European Stars and Stripes (Newspaper) - March 29, 1992, Darmstadt, Hesse                                Sunday March 29, 1992 the stars and stripes a Page 19mutual funds from Page 18 by deep 9.26 9.72 .01 i div Ftp 10.26 10.89 .13 Seq 1990 p 11.13 .08 of cup 12.98 13.77 .15 Glemp 10.24 10.86 .02 Glen up 8.86 9.30 .01 go sep 2.91 3.06 .01 Tymo 4.96 5.21. Tonj 4.96 5.21. Tfx p 9.94 10.44 .01 Tonyp 11.18 11.74. Val App 11.39 12.08 .13 Lorf 10.04 no .06 Lut mrm Bra Brohi 8.69 9.15 .01 fund 18.22 19.18 .24 income 8.71 9.17 .01 Muni 8.27 8.71 .01 mrs Marp 9.43 9.90. Mit 13.33 14.14 .11 Srch 11.83 1 2.55 .17 get St 11.45 12.15 .22 Capdev 10.46 11.10 .10 specs 9.24 9.80 .11 Sec Trp 16.51 17.52 .35 Ema 20.11 21.34 .50 to fiet 12.12 12.72 .07 find 13.69 14.37 .01 go pro 8.81 9.15 .01 he inc 4.98 5.23 .01 i cop 8.19 8.60 .01 mud 10.55 11.08 .01 Muca p 5.38 5.65. Dual 9.84 10.33. Muga 10.11 10.61. Map 10.94 11.49 .01 a ump 11.10 11.65. Muny 10.20 10.71. Munc 11.34 11.91 .01 music 11.62 12.20. Mut no 10.03 10.53. Munap 11.30 11.86. My we 11.10 11.65. Huwy 9.17 9.63. We div 12.20 12.81 .02 we Der 9.90 10.39 .04 mrs lifetime capt 13.46 13.46 .11 go obit 13.26 13.26 .04 Secarl 14.48 14.48 .31 Emit 14.23 14.23 .36 Gold t a 4.59 4.59. Gupit 6.91 6.91 .02 he inc t 5.93 5.93 .01 in Tinct 9.07 9.07 .03 Mundt 8.48 8.48 .01 qua lbt 9.76 9.76 .01 to fiet t 10.35 10.35 .04 Mim fund by inc 9.11 no .02 St inc 10.91 no .05 St mgr 10.77 no .07 strap 15.09 no .16 mimic fund Ataii 12.96 13.64 .06 incl 16.10 16.95 .14 it Csc 10.66 11.22 .02 mob cd p 15.57 no .16 Mackenzie Gap alg up 9.96 10.27. A Mfd 12.16 12.90 .12 Camus 10.11 10.61 .01 Canad 7.52 7.98. It ctn p 9.98 10.48 .05 Grinc p 10.00 10.28 .13 Nyrup 9.77 10.26 .02 it up 9.70 10.18 .01 Natrop 6.33 6.72 .03 males Tea 11.8412.43. Males a p x 16.54 17.36 .26 mainstay fund capt 16.15 16.15 .45 cont 11.56 11.56 .11 cup but 7.23 7.23. Eel do 11.77 12.46 .13 go obit 9.32 9.32 .08 Gold t 7.70 7.70 .02 go pit 8.74 8.74 .02 to fat 9.89 9.89 .01 Tot rtt 14.10 14.10 .13 Valt 14.03 14.03 .13 Market master. Eel nip 10.93 11.45 .09 my dip 10.18 10.44 .01 Momu p 10.42 10.69 .01 mule up 10.28 10.54 .01 Sig Ftp 4.10 4.16. Value p 11.91 12.47 .12 Vamp 10.30 10.56 .02 Mathers 14.69 no .02 Max exp 12.66 no .04 Max Ltd x 10.93 no .08 men tit 12.81 no .09 Merritt Lynch Adra 9.92 10.33 .01 Bala 12.65 13.53 .09 Bavia 19.83 21.21 .28 Cama 11.44 11.92 .01 Capra 26.93 28.80 .22 a fila 7.66 7.98. Cha 11.59 12.07. Pit 11.38 11.81 .01 a pot 9.40 9.59. Ducap 11 94 12.44 .01 Euroa 12.24 13.09 .05 Fusca 9.68 10.08 .01 Flea 10.08 10.50 .01 feta 16.73 17.89 .16 Gaia 11.38 12.17 .01 Gilda 10.07 10.49 .02 Gicvan 9.33 9 72�? .01 Gupta 10.61 11.35 02 Grera 13.69 14.64 .17 ins Tnp 9.68 9.68 .01 Inda 11.31 12.10 08 Linama 11 93 12.43 06 Maya 10.32 10.75 .01 Mylna 8.03 8.36. A Ltd 9.82 9.89. Mia 9.54 9.73. Nyrsa 13 34 14.27 .01 Njma 10.45 10.89 01 Nyma 11 26 11 73 01 Pacat 16.73 17.89. Pama 10 44 10.88 01 Penxa 11 75 12.57�? .13 Salta 9 29 9.94 .16 spew 13 81 14.77�? .11 Silva 1205 12.89 09 St a 9.56 9 86. To a 10 16 10 58 01 old inca 9 35 9 74 02 a Diebl 9 92 9 92 01 Azmat 10 06 10.06 01 balt 12 71 12 71 08 a vat 19 67 19.67 27 camb 11 44 11 44 01 of debt 26 61 26 61 22 Chib i 7 67 7 67 Chi by 11.59 11.59 Eurt 12 04 12 04 05 cd scat 9 68 9.68 01 Imbt 10 08 10.08 01 of feb t 16 68 16 68 17 g1as1 11 33 11 33�? 01 a dbl 10 07 10 07 01 a cab i 9 36 9 36 01 gilrs1 10 58 10 58 02 Gri Rbt 13.36 13.36 .17 in that 11.17 11.17 .08 Latart 1191 11.91 .05 my yet 10.32 10.32 .01 Mil not 8.03 8.03 .01 Nib t 9.54 9.54. A Trot 13.33 13.33 .01 no met 10.45 10.45 .01 Nymat 11.26 11.26 .01 pack of 16.39 16.39. Pamat 10.44 1 0.44 .01 Phi by 11.64 11.64�? .13 Sci tit 9.04 9.04 .15 St get 9.56 9.56 .01 spa tit 13.66 13.66 .11 a debt 12.01 12.01 .09 to met 10.16 10.16 .01  9.35 9.35 .03 mirth Nan Fri Astall 10.90 no .02 Bich 11.73 no .08 Capart 11.85 no .03 govt 10.27 no .03 Metthe state St Canapp 18.30 19.16 .49 engy 7.36 7.71 .01 eel nip 9.22 9.65 .06 Ealr rep 13.59 14.23 .20 go sep 7.12 7.46 .01 go Tnp 12.04 no .01 he inc p 5.96 6.24. A Gap 8.30 8.69 .05 Nytz 7.48 7.83. To exp 7.60 7.96 .01 Midwest grow p 14.01 14.71 .07 us Gap 10.21 10.64 .02 Strep 9.24 9.63 .05 int Gap 10.41 10.52 .02 Ohof 11.34 11.81 .01 of in p 10.27 10.37 .01 Umi 10.71 11.24 .01 Monetta 15.66 no .21 Monitor funds Fol nip 20.68 21.54 .05 Gwen p 24.50 25.00 .22 of Tel p 20.75 21.61. Fax int 20.68 20.68 .05 go the 24.50 24.50 .22 inert 20.90 20.90 .19 of heft 20.75 20.75. Sindt 20.55 20.55 .03 Montr sip 19.65 20.36 .04 Montem 9.97 9.97. Monism 14.31 14.31 .25 my Muni 10.36 no. To Regp 13.90 14.33 .13 morass Sis Nosy bal 10.69 no .04 mgr 16.86 no .36 fed inc 10.46 no .01 Gifkin 10.65 no .04 in Leq 10.20 no .01 Mulben 19.90 20.89 .16 Mutual of Omaha Amer 10.59 11.12 .06 grow lip 11.94 12.54 .33 income 9.85 10.34�? .02 to free 11.78 12.37 .01 Mutual Harlst bean 24.76 no .02 Oua Ltd 22.35 no .03 shares 67.68 no .13 acc exp 12.92 13.42 .11 acc Ftp 10.50 10.91 .02 not mfr 9.42 9.42 .02 nyl in tilt Fri eafe 9.62 no. Bond 10.29 no .03 Grey 13.79 no .34 id by 10.75 no .02 id Seq 12.26 no .13 Multa 11.05 no .03 St by 10.60 no .01 Vale 12.63 no .13 National fund Bond 1.96 2.06 .01 Cate 13.17 13.83. Feds 9.43 9.90 .02 go Bali 11.64 12.35 .06 Milf up 12.99 1 3.64 .03 Stock p 8.63 9.16 .08 tax sex 10.28 10.79. Tot inc p 8.96 9.51 a .04 Tot Iep 7.59 8.05 .07 old Opp 7.19 7.63 .02 Natland 14.67 14.67 .11 nation weds ads Natad 9.44 10.21 .01 Natad 15.59 16.85�? .12 Natt 10.17 10.99 .09 to Frt 9.78 9.78 .01 Neuberger Barm genes 7.49 no .04 guard 46.01 Nln .38 mat 1022 no. Manet 11.31 no .13 must 10.38 no. Partner 19.29 no .22 select 20.50 no .19 us Trad 9.78 no. Be Wax 29.05 30.79 .12  12.73 no .04 by Mun 111 1-11. New tit 23.97 no .15 Nat Fol x 8.38 no .12 Mckanas fir i melt 49.57 no 32 Nohh 24.99 no .19 a Chen 3.42 no. A Chat 17.38 no 22 Node tvs 6.81 no Nodurf 12.78 12.78 .16 North am Sec to a Flap 7.55 7.93 09 Linaas 9.70 10.18 .03 go the 11.61 12.19 .16 a Damp 8.35 8.77 .05 a sgt in 9.73 10.22 02 Neon Var 28.36 28.36�? .21 Neon Var 9.24 9 24 .02 cart 9.96 10.46. Casic 10.10 10.60 ins Nat 9.96 10.46 .01 Mund 9.04 9.49. Nyit 973 10.22 Ohof 9 81 10.30 .01 of a 9.17 9.63. Tony 9 85 10.34 .01 Oakman iced 14.70 Nln .08 Oberts 19 58 19.58�? .42 Oceanie p 10.11 10.53 -02 Oddom 20 47 21.72 .18 Oty Euln 14.08 no 27 a Quot Quot 9.m ,033, grow the 1344 14.11�? 21 Natty 7 47 7.84 01 stuck 20.44 21.46�? .26 a Bloeck x 15 55 16 50�? 31 Cater 10.06 10.56 01 Chhap 12.14 12.75. Disc p 29.84 31.66 66 eel nip 905 9.60 06 Gimp 13.74 14.43 .03 Gib p 26.69 28-32�? 76 a tar p x 12.21 12 95 02 Ginev p 11 17 1185 08 group 31 49 33.41 Gold 9 69 10 28 03 his lip 13 79 14 48 02 inv up 10.45 10.97 .02 by top 12.12 12.72 .01 Oppens x 9.78 10.38�? 16 specs p 25 84 27.42 .41 Strunc p 4.99 5.24 .01 tar Ftp 23.22 24.64�? .34 to Fri 9.60 10.08 .01 time p 16.16 17.15 .27 to trip x 7.58 8.04 .18 us Gap 9.55 10.03 02 Val sep x 13.51 14.33 .18 Overland express asian 11.30 11.83 .03 cat 10.64 11.14 .01 org 10.06 10.37. Of ammo Fri Capa 11.78 no .17 inti 9.20 no. My dbl 9.72 no .02 Swcap 16.37 no .31 Png the 9.92 10.39�? .11 pc my 10.30 10.79 .01 Pacific Horton Aggro 25.95 27.17 .57 cat p 14.07 14.73 .01 us go 10.11 10.59 .01 Pacific in Lowdus 10.21 no .01 Lii 10.03 no. Shortt 10.01 no. Tot fat 10.49 no .02 Trsar 10.31 no .01 pal Flea de apron 10.17 no. Bal an 11.02 11.54 .08 cat 10.51 11.01. Equal 10.80 11.31 .11 go inc 10.44 10.93 .01 Paine Webber ass tap 10.79 11.30 .13 at Lap 13.28 13.91 .01 Shnap 15.87 16.62 .19 Cal tap 11.13 11.59 .01 Dygap 19.92 20.86 .16 Eugas 8.29 8.68 .06 great 11.48 12.02 .07 go snap 10.84 11.29 .04 gig Lap 9.08 9.51 .01 get Hap 17.91 18.75 .21 Hll Nap 7.76 8.08 .01 inca 9.51 9.91. In Gap 10.22 10.65 .01 Chlap 10.27 10.70 .01 a tap 11.36 11.83 .01 Nytar 10.10 10.52 .01 a Gap 13.27 13.90 .08 us Gap 9.89 10.30 .01 ass tit 10.77 1 0.77 .12 a lbt 13.24 13.24 .01 bluest 15.79 15.79 .19 cart by 11.14 11.14 .01 of get 19.85 19.85 .16 Euget 8.26 8.26 .06 or that 17.81 17.81 .21 Gielbt 11.47 11.47 .03 ill not 10.81 10.81 .03 i gift 9.04 9.04 .01 he lbt 7.75 7.75 .01 inc t 9.50 9.50. Inv get 10.21 10.21 .01 a hit 10.27 10.27 .01 Nix by 11.35 11.35 .01 by tit 10.10 10.10 .01 re fat 13.27 13.27 .07 Usab t 9.90 9.90 .02 stg Lap 9.84 10.14. St Gib t 9.82 9.82. Paragon it guts 13.39 14.02 .22 a Ted 10.27 10.75 .01 late 10.31 10.80 .01 St go 10.22 10.70. Vale 11.65 12.20 .13 Valga 13.49 14.13 .23 Par Totone ads bal an 9.81 10.27 .10 Bond 10.31 10.74 .02 Iff int get 10.21 10.64 .01 it Dot 10.10 10.41 .01 Mimun 10.34 10.77 .01 mud 10.34 10.77 .01 a Xcvi 17.27 18.08 .36 Lamsus 26.70 27.67�? .54 Pasadena group Balrin 20.22 21.40 .15 growth 16.84 17.82 .25 nifty 50 16.12 17.06 .15 Paw old 14.69 no .03 Pelican 10.44 10.44 .09 Lencua 8.87 9.31 .21 Penn Royce de Perlmu 7.83 Nln .03 Seq inc 5.26 no .02 value 9.49 9.73 .05 Pamuel 10.56 10.89 .02 per Mart 14.94 no .06 pm Tell 65.30 no .01 pent tag 12.60 no .06 Phi a 5.86 no 05 Phoenix series Balan 15.30 1606 .09 Capa 17.00 17.85�? .23 a Mfd 17.83 18.72 .03 Grodl 20.46 21.48 .18 Iqual 9.40 9.87 .01 i Ltd 8.11 8.51. Inti 9.83 10.32 .03 Stock 13 03 13.68 .13 the by 10.62 11.15 .01 to trip 15.25 16 01 .07 us gab 9 61 10 09 .01 at Quot 73. 73, Adlus ii 7.31 7.54 a pump 10 26 10.58 .03 Gama 13 62 14 04 .02 his lip 5.91 6 09. Mac 11 97 12.34 .11 so Tarp 9.58 9.93�? 02 Pioneer fund Seq inc 13.31 14 12 08 Bond 9 19 9 62 .01 caper 13.33 14.14 18 mud 9 93 10.40 01 europ 15.79 16.75 09 fund 20.84 22.11�? .16 i 18.55 19.68 17 it the 18.14 19 25 09 us go 10 11 10 59 01 Piper Jill Ray Balan p 11 22 11 69 07 mgr 15 16 15 79�? 29 govt 9 43 9 82 01 in stg 1076 10 92 01 mate 10 48 10 92. Nate 10 52 10 96. Sec Trp 14 04 1 4 63 .14 value p 17 59 18 32 26 peril cd Nii a did 26 64 26 71 a 04 eel do 28.77 28 84�? 31 inc of 22.09 no 20 is Fie 10 31 no Sigf 28 96 no 24 Price Fuad Adius 4 97 no 01 Budai a 10 60 no 19 Catt 9 81 no 01 Capa 1117 no 07 Euln i 14 96 no a 34 europ 9 97 no 04 few 10 48 no a 01 equity 13.40 14.03 .24 Hie 13.17 13.79 .12 Gama 9.69 no 01 glib go 9.86 no 01 growth 18.47 no 22 Goth inc x 14.20 no 37 Huyid 827 no .01 income 8.82 no .01 int Ltd 9 68 no .06 into is 1 1314 no .03 into St 9.33 no .01 met of 9.75 no .01 Nam 22.86 no .42 n Asia 12.31 no. N Era 18.80 no .11 n Horz 15.46 no .35 Nytz 10.08 no .01 so Etc 15.66 no .49 St by 5.00 no. A Xcvi 11.43 no .09 up car 10.43 no .11 a Pecan 10.57 no .02 to Fri 9.02 no .01 to Frh 11.60 no .01 Tiff is 5.19 no. Using 5.08 no .01 using 10.14 no .03 vat 10.19 no. Prime value att inc 10.38 10.87 01 Altof 9.92 10.39 .01 get inc 9.48 9.93 .01 Gorstk 15.97 16.72�? .18 or mryt 11.32 no .10 pm Del Prev Dovach 14.05 14.71 .11 go tort 9.25 9.69. Inst 10.06 10.53. Sp10o 14.02 14.68�? .11 tech 8.41 8.81. Princer funds bicep 11.06 11.64 .09 Bond 10.63 11.19 .01 Capac 20.89 21.99 .24 a mgr 19.33 20.35 .33 govt 11.19 11.78 .02 Goth 27.83 29.29 .34 Manga 12.52 13.18 .09 the by 11.41 12.01 .01 world 5.21 5.48 .01 provident Mutual. Grow the 7.89 8.39 .14 to nest p 7.81 8.31�? .09 Patap 12.63 13.23. To Ftp 9.21 9.64 .01 to trip 11.97 12.73 .12 us Gap 11.82 12.38 .01 Valsh 10.00 10.64 .08 or lip 10.23 10.88 .01 Penis pc 8.40 no .18 Prudential funds Nicha 11.36 11.99 .22 Niche 11.26 11.26 .21 Bickov 10.00 10.31 .01 Cainap 9.77 10.23 .01 Seq Utah 11.94 12.60 .16 global 9.57 10.10 .01 Guiasta 1.97 1.99. Giuta 11.73 12.38 .02 go plan 9.05 9.48 .01 Toap 16.90 17.84 .22 Hilda p 8.18 8.57. Inv rap 10.77 11.37 .08 Multa p 12.52 13.21 .08 Stria p 9.79 10.09 .01 str tap 7.41 7.76 .01 it Lap 16.59 17.51 .07 Cal Mut 11.13 11.13 .01 eau tit 11.94 11.94 .15 Seq inc t 11.76 11.76 .09 a Start 11.64 11.84 .07 fint 10.65 10.65 .06 gnat 14.80 14.80 .01 i astr 1.97 1.97. A lobby 9.51 9.51 .02 Giuta 11.74 11.74 .02 go bunt 12.05 12.05 .01 Glrst 9.30 9.30 .05 go pit 9.05 9.05 .01 go tsp 9.84 9.84 .01 or that 15.35 15.35�? .18 it opt 16.73 16.73 .21 his debt 8.17 8.17 .01 int ii 8.30 8.56 .01 in Rbt 10.77 10.77 .08 Multi 12.48 12.48 .08 Stibb 9.78 9.78 .01 Mazt 11.47 11.47 .01 mull a 9.90 10.37 .01 Murat 11.26 11.28 .01 Muhith 10.63 10.63 .01 Munt 10.95 10.95 .01 Mundt 10.79 10.79 .01 Murat 11.10 p 17.01 18.05�? .11 Chat 40.57 41.81 .09 a Tver p 10.04 10.65�? .08 Der lip 12.14 12.75. Enesp 15.63 16.58�? .12 eur Gap 9.44 10.02 .05 fed lip 10 36 10.88 .02 at 8.87 9.31 .01 Georg p 13.51 14.33 .08 a Logvy 15.16 15.92. Gig Rop 7.37 7.82. Groin p 12.49 13.25�? .09 hath p 28.73 30.48 .48 he inc p 9 28 9.74 .02 his lip 12.69 13.32. Hydell p 9.95 10.45. Income 6.84 7.18. To nest p 8.48 8.98�? .12 or Tell 8.72 9.15 .01 Matt 12.46 .01 Mattl 8.89 9.33. In Tail 8.66 9.09. No to 8.77 9.21. Wopp 15 90 1687�? .40 nyx 8.59 9 02. Hytop 8 67 9.10. Otcel 9 49 1007�? 17 of Tail 8.71 9.14. Open lip 8.53 9.05 .11 Pate 8 72 9.15 .01 St Tnp 7.68 8.15 12 tax sex 8.68 9 11. Of i 8.64 9 07. Fth it 13.93 13.93. Finst 14.58 14.58. Us Gap 13 64 14 32 .01 Huttt p 8 73 9.26 03 Vista p 7 31 7 78 08 voyage 9 72 10 31 18 quest fur value fund 10 94 11 58 09 Gie 12.11 12.81 .05 Natte 10 40 10 92 02 Swcap 15.03 15.90�? 18 us gov 11 58 12.16 01 Rob fund egg the 11 89 12.48 10 get sep 10 09 10.59 01 his Bop 10 38 10 90. Rat bal 1 53 1 53 01 Ritico 135 135 sri Trust a tbsp 22 43 no 02 corp 28 45 h 35 mgr p Una Vail Kitsap 22 42 no 04 St lip 17 14 no value p 22 54 no 24 a Lbw 5 62 no 08 ran govt 9 65 9 95 Rangell 9 95 9 95 rear 13 14 13 80 04 it Fla cab bal 12.11 no .06 cab Seq 12 81 no 10 Dsida 10 61 no 14 Silm 10.30 no 01 i Csc 14 06 no .13 so Seq 10.46 no 01 Sterbis 10.50 no 04 a Chang x 15.65. No .20 Reyba 14.93 no .13 Reg Hyime group blues p 29.47 30.94 .01 a top 34.99 no .01 go sep 12.70 13.33 .01 or the 26.04 27.34 .01 Madcap p 26 64 27.97 a 05 Socawa 27.52 28.89 .01 Rob sep 17.35 no .50 Roc Hatter ads cont p 10.13 10.47�? .02 Romp 16.89 17 59 01 Ltd Nyp 3.07 3 13. Tom Gap 9.43 10.31 a 08 Rodney Square it Van p 12.83 13.30 .01 go the 15.37 1601 .22 in Leq p 10.34 10.77�? .08 Rushmore group agas 9.48 no 05 Nova 9.41 no .15 Sapid 16.72 no .14 Otid 14.27 no .39 us gig 10.07 no 04 us gov 10 09 no .01 my of 10.23 no .01 vat 10.44 no .01 wbk select a since 10.40 10.40 .01 a Leal 11.82 12.31�? .14 Valet 11.82 11.82 .14 lbs Rcv 10.86 10.86�? .04 lbs for 14.71 14.71�? .13 50 funds Bond p 10.37 no .04 by Lex p 9.87 no .01 caper 12.31 no .15 Gama p 9.88 no. Ltd Bop 10.28 no .02 she Gap 10.01 no. Int map 10.27 no .01 Ingv p 9.91 no. Inti 8.70 no .02 eel nip 12.68 no .11 eel do p 14.16 no .15 Katf 10.21 no .01 Pam up 10.40 no .01 value 12.20 no .15 Capa 15.04 no .14 Sauco funds Caff 11.59 no .01 exult 10.92 no .25 growth 18.06 no .35 Ineo 15.61 no .11 Mulc 13.37 no .02 new 11.97 no .13 us gov 9.63 no .01 51 Clair. Caper 16.03 no .16 in Ted 9.95 no .01 tint 10.16 no .01 Salem funds Barr 10.68 10.68 .06 Ball p 10.68 11.13 .06 Fol nip 10.29-10.72. Flint 10.29 10.29. In strip 9.97 10.39 .01 in but 10.25 10.25 .01 Valu Elp 16.47 17.16�? .15 Valuet 16.47 16.47 .15 Salomon fires Cap 19.37 20.39 .12 Kwes 16.41 17 27�? .16 Epport 26.49 no .05 Schaler 29.95 no .19 schlep do 11.56 12.04�? .20 Schropp 15.18 1518. Schror 9.67 9.67�? .10 sch go 9.94 no .01 schw1000 r 11.02 11.02 .12 sol old 11.26 11.92 .01 so adder funds Cafty 10.59 no .01 capt 19.47 no .30 level 34.43 no .82 Gama 15.08 no .02 global 18.89 no .05 is co 12.53 no .05 Gold 8.64 no .05 or win 15.80 no .13 income 13.46 no .03 kid cd 34.39 no .06 int Ltd 12.75 no .08 Max 12.81 no .01 Medof 10.46 no 01 mob 8.61 no .01 Nytar 10.97 no .02 Ohta 12.45 no .01 a tax 12.78 no .01 Quail 14 06 no .16 St Bond 11.96 no. Stribl 1190 no 01 to Fhi 11.51 no .01 Tif 93 10.66 no. Txfr96 11.14 no. Zr1995 12 05 no 02 zr2000 13 01 no .06 Saa first Ira Asia i 12.73 no. Bichi 15 55 no. Bondt 10 74 no. Security funds action 9.63 16 Bond p 7.49 7.86 02 equity 5.90 6.26 07 invest 7 23 7 67 05 Ultra 7.49 7.95 15 selected funds Amshy 17 48 no 23 spa she 2l14 no 13 us gov 9 37 no t 04 Seh Gama group Frontier 22 02 22 02. Caped 16 47 17 29 20 Coloty 7 15 7 51. Pm St 12 71 13 34 12 co Mun 11 97 12 57�? 31 tax 7 36 7.73 01 Gate 7 58 7 96 01 growth 583 6.12�? 04 Inco 1289 1353 03 late 8.12 8 52 a asst 7 82 8 21 01 a dts 7 89 8 28 01 Mac hex 8 36 8 78 01 Man Nix 7.74 8 13 to to 7 63 8 01 Nat fax 7 88 8 25 01 a step 7 44 7.81 01 Nytar 7 87 8 26 02 Ohlott 8 02 842. Orte 7 43 7 80. Patel 7 74 813 01 Cayax 8 47 8 77 cat a 6 62 6.93 01 site 7 74 8 13 01 go gtd 7 02 7 37 01 Hyde p 6 30 6 61 mag sep 6 66 6 99 01 Senf Ioel group Dan 14 10 15 41 05 Bond 6 38 6 73 01 coms 27 76 30 34 22 a secs 9 89 10 44 growth 16 71 17 64 16 of inc 12.70 13.40 .01 sentry 14 65 no .12 Sequoia 52.22 no 21 Shearson funds adv Srp a mgr at atm a my Calm Edval a cop Huyid .51 .52 .09 .13 Iris my Mamu Namu Namu 1990sp prom part Prantl pro null Simca wine p a Warp she arson p Apptt cont t Orval to tvs Lect europ t glib but Glbert a sect Gropel he net invt int get mat mtg set it put Ottn i or cml Seurt St git is a tilt Shramo or new begin growth incur to Froe us gov sky Bali Skype p Smith Barney eat incur p Incret inti Mogot mural Mua Multi Munnt Mun Muny Shutsy a sgt Tutty p so Gen sounds Sam so Sam Val Sam of spot St 23 44 24.8020.96 22.06995 10.478 86 9.3399.23 99.23-1.04 9.72 10.23. 15.67 16.49. 6.63 7.19 .08 24.55 25.84 .11 13.55 14.26 .01 12.42 13.07 .02 15.49 16.31. 1230 12.95 .01 12.43 1 3.08. 16.57 17.44. 10 30 1 0.84�? .25 12.87 13.55�? 1081 nl-8.23 nl-7.75 nl-17.91 18.857.65 742 .02 .03 .02 .08 .41 01 1.93 1.93. 14.57 14.5713.51 13.5113.31 13.31 a 8.22 8.22 12.50 12.50 15.46 15.48 10.52 10.52�? 9.31 9.31 18.06 18.06 .13 .08 .18 .02 .03 .04 .06 .03 .10 10.92 10.92. 11.46 11.46 11.96 11.96 16.27 16.2711.39 11.39 59.35 59.3515.12 15.12�? 10.33 10.33 14.19 14.197.63 7.6313.81 13.8117.32 17.3217.15 17.15. 13.81 13.81. 7.49 no .08 05 .01 .04 .01 .45 .14 .02 .25 .01 .31 09 46.05 24.42 10.62 no .69 no .23 9.62 no. No 10.74 11.17�? 14.29 14.86 .01 .08 .06 .23 .01 .10 .01 .03 .01 15.72 16.46�? 12.16 12.67 12.42 13.01 a 9.47 9.61 13.13 13.7512.68 13.21 12.02 12.52. 12.29 12.80. 6.44 6.57. 12.93 13.47 .01 12.88 13.42 .01 12.30 12.81 .01 4 00 no. 13.80 14.17 .01 12.32 12.90 .01 18.46 19.16 15.88 no 11.13 nl-14.18 no 10.18 10.66. 32.98 32.98 .66 .04 .17 .12 .04 Stagecoach funds Altai 17.02 17.62�? up St Gama gtd dec us govt Start go Stile Bond Gap com St divers Progris Taxt us Gap St far mods Balan Goth 29.53 -11.15 11.88 12.78 13.38�? 14.63 15.32 10.38 .01 .31 .02 .11 .04 no. 8.74 9.18 .08 9.31 9.77�? .13 12 88 13.50�? .09 10.65 11.15. 5.12 5.39. 29.14 29.14�? 21.27 21.27�? Knierm 10.37 10.37 .01 Murk 8.13 8.13. Sis Lasut rash exc 195.82 195.82�?2.02 Goth 105 87 105.87-1.38 Kwh 17.57 18.40 .20 Stead men funds am ind 1 53 no .02 Assoc .70 no .01 invest 149 no 02 Ocean 2.92 no .03 Stein Roe ads Cap of 23.64 no 49 Givanc 10.19 no .01 hymn 1162 no. Income 9.35 no. In Ltd 8 .81 no. In thu 10.81 no. A gym prime 8.88 no. 13.11 no .13 sped Stock 2040 no .18 23 61 no .30 Tot ret 26 01 no .18 strategic funds Gold invest set or strand a strut Goth Strung funds Advt pm St Duscov Gosc Inco invest Mund 1 50 260 27 00 20 33 St by total Suna musics ads 9 97 13 55 13 8317 34 17 69 a 10 47 no 9 24 no 1947 19679 66 no 21 55 21 99�? 10 05 no 20 32 20.53 re temp 7,12 7 61 08 to exp 7.39 7.74. Temmon group Amertz 11 64 11 64�? .14 Capacc 1087 1087 .03 Demtd 9.90 10 50 03 forge 23.18 25.33 .06 a top 1134 12.03 grows 15.66 17.11 .07 income 9.93 10.40 .02 Riest 10 63 11 62�? .04 Smalto 7.85 8 58. Value 10.63 11.62 .03 world 14 27 1560 .07 the have 13.45 14 28 .18 Thomsen Roep Elna 10 58 11 20�? .07 Gina 10.32 10 92 08 Gotha 20.83 22.04 a 38 inca 8 35 8.77. Opera 20 49 21.68 33 Primia 7 28 7 70 .04 so lava 9 98 10 29. Texa 11.48 12.05. Usova9 39 9 86 .01 Seq lab 10 58 10.58 .07 a fit 10.25 10 25 07 go that 20.79 20.79 .37 i cob t 8.33 8 33 Opo flt 20 32 20 32 33 prom Fol 7 20 7 20 03 shag vol 9 99 9.99. Teebi 11.48 11.48 us gab t 9.38 9 38 01 Imi Mii Rvl. In thu 12 .18 12 .62. Ltd Cal 12 31 12.66. Ltd Gap 12 31 12.59 01 it up 12.92 1 3.29. Mint 12 28 12.73. Tower fends Capa 14.13 14.80�? 14 Lamun 10.50 10.99. Us go 10.47 10.96 .02 trans smarts Catnap 10.21 10.72 .01 Capa p 12.82 13.46 .29 Emmap 20.99 22.04 .50 a vhf p 8.14 8.35. Or tap 11.97 12.57 .08 go sep 8.04 8.44 .03 inv up 8.93 9.38 .03 to fed a 10.14 10.65 .01  bicep 1 11.09 11.09 .14 Embt 20.88 20.86 .49 go inc t 9.57 9.57 .03 Grint 11.99 11.99 .08 Hytt 9.31 931 .01 Huyid 1 7.59 7.59. Nat St 12.42 12.42�? .18 Trinity Bonds 10.50 10.50 .02 equity p 12.54 12.54 .13 St Bap 10.19 10.19. Thu go 9.98 9.98. 20th Century Bill no 15.60 no .18 gift 13.50 no .36 grow Ltd 24.10 no .44 Herlov 9.45 no .10 in Leq 5 98 no .07 a tend 98.23 no 05 select 39.31 no 51 them 101.19 no 06 Tvelt 102.21 no .06 Ultra 18.30 no .41 a sgt 94.04 no f 02 Vista 11.39 no .29 usaa group a vat 22 08 no .39 Balan 11.64 no .04 Ca by 10.25 Elf 01 Comal 18.89 no .05 Gama 10.11 no 01 Gold 6.04 no 02 growth 17 12 no 22 inc St 13.12 no .10 Inco 12.13 no .01 ind 11.78 no 02 Nyby 10.93 no. Tzeh 13.53 no. To Xii 12 29 no 01 the St 10.48 no. Vaud 10 56 no .01 Usfo fends Axel p 9.55 10.13 .08 a Ecru 9.66 10.25�? 02 a Earp 7.50 7 96 15 axe Lnch 5.11 5.36 .01 Chr Fly 10.26 10.77 01 Chang in 12.89 13.68�? .16 Eure 10.07 10.68 11 europ 10 32 10 95 04 of tsp 17 99 10.09�? 22 ust master equity 1642 17 10�? 21 ind 8 29 8 68 Inette 8.94 9 38 late 9 24 988 a gym 915 9 58 f 02 by in 8 30 8 69 unified a gnat Goth 13 68 no 18 Inco 10 96 no 03 Indian 8 99 no 01 mud 17 82 Nln 14 1 85 2.02 1 64�? 01 2 84 r 04 no 09 no 19 no 11 34 02 02 19 01 19 01 35 a a is Capart Ovsec p of edict mgr i go Binl grow la p he inc i his lip kept the ins p tort p a Van p a sgt the fends adjust Balan p by inc p glob up grop p Gusc p Goth p he inc p Mast p princ p 10 65 16 16 14 12 799 947 Balan Grafi 38 21 38 14 53 15 42�? 15-68 15 6813 22 13 22�? 9.71 1010. 10.65 .01 18.16�? 44 9 63 9 63 14 98 27 7 99 02 9 94 01 7.59 7.59. 12 33 12 94 14 07 14 93 .05 9 90 10 39 Simom unwed fends acc Bond con inc go div go tsp Hill cell he inc income to Nagih Murd Mun i a capt retire scene Vang Ltd services darn euro Gabrs go shr Greti Inco Rusl us of we did us sos us8og vol Fri veins line cd 10 99 no 12 34 no 10 38 no r 1157 no 734 604 18 78 8 32 501 09 02 10 04 01 20 79 708 9 43 700 1384 609 18 53 5 71 6 48 1231 11 19 11 43 909 796 8 026 60 20 52�? 6 91 5 23 4 01 4 38 8 82 9 64 22 72 26 6 96 7 61 7 39 01 5 08 5 31 1031 18 7 65 04 1513 28 8 66 07 no 20 4 44 no no 04 2 38 no no no no no no 796 15 98 15 988 64 no 8 85 8 85. Again conv 7 47 7 70 fund 10 39 11 11 11 income 11 75 1230 a 04 lev go 11 90 1246 02 Nyte 11 62 1233 13 Spisk 11 43 11 97 a p2 to xxx 10 25 1096 _ 15 a sgt 9 47 9 92 Vee ext 16 19 1691 t a Goff ii 12 38 12 76 t 01 it inv 7 28 12 46 no 1904 7 39 24 03 988 15 00 1051 12 42 no 08 no 22 no 04 no 36 no t 01 no 36 no a 01 no t 02 3 58 3 8410 21 11 16 i 01 02 we find 9 98 10 48 06 a Warp 14.31 15.18 02 Vantamelen met Catt 1616 16 99 Goth p 19 27 20 26 20 i twp 9 83 10.34 01 mtg p 18 30 19 24. Munlyn 15 00 15 77. Patt 18 34 1 7 18 Stria 9 61 9.91�? .01 St Gib 9 61 9 81 .01 to Ftp 15 32 16.11 .02 us Gap 15 56 16 36 01 Vance Exchange Cape 153.01 no �?1 87 dust 82.07 no .63 Durrs 159 84 no �?1 78 Ebos 19215 no �?2 06 exod 229 41 no �?2 71 of dts 138 78 no �?1 79 scf1d 11801 no �?1 13 v Tnge Ard group assets 13 01 no 02 a mkt 9 66 no 01 convert 10 79 no 08 Fol no 12.11 no 10 exp a 40 59 no 49 More 12 08 no 15 or map 15 24 no 23 v prof 907 no Ouam 15 85 no 16 Star 12 34 no 09 tint 25 92 no 07 Tecusa 27 45 no 26 Gama 10 15 no a 01 Hycoop 7 32 no i corp 8 58 no 02 St corp 10 69 no. Steed 1010 no. St to 10 02 no 01 it to 10 03 no 01 it to 9 88 no 05 ktx500 38.06 no 41 a text 16.01 no 19 it eur 9.59 no 03 id Pac 7 67 no 09 Kex list 38.65 no 41 Swcap 13.17 no 18 Muhy 10 33 no .01 mull 12.42 no a 01 Murld 10 46 no. Mug 10.49 no. My neg 1179 no 01 must 15 54 no. Calkins 10.48 no a .02 Jins 10 74 no 01 nylons 10 09 no 02 Ohlon 10 62 no 01 pc Nln 10.49 no a 01 Viper 12.35 no 11 a Spur 8 72 no a Spur 33 67 no 41 a Spur 19 26 no 21 a str 18.34 no 32 Wells 17 12 no 01 Wollon 18 30 no 09 in Der 12 25 no .14 Wndell 14 93 no 17 we Dent 9 70 no 03 Wildus 14 45 no 11 Van Tare advisers inc i 4 90 5 14 01 Muni i 9 40 9 40 by von 9 80 10 29 11 rpfb1 6 66 8 66. Rife i 24 83 24 83 37 Vista funds caper 24 89 26 06 47 go inc 11371191 02 Grinc 26 43 27 88 36 Nytz 10 90 11.41 01 of inc 11 07 11 59 volume 15 41 no 23 Voy Suur ads Akins 10 25 10 76 Cott 10 19 10 60 01 or slip 23 60 25 04 18 Mhina i 9 96 10 48 mint i 1062 1092. Int of 11 97 12 57 a sgt i 10 22 10 73 02 Wallsi 7 33 7 64 13 wort org Pincus Capa 12 60 no 15 Egol 18 45 no 34 of bronc 9.56 no 01 gtd fed 10 41 no 05 in leu 13.12 no .03 int get 10 74 no 01 Namu 0 89 no 01 Welss Peck Greer. Tudor 25 51 no 40 govt 10 27 no 02 Goth 133 56 no a 2 34 Grinc 24 73 no 31 West Cora. Balkuv 17 85 18 48 10 ass i 21 41 22 42 21 a Dpt 15.45 1818 01 in Ltd 10.00 10 47 Ltd 10 45 10 94 03 Modco 15 04 15 75 30 mod i 13 02 13 83 18 West Weed fends Balan 10 54 10 98 09 equity 14.53 1514 20 Bifid 10 11 10 53 02 web Jet 0 03 no 09 web Len 10 46 no 02 Withiam Perm perms p 10 39 10 91 10 pa1t 10 51 1103 us gov 10 20 10 71 Weed Struthers new 14 35 no 09 Pine 1179 no 11 a left 10 05 10 05 02 a Loci 10 74 10 74 14 Woodward ads Bond a 1021 1063 03 Orval i 9 99 10 40 14 inf fld x 10 24 10 07 05 ints i 10 55 10 99�? 21 Epport x 10 87 11 33 11 world fends new pig 12 60 13 26 05 to rep 12 63 13 29 01 vont Tiv 11 55 1? 16 12 Triem funds. Curin 10 45 no 01 glob 12 52 no. 05 Wilch 10 85 no 03 a Fllch 14/0 no 15 near 10 44 no Quisor 14 49 no 13 Sirich 16 19 no 13 to fiet 12 09 no 01 Yam Gib 7 47 7 84�? 04 Zweig funds Suksta 12 79 13 53 09 Stalb 12 78 12 78 10 Zappa 12 34 13 06 09 a Sappy 12 14 12 34 08 is Gap 9 76 10 25 01 is gab 9 75 9 75 a spa 12 55 13 28 15 is p b 12 54 12 54 16 no no Kvut sides Road i previous Day s que Cha p fund assets used to pay Lor Dis alb upon Cosu 12 a 1 plan i redemption charge May a Pix Xua dividend