg p 13.52 14.34 .01 a Logvy x 15.44 16.21�? .11 gig Rop 7.59 8.05 .01 Groin p 12.62 13 39he the 31.40 33.32 .10 Hill up 9.58 10.27 02 his lip 11.58 12.42 .01 had lip 8.97 9.62 .01 income 6.72 7.06in Losco 18.22 19 33 .30 invest p 9.18 9.74 .03 Matt 12.33 12.33 .02 Maxil 8.87 9.31 .02 Mitt 12.65 12.65 .02 Mitil 8.66 9.09 .01 a next 12 27 12.27 .02 in Tail 8.62 9.05 .01 no to 8.83 9.27 .01 nyx 8.71 9.14 02 Hytop 8.65 9.08 .01 of text 12 52 12.52 .01 of Tail 8.65 9.08 .01 Otcel 8.55 9.07 .02 open lip 8.48 9.09 .03 Pate 8.61 9.04 .01 str lip x 7.54 8.00 .09 tax sex 8.79 9.23 .01 thy t 13.94 13.94 .02 of i 8.61 9.04 .01 finst 14.54 14.54 .03 us Gap 13.84 14.53 .02 util p 8.86 9.40 .01 Vista p 7.21 7.65 .02 voyage 9.32 9.89 .09 quest for value us gov 11.77 12.36 .02 fund 10.28 10.88�? .02 Gie 11.49 12.16�? .08 Rob fund i Yod 10.10 10.60 .01 Saepu 11.72 12.30 .02 a Gap 10.24 10.75 .02 sri Trust a tbsp 21.57 no. Corp 27.65 no .04 mgr p Navall in ted p 21.60 no .03 stiff 16.78 no .01 value p 21.47 no .06 a Lbw 6.15 no .07 ran govt 9.78 10.08 .01 Rangell 10.08 10.08 .01 rear 13.28 13.94 .02 a Chang 14.61 no .13 Regis fund a amp be 12.17 no .01 Oside 10.17 no .03 Silm 10.35 no .01 i Csc 12.41 no .02 so Seq 13.75 no .11 Reyba 14.01 no .05 right me group blues p 27.89 29.28 .04 a top 36.64 no .19 go sep x 12.92 13 56 01 or the 24.11 25 31 .08 so Caw 25.72 27.00 .06 Rob sep 16 31 no 09 Rochester ads inv up 8.96 9.26 01 Munap 16 86 17 56 06 tax p 9.32 10.19�? .02 Rodney Square go the 15.04 15 96 .06 in Leq p Una Vail Royce funds Seq inc 4.94 5 07value 8.68 8.90 .03 Rushmore group agas 10.12 no .01 Nova 10.41 no .03 Sapid 16.28 no .06 Otid 13.49 no .14 us gig 10.15 in. .02 us gov 10.09 no .02 my of 10.21 no .01 vat 10.48 no .01 so kelp 11.91 12.41 .06 a Kvet 11.91 11.91 .06 lbs Rcv 10.75 10.75 .02 lbs for 16.80 16.80 .02 Sei funds Bond p 10.38 no .03 by Lex p 9.84 no .01 caper 11.46 no .08 Gnap 9.87 no .01 Ltd Bop 10 23 no .01 she Gap 9 95 no. Int map 10.21 no .01 int Gap 9.94 no. Inti p 9.22 01 eel nip 12.32 no .01 eel do p 13.91 no .02 Katf 1013 no .01 Pam up 10 31 no .01 value 12 05 no 03 Capa 14.19 no .02 sat eco funds calf 11.58 no .01 exult 10 76 no .06 growth 18 97 no .20 Inco 15.58 no 02 munic 13 39 no 01 new 1100 no 01 us gov 9.66 no 01 St Clair caper 1549 no .08 in ted 9.88 no. Tint 10.11 no .01 Salem funds Ball p 1040 10.83 .02 balt 10.40 10.40 .02 Fol no p 10.42 10.85 .01 Flint 10.42 10.42 .01 get he p 16.88 17.58 .01 go the 16.88 16.88 .01 in but 10.39 10.39 .02 Salomon Broa Cap 17.11 18.01 .07 incs 16.80 17.68 .03 oppor 25.27 no .08 sch Afeie 31.97 no .13 Schield p 1203 12.50 Schror 9.39 9.39 .02 Schrod p 16.12 16.12 .02 schw1000 10.44 10.44 .02 Scot wid 1203 12.73 .03 Scudder funds Calyx 10.56 no .01 Capri 19.12 no .22 Devil 31.92 no .09 est yen 12.04 no .05 global 19 08 no .08 Gama 15.17 no. .03 Gold 8 99 no .04 or win 14 67 no .04 income 1362 no .03 int Ltd 1322 no .04 inti cd 34 85 no .02 mob 8.67 no .01 Max 12.69 no .01 Modt 10.41 no .01 Nytar 11.01 no .01 Ohta 12.42 no .01 a tax 12.70 no. Cuaig 13 22 no .03 St Bond 12.03 no St Elbl 11.95 no .01 to Fhi 11.56 no txfr93 10.66 no txfr96 11.10 no of 2r1995 12.64 no .02 zr2000 13.43 no .03 seat list Ira stat 12.18 no .01 Bicht 14.44 no .02 Bondt 10.68 no Security funds action 9.67 .07 Bonds 7.46 7.83 .01 Euly 5.83 6.19 .02 invest 7.43 7.88 .01 Ultra 6.76 7.17 .08 selected funds Ash p 16.71 no .09 splash p 21.28 no .08 us gov 9.38 no .01 sell Man group caped 16.93 17.77 .11 Coloty 7.21 7.57 .01 pm St x 12.65 13.28�? .07 co Mun 12.33 12.94 .18 flax 7.36 7.73 .01 Gate 7.62 0.00 .01 growth 5.72 6.01 .04 Inco x 12.07 12.67 .20 late 8.16 857 a asst 7.84 1 8.23 of a dts 7.91 8.30 Michta 8.35 8.77 of Man Nix 7.80 8.19 to to 7.70 6.08 Nat tax 7.88 8.27 of a step 7.48 7.85 Nytar 7.92 8.31 .01 Ohlott 8.04 8.44 Orte 7.42 7.79 of Patel 7 72 8.10 .01 Cayax 648 6.79 cat a 663 6.94 site 7.70 8 08 of a gtd p 704 7.39 by dip 593 6 23 .01 it Csc p 6 75 7.09 .01 Sentinel group Balan x 1386 15 15 .17 Bond x 6 35 6 70�? .03 com s x 27.32 29 86 .15 go secs x 9 88 10.43 a .04 growth 1648 17 39 02 of inc x 12.62 13 32�? .04 Sequoia 51 44 no .25 sentry 15.43 no .06 Shearson funds Adver p 22.46 23.77 .13 a mgr 2097 22.07 .40 a rec at 9.74 10.25 .02 b.31 8.75 .08 attn 123.61 123.61 a -.28 a my 9.73 10.24 .02 Calm 15.97 16.81 .03 Edval 6.47 6.81 glop 25.13 26.45 of Hyld 12.55 13.21 .01 Midg 12.45 13.11 .02 Mun 15.43 16.24 .03 Mamu 12.23 12.87 .02 Namu 12.53 13.19 .02 Namu 16.50 17.37 .02 1990sp 9.80 10.32 .18 prom 12.79 13.46 .04 part 11.26 no .01 or Lull 8.32 no .01 Prinell 7.73 no .05 Simca 17.84 18.78 .40 wine p 7.57 7.80 a Warp 1.96 1.96 Shearson ports Conett 12.96 12 96 .03 Nirvall 14.01 14 01 .10 do sync 8.19 8.19 .01 europ t 13 13 13.13 .04 go bad 1 15.55 15.55 .04 Glbert 10.76 10.76 .01 Ovsec t 9 39 9.39 01 Grope t 16 80 16.80 .08 Gwinn 14.13 14.13 02 invt 11.13 11.13 .02 Hilnic 1 1015 10.15 .01 Ingv i 11 78 11 78 02 inti i 1751 17.51 05 it Csc t 11 44 11 44 01 mops t 55 01 55 01 34 option 1 14 28 14 28 03 mistreat Resh exc 186.17 186.17 .34 or Catt 10.47 10.47 .08 pc mob 7.21 7 21�? .07 so cart 12 97 12.97 .03 text 11.48 11.48 .02 St git 7.76 7.76us Gobi 9.41 9.41 .02 Splett 12 58 12.58 .36  Stratt 17.38 17.38 .03 Ltd Cal 12 25 12.60text 17.13 17.13 .02 Ltd Gap 12.32 12.60 .01 tilt 13 89 13.89 .03 ump 1289 13 25shred 6.49 no .01 Tower funds sit new begin Capa 14.13 14.80 .05 growth 42.76 no .33 Lamun 10 55 11.05 .01 to free 9.66 no. Us go 10.63 11.13 .02 us gov 10 82 no .02 Tran Samerica skylab up 10.22 10.63 .01 cat p 10.21 10.72 .02 sky sep 14.18 14.75 .06 Cap App 12.59 13.22 .21 Smith Barney Emmap 18 63 19.56 .15 equity a 15.76 16.50 .06 gel nip 8.38 8.59 .02 Gigot 12.70 13 23 .03 go sep 8.24 8.65 .02 in Gro 12.17 12.74 .01 or snap 11.57 12.15 .05 Incret 9.48 9.62 .01 inv to 9.02 9.47 .02 it dorm 640 6.53 .01 Sunbelt a 16.42 17.24 .14 Mogot 12.77 13.30 .02 of by 10.44 10.96 .02 mural 11.94 12.44 .02 . Mull 12.28 12.79 .03 Bicht 1-1 23 11 23 03 Munnt 12 83 13.36 .02 Embt 18.61 18 61 .14 Mun 12.92 13.46 .02 go Lect 9 83 9 83 02 Muny 12.26 12.77 .02 girl not 11.56 11.56 .04 a sgt 1363 14.20 .02 i yid 7.39 7 39 Tutty 12.42 13.01 .02 Hytt 9 30 9 30 02 Sogon 18.45 19.17 .04 Nat fast 11.78 11 78 .05 sounds 14/1 no .11 Trinity. Sam so 10 71 no .02 Bond 10.41 10 41 .01 Sam Val 13 41 no .07 equity 12 00 12 00 .03 St est t 11.65 no .07 std 10.19 10.19soc run 13 97 14 71 02 20th Century spot St 30 09 30 09 .26 balls a 14 49 no 09 Start go 10.51 no. Gilt 12 08 no .15 state Bond Gap growth 2124 no .21 com St 8 64 9 07 04 her inv 8.40 no .06 divers 9.21 9 67 01 in Leq 5 24 no 01 Progris 12 84 13.48 .07 a tend 94 62 no 28 taxes 1064 11 14. Select 40 26 no 08 us Gap 5.16 5 43. Trein 99 88 no .12 St far mods Tvelt 10136 no .21 Balan 26 96 26 96�? .03 Ultra 14 97 no .10 Goth 19 85 19.85 .01 a sgt 93.22 no 05 inter 10 37 10 37vista 10 31 no 09 Muni 8.14 8.14 .01 us a funds a cup 9.76 10 36 01 a corp 10.64 it 29 .03 a corp 8.56 9 08 .12 a conc p 4.98 5.23 .01 Axtel 10.42 10.94 01 can Fly 10.28 10.79 can Gap 13.06 13.86 .04 europ 10.44 11.08 .02 Eure 10.45 11 09 .01 of tsp 16.49 17.50 .11 usaa group a vat 20.66 no .10 Balan 11.45 no .01 Cost 18.43 no .02 Ca by 10 21 no .01 Gama 1017 no .01 Gold 6.27 no .04 growth 16.22 no .07 Inco 12.00 no .02 inc St 12.49 no .02 inti 11.49 no 01 Tzeh 13.45 no .02 Tvelt 12.22 no .01 Tresh 10.42 no .01 a by 10.53 no .02 ust master equity 14.90 15.60 .13 inti 8.74 9.15 .03 in rate 8.95 9.37 .01 late 9 30 9.74 01 my Dan a 9 26 9.70 .02 Nyte 8.29 8.68unified a genl Goth 14 16 14 83 .58 Inco 11 31 it 84�? 01 Indian 8 94 9.36 01 mull 17 25 18.06 04 Union inv Balan 10.78 no 01 Grey 1163 no 10 in ted 10.41 no .01 Simom 11.13 no .02 United funds acc 7 10 7 76 01 Bond 6 02 6 58 .01 con inc 17 63 19 27 .06 go div 6.60 7.21 .03 go tsp 5 01 5 23 .01 Irrig Tai 6.51 7.11 .03 i inc 8.14 8.90 .04 he Lnell 3 75 4.10income 19.60 21.42 .05 Muni 7.14 7.46 .02 Mun i 5 04 5.26a capt 8.33 9.10 .07 retire 6 58 7 19 .03 scene 13 95 15 25 .12 Vang 6 39 6.98 02 Ltd services Ayiam 17 89 no. Euro 4 58 no. Gabrs 5 91 no 01 go shr 303 no .05 growth 7 27 no 12 Inco 1192 no 03 we did 8 89 no .04 Riest 9 02 no. Us of 1161 no .03 us Bose 8.39 839 .02 us Bose 16 43 16 43 04 Valfre 9.15 no .01 value line cd a Gran 7 00 no 01 conv 1168 no 05 fund 18 14 no 10 income 7 24 no 02 lev it 27 61 no 22 mud 10 46 no 01 Nyte 9 91 no 02 split 16 42 no 15 a sgt 12 35 no 02 Van Eck go drop 3 47 3 72 03 int lev 11 08 1211�? 14 old lip 9 95 10 45 02 we Dorp 14.46 15 34 03 Vonkampen mar cat p 16 07 16 90 01 go the 18 75 19 72 06 his lip 9 49 9 98 01 in top 18 1 5 19 09 01 17 83 26 Munlyn 14 73 15 49 01 Goth 104.26 104 a .19 inv 18.01 18.86 .06 Steadman fund am ind 1.55 no .01 Assoc .67 no invest 1.32 no Ocean 2.62 no .03 Stein Roe fat Cap of 22.06 no 04 get inc 10.13 no .02 hymn 11.92 no .01 income 9.20 no in ted 8.73 no of in thu 10.90 no .01 a gym 9.02 no .02 pome 12.25 no .03 sped 19.85 no .10 Stock 22.83 no .09 Tot ret 25.98 no .08 strategic fund Gold 2.68 2.93 invest 2.06 2.25 .03 set or a 2.96 3.23�? .01 strand a 25.87 no .01 Strat Goth 19.46 no .05 Strong funds Advt 9.79 no pm St 13.61 13.89 .06 Olshov 18.43 18.81 .16 Gosc 10.44 no .01 Inco 9 24 no .01 invest 19 08 19 27 .04 Mund 9 54 no .01 Opaty std. 20 15 20.56 .08 981 no total 18.79 18.98 .10 surname Roca ads Agith p Balas 1 13 86 14.71 16 89 16 89 .13 .07 Capa t 11 66 11.66 .11 Ovsec p 9 58 1006 .01 Emurl 15 04 15 04 .10 go blot 9 88 9.88 growth p 13 98 14.83 .14 Hilnic t 7 29 7 29 .01 his lip 8 57 9.00 .01 Hornet 10 63 10.63 .01 inc i t 6.91 6.91 .01 Stripe p 12.40 13.02 to trip 13.59 14.42 .06 Gusc p 9.90 10.39 .01 a sgt 8.94 8.94 the funds Balan p by inc p Globe p Gropp Gusc p go the he inc p Mast p princ p re temp to exp Templeton Groi forge glop growth income Riest Smalto value world Thomson group 9.56 11.54 11.86 11.29 11.29 12.01 6.85 16.38 1249 6.59 7.33 up 24.08 10.82 16.26 10 02 10 09 807 10.34 15.15 Cosca Gobla Gotha inca opera pc Meta so lava Shl gab Texa Usova cd sub i go bulb 1 Gitig 1 i cob 1 of porn i 9 88 10 42 20 46 8 38 1791 7 25 1003 1003 11 47 947 9 87 1037 20 38 8 35 17 83 10.22 .01 12.08 .01 12.4211.98 .02 11.82 .05 12.84 .09 9.27 .01 17.11 .02 12.81 .02 7.05 .01 7.68 .01 26 321154 .02 17.77 .01 10.491103 01 8 82 .03 11 30 .01 16 5610 46 03 1103 .02 2165 .10 8 80 .02 18 95 .27 7 67 08 10 34 10 03 12 04 9 94 987 04 10 37 .02 20 38 8 35 Patt 1615 16.98 .01 Stria 9 48 9.77�? 02 St Gib 9.48a 02 Tzeh p 15 60 1 6.40 .01 us Gap 15 66 16.47 01 Vance Exchange Cape 141 24 no .30 urst 74 28 no 04 dvrs 146.09 no 19 exod 215.86 no .14 Eros 178 66 no 58 flex 132.19 no 12 scold 111.06 no .03 Vanguard group assets 12.99 no 03 a mkt 9.70 no .01 convert 10.09 no 11 Seq inc 12.19 no 03 exper 3597 no .28 Morg 12.43 no .01 a mice 15.07 no .01 v prof 896 no .01 Quant 15 74 no 02 Star 12 38 no .01 to int 27 85 no 06 Mclisa 26 17 no 08 Gama 10 17 no 01 i Hhd 7 00 no Igind 8 44 no t 02 Sheltr 10 70 no St get 10.21 no 02 us to 1003 no a 02 id 500 37 07 no 04 Irtle \1 14 83 no 08 Advt or 9 78 no 02 id Pac 9 09 no 02 id list 37 62 no t 04 Swcap 11 97 no 07 Muhy 10 j9 no 01 Munt 12 47 no 01 Muni d 10 46 no Mill g 111 64 no t 02 mini g 11 83 no 02 must 15 55 no Cal ins 10 44 no of  10 82 no .01 nylons 1004 no .01 Ohlon 10 58 no .01 Pennon 10 48 no Vespe r 14 81 no 01 a Spur 9 23 no 05 a Phi 33 39 no .18 a Spur 18 64 no 1 06 a str 1451 no 10 will so 17.46 no .02 Wellton 1831 no r .05 a in Der 12 77 no ends ii 14 94 no we Dent 10 53 no Wildus 13 49 no t 05 Valura advisers inc i 4 68 491 .01 Muni 1 9 38 9 38 01 Nyven 10 18 10.69 .05 rpfr1 674 6 74 01 hpfe1 26 00 no 21 Villa funds caper 20 81 21 79 18 Grinc 24 87 26 04 it 12 Nytz 11 18 11.71 03 of inc 11.08 11 60 02 go inc 11.49 12 03 01 volume 1562 no 05 Voyageur ads co of 1028 10 70 01 or step 21 89 23 23 02 Mains f 9 83 10.32 01 Mim f 1050 1080 in Tai 11 86 12 45 us go t 10 32 10 83 02 Walss pack Greer Tudor 23 28 no 22 govt 10 5? no .01 Goth 135 10 no 1 64 Grinc 24 01 no 1 11 Walls 8 11 8 45 1 04 Walls Fargo Ira Altai 16 32 no 03 Psik 28 09 no 03 fax inc 14 23 no t 01 Gama 108/ no 01 Selsek 11 84 no t 01 a 20 06 21 01 07 x 10 41 10 90 04 x 1? 71 1331 04 10 03 02 01 04 02 x 15 01 15 72 t 14 29 14 89 8 86 no 10 4? no. 10 21 10 72 a 10 50 11 0? 10 35 10 87 13 38 no 05 12 38 no 01 11.15 1115. .01 01 .01 02 10 02 West Ore i mid x 10 0? 10 49 06 Bop la x 15 8? 16 57 07 Bashi i t by Model Modco wested we big web Len William Penn Penns p path us gov Wood Struthers new Pine Wengi Woodward ads Bond 10 49 10 93 03 Orval 9 57 9 97 01 int Ltd 10 44 10 87 01 interns 9 97 10.39 02 oppor 9 94 10 36 04 world funds twp Lilg vont Blip 12 26 12 91 03 Wright funds. Curl 10 48 no 02 Nuich 10 50 no 02 glob 12 53 no 03 Jerbich 14 31 no 12 Carfl 10 44 no 01 Quisor 13 46 no 04 Sibich 16 51 no 0/ to Rel 1? of no 02 Yam Gib 8 26 8 67 01 Zweig fund. Is Gap 9 76 10 25 0? Strat 12 34 13 06 04 2spp 12 50 13 23 06 no no initial sales Load f a previous Day s quote r a redemption charge May apply x a extra dividend 10 72 11 28 06