European Stars and Stripes (Newspaper) - December 8, 1991, Darmstadt, Hesse The stars and Stripe sunday december 8, 1991mutuals new York api the following quota lians irom the National association of securities dealers. Inc., Are the prices at which these securities could have been sold met asset value or bought value plus sales charge Friday sell buy chg. My Mutual Carp 12 9? 13 56 07 Inco p 10 19 10 70 01 Murdo 10 29 10.bo i of mrp to nest car 29 97 no. Gimm 15 90 no .01 it Blanc 26 83 no. He by 189a no i 01 to fed 17 29 no i 05 Abt funds fam rep 10 27 10 78 07 Al of 10 52 11 04 .02 Glt lip 9.90 10.39 t 04 a Lillep 12 47 13 09 -07 ads Cap 19 35 19 95 .01 Aegon Usa Cap App 4 33 4 55�? of Hyld 10 12 10.62 02 Goth 6.33 6 65 02 taxes 11.49 12.06 03 Afanas 10 22 10 73 03 Afa Tele 15,20 16 04aha fund Balan 11 56 no 04 full 10.61 no 01 Lim 10.57 no. Aim fund Chart p b.33 8.81 .03 Conslo 1108 12 57 04 Civ top 12.14 1275 .04 i Yip 5 31 5 57limp 1015 10 33 1 .01 Sumrol 9 75 04 Wem p 16.03 16 96 09 a m a family Clatt p Una Vail i put p Una Vail go bin p i Ivil a Shiv p amen funds Asl Alp 13 06 14 30 a 04 cd will p 17 i i 11 9h it i p 19 h4 20 7 7 i 11 filing 27 06 29? .20 in id 9 15 0 5h grow the 26 73 2b.d6 14 i Yip 7 78 b 15�? 01 of in 9 91 10.38 if Nail 10 24 10 72 .02 of by 10 85 11 36 .03 a sgt 10.05 10 52am funds and mtg 10 01 no Cpd 9.71 no .01 in Liq 10 80 no 01 my Csc 1132 no 02 Aso fld 11 03 11.55a Seq 1182 12.38 01 Acoma 43 65 43.65 05 at lure 90s no .04 Adwll adv am govt p 882 8 82 01 go the 15 86 15.b6 06 by Bop 7 86 7 88 .01 i cop 11.32 11.32 .01 a pulp 15.46 15.46 .05 agr sept 2116 21.16 04 Alger i 17.37 17.37 .02 atm Cutcli Allan p 6.22 6.58 .03 Balan p 12 45 13 17 .03 Canad p 5 50 5.82�? 01 Coli do 17 66 18.69 .11 Gabsa p Una Vail Gorlp 8.41 8.83grille p 2 31 2.44 .01 i Yip 5 39 5.66 .01 in Lap 14.38 15.22 .08 in Alt 12.72 13.32 02 a ins up 9 70 10 16 .02 Mon lip 11.83 12 42 .03 Mortgu 907 9.52 03 mint 1 97 1 97mig 9 06 9 96a map 9 74 10 04 01 mmsb1 9 74 9 74 01 Kucap 9 90 10 37 .01 mlle up 9.24 9.68 01 Nii up 989 10 36 .02 Nerup b.97 9.49 11 Yusra p 19 64 2078 03 St Mia p 9.b1 10.11 01 St mid i 981 9 81 .01 Lech p 27 09 28 67-.01 old lip 196 1 96alpaca Una Vail Yakuro fund go enl 10 72 11 17 01 growth 14 17 14.76 .07 Inco 10.76 11 21. Of inc 9.93 10.34 .01 Amor adv my Balan 11.43 no. Equity 1158 no. La def 10.16 no amur Cattal pm St 17 10 18 69 09 Cpd p 6 73 7 07 01 engr a 21 20 2249 .13 fun trip 13.53 14 36 .03 Seq inc p 4 59 4.87 01 each 92 67 75 of map 12 99 13 53gena Una Vail go sep 10.70 11 23 .01 gvt97 1137 11 72 01 Gilloc p 1184 12 56 04 Harp 14 52 15 41 .02 i Yip 5 91 6 20 01 Munap 963 10 11 01 Pace 12 95 13 74 .05 Tehyu 10/7 11.31 .01 the in 11 07 11 62 01 a expel 1239 1264 06 american fund a Alp 11651236 02 am cup 11 71 12 42 05 Amu top 19 55 20 71 85 Bond p 13 46 14 13 01 Caplap e2h?9 10 02 .17 Cape p 16 04 16 b4 i 04 flu pack 32 10 34 06 11 Fdl nip 15 96 16 93 04 govt p 13 84 14 53 01 Goth p 2? 24 23 60 06 hot up 13/7 14 46 Inco p 12 b3 13 61 .01 a tbsp 14.03 14.73 .01 Cap 1645 17 45 .06 Necip 22 22 23 58 12 n Par p 11 71 12 42 .03 so cup 17 07 18 96 01 them p 11 35 11 92 02 Recap 14.65 15 38 02 temp 14 52 15 24 03 Teap 14 94 15 69 01 a she 14.94 15 85 04 a a thud 7 77 8 49 03 10 35 1043 Aher Ilg 133 a Insl 6.78 a inv in 5.16 Amar Natl fund Grib Inco tribe am Vernum Bond equity in Ltd a Allanc Una Vail api grip Amway i analyst Anc Hrca amsong Aquili fund a if co of hit by of of of arc Cap arc div Alai fund camera gun inc go tsp Nahum bb4k bake Rev Una Vail Baboon group band enlers Goth Lnu Stead a to Frump s1 Umby. Value a Utthi p baud a p Burnna r Barthell funds fuel i inti has Tiu Huai Hill Hull Atim Bel Tail Benham group and gov Calll can Cash cat i Esgro Gama Goldin in Gro nit i Nitzl tg1995 to zoom tg2005 tg20l0 tg2015 tg202d to note a Erger group 100 101 Bomel Oln Fri gosh Stour Midur Camu i Emu Namu no 7 10 5.40 4 80 5.25 22 23 24.30 15 61 16.80 10 90 1 1 35 i 1 1 68 12 38 10 79 1 1 24 12 65 12 658.69 8.96 12 53 no 24 82 24 82 696 no 10 08 10.50 10 04 10 46 1 1 04 1 1.50 10 25 10 68 10.19 10.61 12.39 12.97 1023 10.71 1041 10.73 12 43 12.81 10 44 1076 10.67 no 1 61 1391 11.08 12.30 9.61 8.99 14 60 11 38 18.90 18.77 no no no no f no no no no nl-17.79 19 45 20 6414 25 14 25 12 48 nl-10 04 no. 927 no 21 91 21 91 33 26 111 85 11 12 10 11 11 04 9 52 8.87 10 54 10.59 10 65 b 56 12.36 10.49 11.26 80.95 54.42 35.88 25.21 10.39 1222 10.72 1163 8.46 12.95 1291 13.30 12 97 13 04 13 06 dmm few Mai prom p 6.09 stg 19 str i p Una Vail no no no no. No no a no no. No no no no no no no no no no no no no no no no no no no no no 6.09 1.91 .03 08 08 .05 09 12 02 06 .01 02 .03 01 .02 01 02 .01 02 .01 .04 .02 03 .04 03 .02 .03 .04 .02 .02 04 .09 08 06 01 01 .04 10 a 01 .04 value p 18.13 19,08 Chi Bank Ira Cit Balan i Equit 1 income 1 Sheltr i Clipper colonial fund Agni it p carte a pcs p fund Ovsec p gw1h p Hyld p income p Intel p mat mite in Teny the Ohte shun p Surtin to tsp the a us Gap a Side colonial we Dvorett Fosec i Goth i Hilnet Rymut in hot 04 03 .02 04 01 .06 .05 .02 03 .06 .27 .12 21 .52 .42 .01 05 05 .01 14.58 25.77 11.02 12 64 11 2b 1596 18.74 86.67 6 72 1234 16 11 12 45 8 27 17 52 1768 1461 32.08 26 94 11 91 869 11 90 1001 by end Lulu a Aalop Canapp in Ingv p a gulp Sugih p find Yew Barca Suh 1 Baar up Carp Seq inc p in cup Gomp Hyld p a Pep to i p us Gap Kummn com fund Capo mull Chaknos Calmun Calt St Calus cohort group Ariel Aii Eia Cap ill p Inco social p Sochi Socey of let Flag of it us gov card Ole Cap Dof i Una Vail co Patane group a shr of Dow get inc Meths a hug Ray Al trend Calca co Mog Cappielo engr a 12 16 ii up 18 63 i help 1174 Carnara funds 18,37 no 02 no no no no no no no no no no no no no no no no 20.74 21.83 no f no no 869 no no 27 43 28.80 17 73 18.61 20 72 21.75 16.91 17 75 27 80 2919 16 47 17 29 18 46 19.38 10.65 10 87 15 87 1666 15 40 16.17 15 45 16.22 9.95 no 2 59 2 90 2.34 1.85 no no no no .08 02 .01 46.70 46.70 .20 t5 76 16.727 14 7 50 45.85 46.79 20.09 21.3210.89 11 43 12 88 13 67 5 86 6.156.30 6.70 15.85 16.82 7 33 7.70 6.66 6.97 683 7 00 6.99 7.32 7.17 7.35 11.38 12.07 7.07 7.42 7.88 8.27 13.17 1383 7.03 7.38 18.62 19.76 f 11.16 11.16 9 95 9 95 11 65 11 65 8.95 8.95 a 9 64 9.64 9.97 9.97 fixed 13 53 no govt 8.84 no Grill 26.40 no mum 12.03 no sped 48.46 no a common sent govt 11 59 12.43 grow la 15.24 16 66 Grinc 14 44 15 70 Annb 12 79 13 4 1. Cal Talbi 2.09 2 26. Compass capital Seq inc 1141 no i 05 in Dan Una Vail it Orth 11 92 no i stunt 10 52 no composite Grump 9.35 9 8216.38 17 20 a 4 82 4 82 18.50 10 01 6 90 13 77 13.00 17 62 9.53 657 1312 12 35 1? 73 i 1951 12 79 gu1 p ii dug it Nhi Ceram i Cryn lev Cal she Chartoc Chestol Cigna funds Garsy p Gusc p or lip i Yip Inco p Mun p Tecl util p 941 9 34 9 85 9 78 9 79 10 25 11 44 12 5119 05 9 40 19 97 no 12 28 12 28 113 56 no 17 40 10 32 10.26 1000 15 16 15 96 8.95 9.42 7 09 8 31 t 7 95 8 37 10 36 1091 14 14 1480< .02 .20 .01 .04 01 03 .02 .06 01 .01 .01 v01 .01 .06 .01 .02 .08 .02 �?T.01 .01 .03 01 .01 .01 .18 01 04 .06 .02 03 .03 .01 .02 .01 .08 of .05 .04 .02 .01 .01 .01 .12 .02 .02 .05 .13 .16 .01 .01 .02 .02 .09 .01 .04 .04 05 .01 .05 .05 .02 02 a dolt p Gwla p Iris do. Nw50 p the p a sgt p compost Conn Mulany goal grow la Totrel Copley cores in Cyryca Cowon co Nopp a mud 08 euro Oean Whitlor ambit calf i caper i comrett Devert Dlvgi i est Lect euro a lilt Pius 1 Hyld in bundt Muscat Lytfi nth is a cart prom i premi p Seart p Adox p in get St us strat1 la sex a sgt i my Valadi win Widwik 11 04 11 50 11 40 11.96 0 83 9 20 25 93 27.15 7 35 7.66 10.60 11049.79 to 25 11.19 11.6614.43 15.19 14.05 14.79 15 96 no 18.93 no 17.12 17.65 11.40 11.98 15.10 15.87 11.46 11.46 7 07 no 20 23 20 23 12.30 12.30 13.81 13.81 a a 62 8.62 13.71 13.7125.10 25.10 891 8.91 03 .04 .13 .01 01 .04 .01 897 9.5b 9.55 6.23 9.7b 8 97 9.589.55 6.59 9.78 Dof Eduaro group Declert elect p Delaw Deetcp p Dele i Nichil p gulp Inyl inv ii p to spa to los thu trend value 999 10.41 11 50 11 50 10.06 10.06 11 59 11 59 8.59 659 1001 1043 11.69 11.69 813 8.13 10.64 10.6410.22 1022 13.04 13.04 11.47 11.95 9.43 9.43 12.64 12.64 14 69 14 69 9.08 9.08 15.16 15.16 15.76 17.2212.74 13.36 16.04 19 35 21.70 22.78 6.46 6936.789.44 10.42 no 8.46 1099 1154 1163 12 21 11.11 1166 15.71 1649 646 899 10.11 10.11 806 .07 09 .07 .06 of .02 .05 .15 03 .02 .01 .01 .04 .04 .09 .01 .03 .02 .03 .01 01 .05 .02 .01 06 .02 .04 .08 .01 02 .02 .02 02 .02 .01 01 20 03 09 2? 09 03 01 01 34 11 08 23 14 11 01 03 i 13 Ussel 636 no .02 Japan 25 70 no to us my 2124 no 05 com 1434 no .07 find 103.52 no 08 Gid 105 55 no .03 govt 113 57 no .01 Ingv 111 25 no .06 Dod Pacai Balan 38 39 no 03 Inco 11 50 no 01 Stock 42 25 no 07 Dre Hytt. A bund Una Vail Calyx 14 80 no .02 Cape p 13 20 13.82 .03 Ovsec Una Vail Dreyli 17 40 no 05 Gimp 15 11 no .02 Gallop s2 52 no 1 0 Index 16114 no a or ins up 18 09 no a 05 in Leim 1382 no i 02 Dre Yurt Ingn 14 97 14 97 01 Ore Tui. Levee 1771 10 54 05 Mast 15 96 no 03 no Mun 12 86 no a 02 Nold p 32 59 no 03 or lax 15 15 no 01 Nyte p 16 97 no 02 by lip 11 11 no it 02 people 13 74 no 06 shirt 12.7a no .01 Shiv Una Vail a bag 32 80 33 81 10 sync p Uii Avail St Rev p ?2 01 23 05 a 11 so rep 29 77 to 69 a 03 tax sex 12.71 no .02 the do 8.15 no .06 a sgd 14.00 no 07 us Gln 12.97 no. Of Yum general Gnapp 27 36 no .14 inca 12 92 no .02 Gabd 14.52 no .03 Gnyp 19.06 no .02 Dreyfus Premier Camus 12.51 1310 .02 Ctm up 11.44 11.98 .03 of Lump 14.20 14.87 .02 Gama p 15 05 15.76. Comp 12.34 12.92 .02 Mim up 14.65 15,34 .03 Mamp 11.20 11.01 .02 Mem p 14.53 15.21 .02 Nymph 13.47 14.10 .01 ohm up 12 22 12.80 .02 Pam up 15.56 16.29 03 to my p 19.71 20.64 .03 my Bop 13.55 14.19 .03 Ducky of 7.03 no ,. Emen Vance Vesik Una Vail Xvi Obj 11.60 12.18 .02 grow la p 8.s0 b.92 .01 in Bose 7,71 8.09 .01 in slip 7.49 7.86 03 Mund 9.50 9.97 .02 Naulls naval Stibil 9.74 9.74st tsp 52.48 52.48 01 spell p Una Vail Tol rip 10.30 10.81 .12 Eaton v Mara fun Calmet 9.92 992 .02 Seq inc t 10.84 10.84 04 fit of i 10.65 10.65 .02 Hilnet 6.92 692 .01 matf1 10.26 10.26 .03 Mit of i 10.19 10.19 .03 Nimuel 9 36 9.36 .03 no Tai 10.33 10.33 .02 Lytfi 10.64 10.64 .02 Ohof 1 10 20 10.20 02 a of 1 10 34 10 34 02 Eli per 11 05 no .03 Emblem fund pm la 11.30 11.05 .04 Ingv 10 92 1138 of Reg 11 19 11 66 .01 Relth 11.09 11.55 .01 is fed 10 44 10.08 .01 emr Leq 10.42 10.91 .06 Merlus 10.56 11.06emp bid 17.43 18.29endow 16.18 no .04 enter Artee group Capa p 25 69 26.97 i .24 Ovsec p 12 32 12.93grinc p 15.02 15.77 .01 Goth p 8.03 8.43 .05 by Bop 10.12 10.62 .01 Ingr p 12.95 13.60 .02 primp 11.23 11.79 .09 Ekimi Fuade Balbi 16.54 16.54 .08 go Sci 10.36 10.36 .01 go thai 18.35 18.35 .07 Gomsi 13.53 13.53 .03 a twp 9.13 9.41 .01 stwb1 9.14 9.14 .02 Tkebi 1040 10.40 .03 Seq san 29.11 no .84 Euph Ridott funds Evem 13.12 no .02 to Tran 18.20 no .03 Valum 12.27 no .02 it Dak 20 20 no .13 Excel mid 2.59 2.71thu Mihk Cap App 9.61 no 02 fax arc Una Vail Ingv 10.16 no. Exc Hyp 7 09 7.44 .01 feb Lgth 11.88 11.08 .02 feb fund dive 10.23 10.77 .05 dive 10.23 no .05 Frrtz c 1003 10.39inti 10.03 no. Mitic 10 00 10.47mitzi 10.00 no. Pm fund 11 Capri a 15.29 16.35 01 awk a 10.54 11.04 .01 part 14.16 15.14 .04 Peren 21 09 22 56bauml 15.98 no .12 of darted fund exch 58 26 no .26 Jbf 969 no .04 fit 10.28 no .01 fort 9.07 no .01 Gama 11.71 no .01 fro 21.05 no -02 Hyt 8.41 no .01 fit 10.75 no. Fit 10.22 no .01 of sit 10.22 no. Feigt 10.35 no. Is of 15.04 no .05 St 23.2k no 09 of get 99t no .03 Maxcy 10.74 no 05 Agter 11.71 11.71 .02 a mgr 12.94 no .01 Balanc x 11.88 no .29 Bluch 20.01 20.63 .17 Ca of 11.47 no .01 Cain 9 97 no .02 Canad a 14.62 15.07 .92 Capa x 11.77 12 13-2 74 up inc r 7 26 no. Cogs 137 51. .43 Contra 24.53 25.29 06 in Vic 13.44 no .01 Diestl 14 80 .01 Dost ii 22.07 01 Liseq r x 14 78 nl-1.4s a mgr 15 28 no .10 Seq inc 24 79 25,30 .03 Elii 13 08 no. Eel do x 14 23 no 22 Turon 15.58 1606 12 Uch 09 63. 51 Fidel 18.54 no 01 flex 7 13 no 01 Gohd 12 07 no a .05 Gama 10.94 no 01 Gottsc 10 06 no 02 Groulik x 19 10 19.49�? 05 Greco 26 33 27.14 .18 Hyld 12 65 no .01 Insu 1141 no 02 in Ted 10 42 no 02 Inlet 13 69 13 97 06 Ltd in 9 54 no r .02 lower 12 52 no 03 Maglyn 66.79 68 86 18 my the 1121 no 02 Matt or x 28.19 no 15 a of 11.34 no 02 in of 10.61 no t 02 it Csc 10 80 no 01 Mund 8.39 no .01 by by 12.08 no .01 by ins 1126 no .01 Ohof 11,11 no a .02 oct 24.22 24.97 .10 Ovise 26.09 26.90 .08 Pybas 12.51 12.90 .01 Punn 13.49 13.77 .02 Reale x 990 no .12 Relur 17.63 no .11 snied 9.42 no .01 up Ceil Una Vail so sic x 14.35 no .46 trend 46.88 no .21 us i e 10 74 10.74 .08 it Illic 13.10 no .10 value x 27.46 Nln .85 or Law 9.10 no .02 fld inv to Salt car 8.78 no. Erpg 25.01 no .15 exp i 11.09 no .02 in Ltd 10.62 no .01 in so 9.85 no .01 Tell 10.79 no .01 Fidelity Sal act Swait i 11.59 11.95 .06 Shagir 13.87 14.30 .09 Scibior e 32.91 33.93 .60 Sibrir 13 41 13.82 .04 Sibrir 11.05 11.39 .12 sic her 28.02 28.89 .04 sic Mpr 15.25 15.72 .04 Sidell 13.54 13.96 .02 so elect 10.12 10.44 .05 is eur 12.82 13.22 .11 Siener 14.67 15.12 .01 Stensr 9.39 9.68 .01 Siener 11.14 11.48 .04 self nor 33.07 34 09 .02 so for 29.63 30.55 .16 sight in e 76 92 79.30-3.38 so Ondr 13 63 14 05 .03 so Lnor 16 90 17 51 .06 Siler r 27.67 28.53 .08 Simor e 20 24 20.87 .31 Simell r 12.01 12.30 .06 is papa 1278 13.10 .06 Siregar 13 00 13.40 .04 sire or 19.99 20 61 .01 Sisler. 11.42 11.77 .05 also for 17 99 18.55 .07 so Lear 31.04 32.00 .15 Biteler 26.90 27.73 .03 so utile 38.09 39.27 .31 fill a Lymph Europe x 9 44 9 91�? 08 Gasc p 9.64 10.04 .01 Gropp x 17.76 18.65-1 63 him up e 11.35 11 92 .01 i Yip x 9.98 10.48 .11 inc Gap x 13.12 13.77 .71 a tbsp x 9.9210.07 .01 pc site x 17 45 18.32-2.88 pm duty Sparlin Nahyr 10.43 no .01 a Thor to 88 no .03 Gama 10.31 10.31 .02 Govan 11.06 no 01 higher x 10.97 10.97 .28 Udov 10.20 no. Log 11.78 11.78 06 Munler e 10.36 no. Nahyr 11.00 no .02 Nahyr e 10.40 no .02 Pahff 10.18 no .02 Shmu 9.69 no 01 fid Cap 1625 no .03 him ice by amp 10.08 no .05 a sgt p 7.41 no .03 Energy 10,17 no. Environ 8.55 Nln -01 qty 16.93 no .11 europ Una Vail Fin Sec 13 66 no .10 flex 16.10 no .02 in gov 12.86 no .01 int mgr Una Vail Ubl 10.27 no .09 to free 15.50 no .03 Gold 4.40 no .05 hath so 40.61 no .31 i Yip 6.65 no 01 Indus up 5 06 no .03 incl nip 11.02 los Leisure 14.60 no .04 Pybas Una Vail be inc p 6.41 no. Tech 17.89 no 09 of tame 12.84 13.48 .06 fibs la 10 19 10 45is Lear 11.03 11.03 .02 fish Amu 10.44 10.44 .01 pm Hwa Stara by chop 13.21 14.19 .02 global p 5.05 5.42 .01 Gorlp 11.67 12.53 .01 if Hyp 4.57 4,91 .01 i cop 3.67 3.94 .01 in vorp 9.81 10.54 .01 no top 12.12 13.02 .01 no top 14.16 15.21 .02 up cd 11.06 11 92up silk 12.96 13.92 .10 to exp 1011 10.86 01 to trip 12.02 12.91 .02 Holt nil of inc 14.39 15.07 .02 to fins 16 16 16.92 .03 us Gap 10.90 11.41hoaglu Vilori pm Ftp 14.67 15 36 .14 Mihk p 10.47 10.63 01 int Trp 10.35 10 84 .02 a Mun 10 31 10.80 03 gulp 12.08 12.65 07 Tellup 10.65 11.15 .07 Tresp 10.53 11 03 .02 hat Imp group aate p 10.17 10 62 .02 Aztec 9.92 10 35 .01 pc sep 30.15 no .19 a step 9.92 10.35 .01 of step 10.00 10.44 .02 Gate p 10 05 10.49 t 02 Kyte 10,30 10 75 02 late p 1015 10.59 .02 Lite f 10.17 10.43 01 mite p 10.93 11.41 .02 mute 10 16 10 61 .02 a step 9 63 10 26 .02 of help 10 87 11 35 02 Pate p 9 73 10 16 02 Tolep to 46 10.92 d2 vate p 10 i 10 54 a d1 go drop 15 92 no .06 flu funds Bond p 19 22 no 02 or the 11.24 no 01 Muir to 5.65 no .02 Furt Rati my adj rtt 10.02 10 12 .01 Sisir 9 57 9 57 02 i fall 14 3? 14 46 06 Munler x 10.37 10 37 03 to us r 10 34 10 44. Util r 11 58 1 1 70 of 44 Wien 5.96 5 96 44wall 2 35 2.35 .01 formed 10 58 10.99 .01 forums 9.59 9.96 .01 founders group blues a 7.73 no 06 of Sci 16.53 no 02 frn Trp 23.38 no .11 Gosc 10 43 no. Goth p 11.07 no .07 Inco p 8 24 no 02 specs 7 50 no 04 we Der 12.98 no .05 of Ronklin group age 2.54 2.65 .01 adjust 10 02 10.44al of 10 96 11.42 of a of 1077 1122 .01 Callas 11.41 11.89 .02 calf 7.02 7.31co of 10.94 11.40 .01 it of 10 47 10.91 .01 cd tsp 9.85 10.26ditc 17.43 18.16 .06 equity 6.75 7.03 02 Fedex 11.53 12.01 .01 Al of 10.99 11.45 .01 Gate 11.14 11.60 .02 Gioppi 9.42 981 .01 Gold 12.46 12.98grow la 25,74 26.81 .04 by of 10.54 10.98 ,02 income 2.08 2.17 .01 inst 11.59 12.07 .01 la of 10.b7 11.32 .01 a def 10.55 10.99 .02 Matt 10.96 11.42 of my tax 11.34 11.81 .01 Mains 11.62 12.10 .01 to of 10.98 11 44 .01 no of 11.11 1157 .01 by tax 11.19 1166no of 11.06 11.52 02 Ohio 11 50 11.9b .01 Ort 10.97 11.43 02 path 9 80 10 21 .01 or Fri 4.64 4.03 .01 or of 11 09 11 55 01 Sigda 10.74 10 90 22 spec 11 74 12 23 02 Targov 10 64 11 08tahy 7 91 8.24 .02 to of 10 97 1 1 43 .02 it its 9 05 9 43 08 a sgd 7 15 7.45 01 a of 10 93 11.39 .02 Franklin mid to a pulp 21.41 21.74 .08 inv do b s3 9.20 .01 risk up 14.04 14.63freedom fund disc 8.34 8.34 .01 end rep 8.72 9.13equal i 11.51 11.51 05 go obit 10.69 10.69 .05 go bin t Una Vail Gott 15.04 15.04 .02 go tent 10.36 10.36motet 11.02 11.02 .02 he but 12.53 12.53 .02 St old Una Vail of Mica 10.35 no. Pm Nama 11.14 no 02 fit unit a grip a 14 58 14.80 06 girl help 13.74 13.95 .05 Gro Ltd 13.95 14.16 .08 heal 9.81 9.96gam fund Elbl 107 44113.09 57 Wirtl 142.44 149.94 1.30 Pybas 134.08 141.14 21 git inti Seq pc 1810 no .01 hid 10 81 no .02 i Max 7.03 no .01 Tyva 11.34 no 02 gnat 10.04 10.04 .03 it go obit Amer 13.04 13.69 .03 Bonds 11.30 1106 .11 europ x 901 9.46 07 go hip 10 30 10 81 ,01 Grinc 5.23 5.49 .02 he Tarp 19 43 20.40 .19 ind 8.59 9.02 .01 Japan p 11.22 11.78 .03 Liam a 16.24 17.05�? .12 a crop 11.79 12.38 .01 a map 13 54 14.22 .04 go Slorra to Cal Bop 10.25 10.73 .01 up inc p 10.33 10.82 .01 Ezopp 1060 11.10 .01 Ovsec p 10.45 10.94�? .01 Grinc p 10.89 11.19 .04 shop b.87 9 29 .0? it up 10.41 10.90 .03 Bash unit asset p 17 41 no .01 in Vic 11.59 12.14 .01 go the 19.97 no 12 Scag 11.86 no .01 value p 9.26 9.80 03 Guy fund egg to 11.68 no .07 Estval 11.01 no .03 his by 10 49 no .02 in Ltd 10 62 no .01 Gate yer 13,35 no .07 Gate yen 15.30 no .07 6m Eloc inv a div 12 84 no Eltagi 12.06 no 04 Ell Nln 11.71 no 01 Al intr 31.71 no .15 Ell Nix 11.37 no .02 a amps 37 67 no .13 s4slg 1184 no 01 Gen Sec 12.35 13 00 .02 Girdolo group Canapp 13.48 no 12 Insap 3126 Nln 04 Gatei 72.61 no .75 Goldman Sochi and Jav 10 03 10 03. Caper 12 47 t3.20 02 go bar a Una Vail Selea. 14 15 14 97 09 St guv 10.25 10.25 01 Gradison funds a Sigrip 17 03 no 03 go lip 13 34 13 61 t 01 of Pip 14 93 no 01 gun spa 13 09 no. Gwo she 12.10 12.74 0? guardian funds Bond 12 70 no. Parka 22 67 23 74. Stock 22.31 no 01 Tinse p 11 44 11 9b 02 it Mefi 10.50 10.99. Handlo 8.97 9 42 Harbor fund gov Rel 15.03 no .05 a 16.08 no 06 Capa 15.30 no 06 value 12.54 no Bond 11 34 or stg p 6.23 Huarte p 9.93 hear tip 15.36 Het Miltn fat 8uceq Una Vail a Seq Una Vail Seq Index Una Vail Grey Una Vail Inco Una Vail Ince Una Vail Lavol Una Vail of Mun 10.18 Quail 10.09 of inc 10.46 heritage funding .01 1040 .03 16.08 .09 Cap App p divine p p him Aix Hor Man Hubcap Hummer Hunting to ads Chi global hard Hilnic a funds Bond into of Regn p Reeve Stock value ids group Bluco p Bond p Cal p of Sci p of cup equal p ext p for ten p Gid p gang up Goth p hid p inst p inti p or in p mass p Mich Minn p Mutlu by p fwd p Ohio p Prem p Prog p select p Slock p Strag t Strewl so Lect Glrst t so regt the Bop Ubl in p Isi test Index Gnu Tex id ii p idex3 Tot inc Oporto to Bop to Gap inv pro p inso Tould caper Hilnic Qualset a sgt inv flesh l5lelp Ivy fund Gwla it Hinic inti up Tih up Inco jew Gant Janus fund fixing fund Grinc then femur or Law a paned John Hancock As Lalap Bonds Cate global p grow la p mate nytes Pybas p Sovanp Socle p sort nip to exp us Gap go sep Osmun a Autmer Tompor funds Bluch cat divine in Hgt in Vav flux go Blanc Grutti Hyld income in bad Mun b Nytz retire retir2 St glob Summ tech to of Tat a it is go 12.68 10.41 909 9.97 19.32 11.36 18.75 4835 14.41 1393 13.33 10.72 10.01 21.97 10.33 14.b3 9.53 5.71 4 87 5.04 10 62 5.91 1030 383 5 23 5 70 4 99 19 20 4 55 5 15 6.40 11.34 5 06 5 14 5 09 11.90 4.97 12.75 5.12 569 5.47 9.01 19.59 15.62 0.29 5.93 1.03 4.36 392 613 10.53 18.82 16.76 18.72 8.73 cltt3 10.96 12 26 10.63 no .01 no 00 no .02 13.21 .06 10.8410.30 .01 no .02 no .06 12.05 .05 no .03 49.85 .25 14.74 .10 14.25 .17 13.64 .14 no .01 no .02 no .11 no. No .03 no .02 11 24 8.75 11.54 10.4$ 6.05 13.14 6.01 5.13 5.31 11.18 6.2210.844 03 5 51 6.00 5 25 a 20.21 4.79 i 5.42 0 84 11 93 5.32 5.41 a 536 12.52 5.24 13.42 5.38 5.99 5.76 a 9.4b 20.63 15.62 8.29 5.93 i.03 4.36 4.13 6.45 11.02 20.57 17.74 20.46 9.39 10.6111.48 12.8411.07 ii.939.28 12.24 11.09 6.49 13.14 .01 .02 .01 .01 02 .03 .09 .01 01 .03 03 1 1 01 .04 .06 .01 .02 .01 .02 .04 .09 ,02 .01 .02 .01 .04 .02 .22 .20 .25 .02 .05 .01 .08 17.10 9.56 19.20 16.59 9.46 2.07 9.00 18.12 12.31 22.04 47.54 17.55 1081 12.27 15.06 11.32 17.57 16.69 11.27 11.34 9.14 14.07 9.72 755 10.95 8.88 10.60 11.72 2.37 13.32 7.34 7.30 8.58 14.19 9.77 9.98 14 16 9.02 8.29 8.56 1004 10.47 13.10 1260 9 26 5 78 12.51 9 43 1019 9 42 Kemper Insl i 5 39 18 91 7 69 7.40 8 54 9.33 13.10 Oviln 1 go the Gutt Heiydt so Lent t St go tolri1 key inv p Una Vail Keystone. Cusb1t cusb2t cusb41 Cusk 1 cusk21 cuss i 16.06 15.75 4.29 9 37 7 07 21 96 no no no 17 56 10.01. 2.21. No no no no no no no 12.85 15.77 11.85 18.40 17.48 11.80 11.87 9.57 14.81 10.18 7.91. 1147 9.30 11.1012.24 no 14.13 7.69 7.64 8.98 15.0610.23 10.45 15.02 9.458 68 908 10.51 10.96 t3 79 13.269 60 a 613 13.27 9.87 10 81 9 06 5 39 18 91 7.69 7.408.54 9.33�? 13.10 15.06 15.75 4 29 9.37 7 07 21 96 i cuss31 8.56 8.56 .05 cuss41 7.44 7 44 .03 in i 5,64 5.64 .02 kpm1 15 86 15.86 .05 the try 10 92 10.92 .03 Taft 7.92 7.92 .02 Keystone America aul Nelp 10.38 10.90 .02 Austop 9 87 10.23 .04 Cap if 10.05 10.41chi 21 10.07 10.07seq lip 11.54 1212 .04 fit of p 10.41 10.93 .02 Gosc p 10.54 10.76 .02 it slip 13.32 13.98 .08 a Dorp 20.63 21.66 .13 Regp 22.64 23.77 .24 i Yip 6.41 6.54inv do 8.99 9.44 .02 a me p 15.83 16.62 .14 Patap 1064 11.17 .01 to Fri 10.15 10.66 .02 a lab p 10.65 11.18 .05 Kidder group go be 1164 12.35 .04 Gill 14 01 15.55pei 26 80 28.44 .20 Kibir flip 13.64 no .05 a pig int mul 10 53 10.53tif1 9.26 9.26 .04 landmark fund Balan 12.13 12.13 .03 a equity 11.20 11.20 .02 Nytz p 10.40 10.40 .01 us gov 9 67 9.67 .01 Lmh 15 66 no .03 Laurisin 1614 16.90 .09 Debenny 7.17 7.51 ,02 Lon Mason go enl p 10.84 10.84invar p 10 54 10 54my top 14.95 15.37 .03 Patap 14.91 15 33 04 spa nip 15.88 15 88 .05 Tol rip 10.01 10 81 .03 Valtri 14 24 14.24 .06 Lexington Gap Cdr 11 35 no 02 Gama b.29 no .01 global 1114 no 03 Goldfu 4 97 no .01 Glt inc 15.96 no .03 to tend 10.21 no .02 Tchir 12.54 no .03 Widem 1012 no .03 Ubag 9.50 9.95lih Adt 9 93 10.40 .02 Leburty family am Cdr 12.67 13 27 .05 in Van p 9.44 9.88tiet 14,57 15.26 .03 Hill by 10.13 10.61 .01 Tifre 10 96 1148 .03 a sgt 8.68 9.09 .01 a blvd 1097 11.49 .00 Undin 23 00 no 01 Lindner 18.02 no .02 lord Abbott. Alf map 944 1012 05 by deep 8.80 9.24of Volp 1000 10.72 .09 eq1990p 10.58 02 cd Alp 12.00 1 2.87 .07 Giep 10.49 11.25 .01 ill nip 9.20 9 66 .04 go sep 2.97 3.12 01 tax Ftp 11.35 11.92 .03 to Cap 10.83 11.37 .01 of it 988 10.37 .03 Tonj 4 95 5.20tymo 4.92 5.17 .01 Tonyp 11.27 11,83 ,01 to Ftp 9.95 10.45 .02 Val App 10 73 11.51 .04 loft of 9.39 no .01 Lull inn Bro Brohi x 8.11 8.54 .13 fund 19.39 20.41 .11 income x 8.74 9.20�? .05 Mun it 8.48 8.93 .01 mrs. Mit a 14.04 14.90 06 of inv 11.65 12.36 .06 get St 11.15 11.83 .06 Capo 11.08 11.76 .02 specs 8.77 9.31 02 be clip 16.86 17.�t .16 egg 21.73 23 06 .10 Tot ret 11.77 12.36 .01 Ovsec p 9.53 10.01 .01 a Pip 6.95 7.30 .81 find 13.74 1 4.43go pro 901 9.36hilnic 4.73 4.97 01 i cop 8.09 8 49 Munc 11.42 11.99 .02 music 11.60 12.18 .02 Mut no 10.01 10.51 .02 Munap 11.31 11.87 .02 my we 11.07 11.62 .02 Muhy 9.14 9.60 .01 we div 13.01 13.66 .08 we Der 9.46 9.93 06 mrs Lite Tim capt 13.48 1 3.48 .05 go obit 12.59 1 2.59 .08 Sejbl 13 86 13.86 .14 egg l 12.43 12.43 .02 Gold t silk inc 10.32 no .02 Slegr 10.33 no 03 strap 14.29 no 07 mimic Fondo lastau 13.06 13.75 .05 invt 15.54 1 6.36 .10 it Csc 10.87 11.44�? .01 mob cd 9.77 10.26 .02 Natrop 6 30 6.68 .02 Nyrup 9.77 10.26 .02 Wistey funds Caapi 14 40 14.40 01 Cal nil 10.46 10 46 .03 a robot 6.73 6.73 02 eel do 11.01 11.g5. Seq inc 10 by 11.31 03 Medb 10.34 10.83 01 my my 10.44 10.93 .02 Mun inc 10.24 1 0.72 .02 Sigil 4 19 4.25value 11.18 11.71 03 Vamp .07 01 01 01 02 .04 .01 .02 .03 .04 13 10 34 10.8307 Ciphia Cha pit a div Ducap Euroa fisc p Flea feta Gaia Gilda 26 08 27 89 a 717 11 77 11.56 8.31 10.42 11.50 9.66 10.09 17.26 12.07 10.30 747 01 12.26 .01 11.bd8.09 .02 10.85 .03 12 30 08 10.27 10.51 18.46 12.91 10.73 04 09 03 Mutual p. 17
