European Stars and Stripes (Newspaper) - April 26, 1992, Darmstadt, Hesse                                Page 11 Mutual a whom w-1mm0m quo Ithone from me a Tond As so Dafton of scuffle to Weilert me., Art lie prices d want blame Secu i flee could if been Eom no asset value or bought value plus sales charge Friday. Sen Bay a. My Mutual Carp 13.85 14.54 .04 i cop 10.03 10.53 .03 my Bop 10.35 10.87. Aah Tail car 30.50 no .18 go Nam 15.75 no 03 Glt inc 28.57 no .02 hem 15.88 no .02 to fed 17 26 no .01 Abt funds Ernp 10.31 10.82 .13 ref Unavay Goth lip 10.22 10.73 .03 Ute Ltd p 11.87 12.46 .03 Aegon Usa Cap App 4 53 4.86 .04 Goth 6.01 7.25 .05 Hyld 10.26 10.77 .01 taxes 11.53 12.10. Aha fund Balan 12.00 Nln .01 full 10.40 no. Us 10.41 no. Aim fund and Gap 9.84 10.14 .01 Chart p 8.30 8.78�? .02 const p 12.14 12.85 .11 cd twp 12.54 13.17 .06 Hyld p 5.62 5.90 .01 ump 10.12 10.30 .01 Sumn 9.36 .04 tint 10.32 10.84 .01 Well up 15.88 19.78 .10 am funds a dimly 9.98 no. Up by 9.60 no. Rahliq 10.70 no .02 my 5c 11.17 no .01 Aso fund balance 10.71 11.21. Bond 10.79 11.30 .01 equity 13.01 13.62. Ltd mat 10.60 10.87. Acoma 48.49 48.49 .02 ads Cap 19.98 20.60 .06 advil mount govt Navall Goth p 18.05 16 05�? .02 by by p naval Inco p Navall a pulp 14.74 14.74 .04 Aetna by 9.79 no .01 attn and 10.08 no .04 Atu Ture 9.29 Nln .05 agr sep t 19.02 19,02 .11 Algert 16.29 16 29 .08 Ali Lect Cep Allan p 6 23 6.59 .03 Balan p 12.80 13.54 .02 Canad 5.01 5.30�? .03 count p 18.66 19.75 .06 Glosap 10.32 10.92 .03 govt 8 21 8.62 .01 Grinch 2.43 2.57 .01 Hyld p 5 60 5.68 .01 Icarro 12,86 13.47. Ins up 9.79 10.25-.01 Futta p 14.61 15.46 .05 Mon lip 1 11.75 12.34 .09 or Gap 8.92 9.36 .01 my tag 10.03 10.13 .01 my tent 1.97 1.97. Mesa p 9.60 9.90. Mmsb1 9.60 9.60. Kucap 9.97 1 0.44. Munap 9.37 9.61. A dump 10.05 10.52. Nerup 9.94 10.52 .05 Quirap 20.61 21.81 .11 St Mia p 9 73 10.03. St my i 9.73 9.73. Tech p 24.81 28.04 .13 old lip 1.98 1.96. Ambau ador Fri Bond 10.07 no .02 or Watt 10.41 10.41 .06 id St naval ints 10.03 10,03, in St Unald smog 10.82 10.62 ,01 amur Aad viru Balan 11.60 Nln .03 equity 12.70 no .10 int Tel 9.65 9.65 .04 let for 10.05 no. Amu capital Cimott 16.99 18.57 .10 up Bop 8.71 7 04 .01 a mgr 19.06 20.22 .17 enia p 13.09 13 69 06 eel nip 4.80 5.09 .02 exch 9884 35 of map 12.86 13.40 01 of mob 12.87 12.87 .01 Gie a 10.02 10.63. Gig a 913 9.59 01 i gab 9.15 9.15 .01 Gieb 10 05 1005 01 Gas Cap 10.59 11.12 .02 gvt97 11 55 11.91 05 Grinch 12.60 13.37�? 08 Harrap 14 61 15.50 01 Hyld p 6.32 6.64. Munap 9.76 10.25. Pic p 13 37 14 19 05 Tuelp 11.15 11.71. To map 9.51 9.96 .01 Tehyu 10.86 11.40 .01 Amo Itam fund amp 11 89 12.62 01 am cup 12.51 13.27 .04 Amud 2109 2238 10 Bond p 13.53 14 20 02 pm it up 29.87 31.89 01 cow a 15.55 16.33 .02 eur pack 34.14 36 22 16 of dump 17.42 16.46 .06 govt 13.61 14 29 01 go trip 22.09 23.44 .11 Hitup 14 06 14.76 .03 i cop 13.32 14.13. A Bop 13.75 14.44 02 Cap 1, .27 16.32 .08 Necip 23.91 2s37 .08 Nerp 12.39 13.15 04 so cup 16.66 16.60 03 11.48 1243 01 leap 14.76 15.53 01 Lempp 1458 15.32 .01 Teva p 14.67 15 72. A she 16.04 17.02 .10 a Ohad 8.29 6.06�? -04 a Hertz u5 no a Ahw 587 6.15 03 Atoch 5.38 5.63 .01 Amu Nam ail 461 5.04. Taw no 24.14. Timm 15.02 1624 api grip 10 63 1063 03 Aap Erwa the stars and stripes sunday april 26,1992 Bond 10.62 11.06 .01 equity 11.99 12.49. Med 10.57 10.90 .01 aim of 7.46 7.69 .05 Andy 12.39 no .03 an enact 23.97 23.97 .11 my fund Azof 10.18 10.60 .01 conf 10.10 10.52. Hit 11.11 11.57�? .01 by of Navall of of 10.24 10.67. Arel Fedt Cap App 13.58 14 22 .05 Dnn 10.10 10.58 .01 us gov 10.62 11.12. Amsong 7.23 no .01 allot fade Cimuel 10.52 10.85. Go tic 10.35 10.67 .02 Grolnic 13.01 13.41 .03 Nemuel 10.50 10.82. A ulu soup bom 1.58 no. Enter 15.76 no .03 Goth 11.94 no .08 m 12.91 no .10 Shadow 10.88 no .07 taxer 9.08 no .01 Umby 11.19 no .01 Umbs 15.59 no. Value 21.57 no .14 bar dbl 17.91 19.00 .04 bar dip 21.25 22.55 .02 Banc Egv 15.16 no .01 Barnart 16.00 16.00. Berlt fund Bashi 13.83 no .02 Foxe do 696 no .02 a tort 10.20 no .04 Baa com 22.68 22.68 .01 Etc Hill 33.68 no .02 pentium group adj gov 10.05 no .01 Cath 10.60 no .01 cat fun 9.64 no. Chih 8.91 no Call 11.18 no. Engra 10.77 no. Eur fld 9.83 no .04 Gama 10.57 no .03 Goldin 7.06 no .07 in Gro 12.93 no .01 Nieft 10.44 no .01 Nitzl 11.13 no. Tg1995 81.76 no .25 tg2000 54.53 no .21 tg200s 35.79 no .10 tg2010 25.10 no .05 tfl2015 18.17 no .02 tq2020 12.29 no 01 if Iota 10.59 no .03 a Eipur group 100 11.55 no .04 101 9.17 no .02 by Matelyn fat gosh 12.06 no .01 Stour 12.89 no .01 int Dur 13.19 no .01 Camu 12.99 no. On my 12.99 no. Namu 13.10 no Berry Ned 15.08 no. Blanchard fund i grip 9.82 no. Prep 5.07 no .07 stg 1.89 no .01 by end 18.42 no .04 Delonco Aalop 14.33 no .07 Canapp 26.36 no .03 m 10.20 no .04 like up 12.40 no. A gulp 11.27 no. Up gulp 14.33 no .06 by Dow 19.12 no .07 Bruce 90.72 no .35 a Ellba Irp Carp 7,18 no .01 of nip 17.77 no .18 Gold 10.91 no .08 Gorosp 14.38 no .04 Hyld p 8.44 no .01 a Pep 20.78 no .02 to Fri 16.89 no .01 usos p 8.24 no 01 Buehm 20.87 21.97 .01 Caslyn 26.00 no .06 can Faudt Capo 24.46 no .03 mud 25.72 no .12 amp 15.32 16.13 .16 go sep 10.08 10.61 05 Gilp 13.62 14.34 05 hts Kip a 9.36 9.87 .01 map 7.76 6.17 .02 Munap 801 8.43 text 10.34 10.88 Zullp 13.00 13.88 .01 a Lap 17.81 16.75 .04 Canoa 1267 no .05 Cedrius p 6 70 8.70. Calt St 12.07 no .01 cars 9.91 no .01 Cun url group Ariel 29.17 30.62 .05 Arma 19.27 20.23. Pm dip 21 96 22.74 .06 into 16.56 17.39 .02 social p 26.08 29.48 .06 so cod 1809 1689 .03 Socey 19.47 20.44 .13 to Fli 10.64 10.86. Tif la 15 90 16 60 .01 to fat 15.44 16.04 .01 us gov 15.29 16.05 .04 Cape toe naval Canovi 10.29 no .01 Caetana Ruup it mfr 10 95 11.50 .02 of Dow 16.99 17 84�? .13 go Floc 4 68 4.68. Mudra 16.50 17.32 .08 a big 9.63 10 32 05 Ray Al 8.87 7 21 02 trend 13.71 14.39�? .12 Cardnal 12.64 13.81 01 Cdr div 8.93 9.35 01 cart la 12.22 12.86 05 com Caa Amr a mgr 10.08 10.55 a 01 grasp 20.01 20.95 .08 Tri Tnp 12.23 12.81 06 a a Al Pitat Gorlp 9.12 9 55 02 1enh 968 10 35 Teong 935 9.79 Cut Shi 20.54 no 06 chm Etc 11 60 11 80 06 a hmm 12526 no 40 com mrs Cit Bali 277 no. Equal 7 99 no 01 a cum 2 36 no Smyrl 188 no 47 65 4 7 85 05 Connie 7.14 7.50, fund 22.03 23.37 .08 go sep 10.65 11.18 .02 a flip 14.06 14.92 .03 Hyld p 6.30 6.61. In amp 8.32 6.64 .01 weep 15.33 16.27 .10 Max 7.39 7.76 .01 mite 6.69 7.02�? .01 mate 7.01 7,36. Nyte 6.85 7.19. Ohte 7.06 7.41. Sol lip 13.19 13.99 .04 san 7.04 7.39 .01 to exp 13.24 13.90 .01 to Insp 7.92 8.31. Us Gap 6.94 7.29 .01 us Kip 20.00 21.22�? .13 Lam p 12.16 12.77 .01 Oriental up Dvorett 11.50 11.50 .03 of sect 9.82 9.82 .01 Guit 12.59 12.59 .03 Allnet 9.40 9.40. Rymut 9.61 9.61. In Ted 1 9.46 9.46 .02 Colu Namu fund balance 15.90 Nln .04 Comsick 13.14 no .06 fixed 13.19 no .04 govt b.34 no .01 Grili 25.50 no .19 Muni 11.95 no. Sped 17.30 no .06 common Soma govt 11.39 12.21 .01 Glne 14.90 16.28 .09 grow la 15.24 16.66 .09 Mun 12.93 13.57 .01 cwt Lybi 2.04 2.21. Compact i Phife Seq inc Navall fax Dan 10.42 1083 .01 growth Navall wifi 10.17 10.57 .01 Shim 10.42 10.83. Comm to group by step 11.12 11.50 .02 go the 12.06 12.56 .04 in Ftp 8.76 9.13 .02 nws0 p 28.14 29.47 .23 to exp 7.35 7.66. Us Gap 10.45 10.69 .03 compost 9.55 10.00. Conn Mulhol govt 11.08 11.54 .04 grow la 14.78 15.56 .06 Wolret 14.26 15.01 .02 Copley 16.22 no. Cores in 19.66 no .11 Cor inter 10.22 1122 .05 by cd 17.30 17.84 .07 Cowen 12.08 12.70�? .03 co Nopp 13.63 14.32 .04 a bldg 10.27 10.27 .05 Don Numor a Vii 18.94 18.94 .09 Caltoft 12.38 12.38. Capert 13.53 13.53�? .11 Conett 8.83 8.83 .01 of Evert 12.94 12.94 .11 of Volt 27.03 27.03 .09 est inc t 8.99 8.99�? .05 euro 9.27 9.27 .14 Gim t 9.58 9.58. Giust 9.32 9.32 .01 Hyld i 7.07 7.48. Mazt 9.84 10.25. Int met 9.73 9.73 .01 Muscat 10.06 10.46. Mufl1 9.98 10.40. By Tel 11.59 11.59 .01 Yiirs t 10.44 10.44 .15 a cart 12.04 12.04 .05 Prem 7.57 7.57�? .06 Premru 9.82 10.23 .01 Searp 11.75 11.75. Mrw i 11.54 11.54 .04 St us 10.16 10.16 .01 Strati 14.05 14.05 .03 taxes 1154 12.02. Us vat 9.26 9.26 .01 u6ii 12.41 12.41 .02 Valdat 16.47 16.47 .07 Wota 6.62 6.82 .02 we Dpi 14.84 14.64 .03 Muu Rara group Decort 16.82 18.38�? .07 decl Al p 13.66 14.34 .07 Delaw 17.99 19.29 .01 of Bop p 21.40 22.47 .08 Hetchl 6.77 7.26. Dec help 6.77 7.11. Get lip 8.83 9.27 .02 incl 9.95 10.26 .02 i mlle 9.95 no .02 to spa 8.12 8.52. Tofu 11.78 12.37 .01 to los 11.04 11.59 .01 trim 11.86 12.24 .09 Huep 16.17 16 96 .05  Fri us leg Una Vil us sol a naval Japan 18.43 no .06 Laong Unavay com 13.41 no .09 bid 103.08 no .05 Gid 100.27 no .19 Govi 104.69 no .19 Ingv 107.78 no .24 Oulu Ulcar Balan 40.64 no 04 a 11.28 no .01 Stock 45.98 no .08 inca Gabd any 0 Iprema orthae Camus Ctm up of Lump Gnap Mamp Mimp Mim up Mimp my Bop Nymph ohm up Pam up Tymu p Ducky of Ducky so n est ago top carte 13.89 14 m 04 7.17 7 53 1 01 a bom 14 33 no 03 Cafek 14.76 no. Capp 12.33 12.91. Cd Sec 6.72 no .03 Daryl 12.63 no .02 rim 12-36 no. Gimp 14 91 no 01 Thop 11.72 no .09 i tax 17.00 no .11 ins up 16 20 no. Harm 13.64 no. Hugn 14.78 14.76 .01 Lengu 17.20 1801 .01 Mast 18.10 no .01 no Mun 12.93 no. New lip 32.21 no. By lip 11.26 no. Nytar 15 23 no Nyte p 17.08 no Puoplo 14.58 no 05 a mid 14.14 no. So lev 11.43 no 01 Shin to 12 89 no. Strap 32.59 33.60 12 sunup 13 59 14 23 02 St nip 19.44 20.36 07 strip 30 29 31 23 .03 tax sex 12 80 no third c 7 64 no 04 Usta 12 70 no 02 a sting 13.59 no 02 Sutsh 15.76 nil .02 or Ului Gentral Apreci 14 07 no 06 13.02 no .01 14.70 no. 19.30 no. 12.53 13.12 .01 11.47 12.01. 14.35 15,03. 14.81 15.51 .02 11.42 11.96. 12.45 13.04. 14.82 15.52 .01 14.64 15.33 .01 13.76 14.41. 13.64 14-26. 12.36 12.94. 15.75 1 6.49 .01 19.90 20.84. 7.14 no. 5.16 no. Equity p 63,08 no .34 of top 49.61 no .07 income p 46.41 no .13 Eaton Vance evs 13.60 14.28 .05 go top 11.31 11.87 .01 grow la p 8.31 8.72 .02 inbox p 6.20 8.61. Inv step 7.40 7.77 .02 Mund 9.62 1110. Nails 13.92 14.61 ,05 stg i 9.85 9.85. St tsp 53.21 5121 .01 spec up 8.42 184 .09 to trip 9.08 0.53 .01 eaten v Mantum a7tf1 10.36 10.36. Cd Lent 9.91 9.91. Seq inc t 10.69 10.09 .05 fax Al 10.71 10.71. Huncl 7.39 7.39. Mat i 1186 10,38 .01 it Trot 10.30 10.30 .01 no of t 10.36 10.36. By tit 10.69 1169 .01 it mull 9.49 9.49. Of Tai 10.27 1127 .01 Paft 10.40 10.40. A tuft 10.26 10.26. Eco per naval a mum fund Emez 11.10 1156. Ingv 10.67 11.11 .01 of Reg 12.34 12.85. Reley 11.73 12.22. Is fed 10.29 10.72 .01 Emu ram fund Emriex 10,93 11.45 .04 earn is 10.31 10.60 .02 Fate 10.24 10.72. Pm pm 17.25 18.02. Endow 17.45 no .05 enl Forli group Capa 25.66 26.94 .23 go sep 12.21 12.82. Go the 7.88 8,27 .11 Grinch 18.83 17.87 .06 by Bop 10.58 11.11. In amp a 13.15 13.81 .08 prep 9.34 9.61 .10 equitable fund Balbo 15.36 15.36�? .04 go scat 10.04 10.04 .02 get not 13.67 1 3.67 .04 gel hot 16.06 1 6.08 .05 a twp 9.05 9.33 .01 a Twat 9.06 9.06. Tkebi 10.44 10.44 .01 Eystra 29.57 no 1.74 Evon Roun fund Evam 13.36 no .04 it Dak 21.22 no .01 Munif 2.03 no. Retire 10.72 no .01 to Tran 16.83 no. Valum 13.34 no .04 Excel mid 2.28 2.37 .02 exc Hyp 7.42 7.79. Fam Val 18.57 18.57 ,14 of Babici 16.38 18.36 .12 of Blifil 12.03 12.03 .02 feb Lux teen Cap App Navall equity 12.40 no .08 fax inc a 10.06 no .01 mtg 10.06 no .01 no of 10.19 10.67 .01 feb fund a Tver p Navall dive Una Vail Intoc p 9.96 10.32. Into i 9.96 no. I top 10.05 10 52. Mitzi 10,05 no. Fra fund can 17.49 18.71 .06 new inc 1037 10.86 .01 Parma 13.15 14.06 .11 Peren 22.43 23.99 .06 Falm 17.13 no .16 kudu ruled fund exch 62.05 no .14 Jbf 9.54 no .01 fat 10.20 no. Asti in b.96 no Gama 11.57 no .02 fro 22.31 no 03 Hyt .8.94 no. In 10.58 no .01 hot 10.26 no. Of sit 10.24 no. Feigt 10.35 no .01 is of 15.77 no of St 23.74 no .07 of get 9.98 no. Maxcy 11.38 no .07 of Muddy Metw Erpg 23.29 24.45 ,16 Espi x 12.39 13.01 .08 Europe 10.20 10.71 .09 Govin p 9.53 10.00 .01 it Opp 20 67 21.70 .04 him up 11.54 12.12. Horid 10.92 11.46 .01 my Ftp 13.96 14.68 .05 lib 10.45 10.97 .02 St h p 9.92 10-07. Pc sep 16.58 19.51 .02 Tep 10.84 11.38. Us go 9.76 10.25 .01 it aunty to suit Agter 11.73 no .01 a mgr 13.00 no .01 Balanc 12.40 no .04 Bluch 20 95 21.60 .06 Ca in 10.11 no. Catt 11.56 no .01 canid 14 73 15.19 .08 Capa 13.09 14.11 .02 cogs 140.97 nl-1.04 Contra 25 82 26.62�? .10 in Vic 14.45 no .02 Cpl of 8 32 no .01 dead 16.40 04 Destil 24.40 01 it ser 16.65 no 03 a mgr 14.33 14.77 .10 Seq inc 27.43 27.99 .05 Elii 15.41 no .03 eel do 15 39 no .09 europ 16 31 16 81 16 exch 96.68 no .32 Mel 18.81 no .02 Rex 7.08 no .01 Gama 10.91 m. .01 Gabd 11.90 no .03 Gottsc 950 no .01 Greco 24.87 25.64 .14 grate 21.05 21.48 .03 Hyld 12.60 no. Numb 11.50 no. Wed 10.28 no .01 Whf 13.84 14.12 .10 Ltd Mun 9.46 no .01 to Wpm 14 65 no .02 Milf 11.35 no .01 in of 10.71 no. Merln 68.02 70.12 .21 Monr 30.49 no .19 Matt 11.43 no .01 Mac 10.73 no .02 Muryd 8.40 no. Nythy 12.12 no. Nyona 11.34 no. Oto 23.85 24.59 .12 Ohof 11.21 no. Ovum 25.81 26.40 .31 Pybas 11.33 11.66 .06 Purlin 14.73 15.03 .01 reate 10.95 no .01 Relur 17.77 no .06 Shabd 9.44 no. Staid 10.01 10.01. Pesit 18.71 19.64 .02 so Isle 15.98 no .07 trend 47.99 no .22 us i 10.61 10.61 .01 Dull no 12.79 no. Due 32.19 no .04 it Kew 9.87 no .07 of Demy Letarti is air r 12.32 12.70 .10 Sigf r 12.01 12.38 .11 Siau tur 18.33 18.90 .22 Scibior 26.08 26.89 .09 Sibner 15.76 16.25 .05 Sibrir 11.17 11.52 .02 Sicher 32.54 33.55 .03 sic Mpr 17.46 18.00 .24 a Isth r 13.88 14.31 .04. Is Contr 13.60 14.02 .07 Sider 14.37 14.81 .11 std Var 13.54 13.96 .03 Siener 14.26 14.70 .25 siege or 11.59 11.95 .05 slur 12.53 12.92 .01 Stensr 9.21 9.49 .32 Siener 11,30 11.65 .08 sign or 42.17 43.47 .11 Sid r 28.90 29.79 .30 is hither 66.16 70.27 .49 Sll Nef r 16.95 17.47 ,06 so Lnor 17,86 16.41 .03 Silner 31.12 32.06 .02 Simor 16.76 19,36 .01 is meter 9.83 10.13 .11 sip apr 15.42 15.90�? .01 Siregar 16.45 16.96 .05 Sirer 22.06 22.78 .29 Sisler 15.39 1567 .07 so soft 21.47 22.13 .30 St tech 31.69 32.67 .24 stole r 29.14 30.04 .07 slow of 36.80 37.94 .03 it Delta Purtan Cathy of 10.56 no. Thyr 10.91 no. Gama 10.30 no .02 gotta 10.91 no .02 a Tahr 11,91 no .01 Udov 10.11 no .01 log 11.43 no .02 Mun tar 10.46 no. Nahyr 10.97 no .01 Nahyr 10.49 no. Nahyr 10.30 no .02 Sammu 9.76 no .01 Kucap 16.44 no .02 Rah Orget 10.691169 .02  pm Orth 7.59 no .08 by amp 9.71 no .10 us Ftp 7.28 no .02 Lenray 9.04 no .04 Newm 8.72 no .03 qty 16.62 no .07 europ 11.89 no ,11 pm Sec 15.63 no. Flex 16.55 no .04 in gov 12.40 no .04 int mgr 13.41 no .03 util 10.25 no .06 to free 15.61 no. Gold 3.69 no .04 Muhse 36.46 no .05 Hyld p 6.82 no. Indus up 5.38 no .02 incl nip 11.09 no .04 Leisum 16.06 no .21 pc Baa 11.02 no .07 Setinc p 6.49 no. Tech 18.11 no .19 a tame 12.97 13.62 .09 Fly Sig 9.97 10.23 .02 Fute agr 12.97 12.97 11 thaw my 10.57 10.57. Fil Tam Lori by chop 14.23 15.28�? 05 Tab lip 5.14 5 52 .02 govt 11.51 12.36 .03 he Hyp 4.88 5.24 .01 i cop 3.86 4.15. Tag rep 9.63 10.34 .02 no of p 12.19 13.09 by top 14.27 15.33. Up cd 11.53 12.43. Up slip 14.01 15 05 .02 to exp 10.10 10.95. Tot flt p 12.07 12.96 .03 Ftp tit of inc 14.60 15.29 .01 to fms 18 32 17.09 .02 us Gap 10.70 11.20 .02 rata Duflon pm Ftp 14.30 14.97 .08 inline p 10.19 10.35 .01 a Ftp 10.50 10.99 .06 a Mun 10.30 10.79. Quip 12.66 13.26 .03 to map 11.16 11.69 .03 Thip 10.25 10.73 .02 fat Ufa group Agatep 10.27 10.72. A top 10.03 10.47. A step 9.98 1142 .01 pc she 30.27 no .02 Fite p 10 09 10.53 01 Gate 10.07 10.51. Go drop 15.69 no. Kyte 10.37 10.82. Step 10.18 10.63. Step 10 26 10 52 mite 11.02 11 50. Motel 10.22 1167 note p 991 1034 Ohte p 10.95 11.43. Patel 9.83 10 26. To step 10.50 10 96 01 Varep 10.18 10.63 Rui Fusaa Bonds 13.87 no 03 Goth a 12 41 no t 03 my Kip Fontaine form funds am Alp Canapp Canp a Dorp go bar a Var p gov Ruhp i twp of met of Nat of by us gut  adj tit x Sisir t 13.44 14.07 .01 18.59 19.47 .23 17.35 18.22 .07 27.67 29.05 .23 11.06 11.61. 8.81 9.23 .01 23.79 24.98 .24 111 149. 9.90 1 0.45. 10.30 10.79. 10.77 11.28. 9.79 10.25 .02 Imp 44wm 44 we fort Ned Foniest _ found Finup blues a it Sci fat up Gosc a whip Taco sped wider run Tiki gup age adjust Alt Azof Calens Calif conf it of cd tsp onto a equity Fedex ref Gate gloat Gold grow la Hytt Tacoma Inead Inato la of to of Matt my tax Mains Motif no of nylons Nytar a ctr Ohtola Ort path Prtrt prof is gov 9.96 9.969.47 9.57 10.41 10.48 11.45 11.572.39 2.39. 6.31 631 .01 10.42 10.83 10.54 1 0.95 .04 .02 .01 .07 .01 .08 7.12 1175 22.53 10.17 10.04 7.21 13.58 no no no no nl-7.95 .03 .14 .07 ,03 .08 no. No .04 no .03 to its 2,70 2.81. 9.95 10.26 .01 11.02 11,48. 10.82 11.27. 11.49 11.97. 7.06 7.36. 11.03 11.49. 10.50 10.94. 10.30 1 0.73 .01 1142 19.19 .07 7.28 7.58 .01 11.88 12.17. 11.07 11.53. 11.21 11.68. 9.26 9.65 .06 10.90 11.35 .13 27.32 28.46 .11 10.52 10.96. 2.23 2.32. 9.95 9.95. 11.71 12.20. 10.93 11.39. 10.62 11.06. 11.06 11.52. 11.45 11.93. 11.73 1232. 11.09 11.55. 11.18 11.65 .01 10.47 10.91. 11.32 11.79. 11.14 11.60. 11.59 12.07. 11.03 11.49. 9.87 10.28. 5.15 5.36 .01 11.14 11.60. 10.31 10.47 .03 12.56 13,10 .04 1152 10.96 .03 135 8.70. 11.08 11.52. 7.09 7.39 j01 8.96 9.33 .01 11.00 11.46. I gov Tahy in of us gov fulls vat  a pump 23.15 23.50 .06 inv Gap 175 9.11 .01 a wrap 14.69 15.30 .04 of Fudem fund dec vat 9.23 9.23 .03 in map 8.64 9.05 .06 Eva by 12.31 12j1 .06 Gimi 10.09 10.09 .04 11.14 11.14 .01 14,67 14.67 .01 10.20 10.20. 11.09 11.09. 15.73 15.73 .09 9.00 9.80 .01 10.44 no l�1 it bbl Gok Jet go int Miteb i raw by of Widt fun Tea pm Nama find time a grip Gro Ltd Goth to Inco up Gam fund Elbl inn Pybas git hint Seq pc hid i Max Tyva gnat 6t global Amer Bonds europ go inc p Grinc p it Tarp inti p Japan p Latag pact p telecoms a dip 0w slum to. Cal Bop up tap Ezopp Globe up go sep Grinc p it up sump game funds assets in Vic Seq inc p go the so Cape value p Galaxy funds a qom est Ali kit by a Ted Gate yer Gate yen Gutta conv new div Eugi Eton in a intr a Knox a amp Sig Sis Gen Sec g tall group Canapp Trisan Tatel Geld Emu lacks and Jav 11.49 no .01 14.64 14.8614.73 14.95 14.05 14.26 9.76 9.91101.09 nl-138.74 140.04 123.74130.25 .02 .05 .02 .01 .02 .80 .64 18.59 no. 10.95 no. 7.23 no .01 11.30 no. 9 85 9.85 .01 14.34 15.06 .01 10.73 11.15. 9.78 10.27 .06 10.04 1143. 5.37 184. 17.36 18.23 .01 0.30 9.24 .04 195 9.40. 21.09 22.14 .02 1063 11.37 .04 11.50 12.0714.33 15.04 19.05 no 11.37 11.9110.30 nl-19.77 no 13.37 no 10 33 10 93 .01 .02 10.26 10.74. 10.26 10 70 .01 11.46 12.00 .01 2.51 2.60. 1134 10.83 .02 11.61 12.10 .04 10.65 11.15. 8.65 9.00 04 .07 .01 .02 .12 11 .06 12.49 no .06 11.69 no .07 10.24 no .01 10 37 no. 13.34 no .02 15.40 no .05 12 66 no 01 13.00 no. 1152 no .02 32 61 no .03 11.45 no. 11.65 no .02 37 49 no 09 12.83 1 351 caper 14.02  a go Blanc 14.3214.76 Selea 14.80 1 5.75 .07 St gov 10.05 10.05 .01 Grid my fat lid a Sigrip 1833 no .02 go lip x 13.08 13.35 .01 Ogro 16.35 no .01 Gas pal 13.35 no .05 gov Jinp 12 52 13.18 .14 go Ettan fund bom 12.28 no .02 Parka 22.60 23.66 .01 Stock 23.82 an .02 it Taser 12.14 12.71-.03 hts Taffy 10.35 10.84 01 Hin Coto 9.00 9.45. Few we a it bom 10.91 no .02 Capa 15.02 no .10 grow la 12.41 no .05 m 18.61 no .08 Shadur 9.99 no .01 value 13.30 no .02 hrs step 8.01 8.50 .02 Haffine 9.88 9.86 .04 a gov x 10.23 10.71 .05 hear top 9.52 9.97 01 hear Imp 1194 19.83 .02 Halminen flu a Luce flu vim a Seq Navall est Nix flu naval Grey flu vim Ince noun and Inco no maj Livols noun and of Mun noun my quart flu naval finc 10.56 no. Herbage fund Cap App p 13.72 14.29. Oto Lnch 10.63 11.07 .01 in corp 10.42 10.85. Pm govt 9.75 9.75 .02 Hilti Mert fund Bond 10.59 no. Ince 10.91 no. Up Grey 12.07 no. Hot Man Navall Hubcap 11.19 11.87 .09 Hummer x 20.14 Nln .23 Hent Agta fat Chi 43.73 45.08 .25 grow 13.97 14.29 .05 hard 13.05 1 3,35 .07 Hilnic 12.89 13.19 .06 us funds bom 10.31 no .03 a mgr 11.04 no .05 Govi 10.32 no .03 Intel 11.22 no .04 Regp 20.75 no .17 Reeve 10.20 no .01 Slock 14.64 no .01 value 10.99 no. Index group Index 1114 19.63 .07 id lip 16.30 17.25 .08 Index 3 16.67 1122 .07 Tonc 6.66 9.53. Ios group Btu cup 5.96 6.28 .03 Bonds 4.88 5.14 .01 Calp 5.09 5.36. Delp 6.34 6.67 .01 of Scop 9.80 10.32 .09 Eli Ftp 10.47 11.03 .04 Eltty 4.15 4.36. Of tap 5.13 5.40 .01 Giodp 5.55 5.85 .01 a Tarp 5.32 5.60 .02 a whip 17.83 1177 .10 hid p 4.57 4.81. Insp 5.21 5.40 .01 ind 8.22 8.66 .02 a Gorp 10.69 11.26 .05 mass 5.10 5.37 .01 my cup 5,17 5.45. Minn p 5.13 5.40. Hubp 12.14 12.78 .02 by p 5.03 5.30. A Wop 12.33 12.98 .10 of Ftp 5.16 5.43. Prem p 4.89 5.14 .04 Prago 6.00 6.31 .01 select p b.92 9.39 .01 Stock p 19.64 20.67 .03 Strag i 14.53 14.53 .14 Street 9.00 9.00 .02 Strunc t 5.95 5.95 .01 str St 1,02 1,02. Strigl 4.29 4.29 .01 the Bop 3.89 4.10. Lett tap 6.20 6.53. Isi Muni p 1130 10.73. Isit Rulp 10.25 10.73 .02  cup Oporto 1171 11.21 .01 to Bop 10.34 10.63 .01 to Gap 11.25 11.78 .06 Invar to 10.39 10.62 .01 inv Ash 5.64 105 .06  Cap girl 12.50 13.26�? .03 Hilnic 9.24 9.60 .01 qua St 12.29 13.04 .03 us gel 10.24 10.06 .02 Stelp 13.40 13.40 .05 Iii Gunc 9.40 9.97 .02 Gudi 16.63 17.64 .10 m 21.06 22.34 .01 a Perth 17.02 18.01-.11 a Taco x 9.25 9.79 .15 Stu Uigum fax inc 9.14 no .01 find 18.03 no .11 Grinc 12.56 no .08 int get 5.20 no .01 then 21.49 no .15 Ventur 45.50 no .10 Wridt 18 86 no .02 a paned 8.67 no .02 june Hancock Aal Alip 12.20 12.84 .03 Avrech 9.96 10.48 .10 Bonds 15.02 15.73 .04 Cate 1141 11.95. Globin 17.64 1157 .04 Girup 12.55 13.21 .05 a tech 14.64 15.62 .19 go sep 10.48 1 0.97 .03 a temp 15.51 16.33 .14 mate 11.37 1191. Nyte p 11.47 12.01. Pybas p 6.87 9.34 .05 Sovanp 14.09 14.83�? .06 Socle p 9 84 10.36 .13 it 9.90 10.37. A Mac 9.46 9.91 .01 gift 13.15 13.95 .07 his 9.53 9.98. Income 8.17 855 .01 Tallud 8.99 9.54 .08 Mun 10 03 10.50. Nytz 10.57 11.07. Red i 12.00 12.63. Rew 1s�12.m. Fiem #97 9.44. St glob 9.51 9.m. Sec Ftp 5.44 5.77. Tech 9.65 10,24 .09 to of 9.81 10,06. Tot it 10.01 10.62 .02 us go 9.25 9.69 .02 Bumpur writ Darin t 5 75 5.75. Gill 7.49 7.49 .02 go tit 17.06 17.08 .08 hid 1 761 761 .01 St go 1 957 9.57 .01 std tall 136 6.38 .01 Torh 13.23 13.23 .04 Kemper put Star Darin 5.75 5.75. Gel 7.50 7.50 .02 Gobi 17.11 17.11 .00 Hyld 7.81 7.81 .02 stg 9.58 9.50 .01 sort 8.38 8.38 .01 tort 13 24 13.24 ,04 key twp Navah 7.72 8.08. 10,93 11.45. 8.77 9 18 .01 11.79 1 231. 241 no .02 Strunc p to exp us Gap Osmun 02 Krauft nor Bumpur funds 02 adj gov 843 174 .01 11 Bluch 12.67 13.44 .08 26 Calyx 7.39 7.74. Divine 7.77 6.14. 10.01 10.01. In Vav 14.00 14.85 .11 14.72 nl-31.99 nl-75.79 no Cebu 1567 15.87 .04 cusb2t 15.76 15.76 .02 cuab4 1 4.63 4.63. Cusk t 9.82 9.82 .02 cusk2t 7.34 7.34 .04 cuss11 23.59 2359 .18 cuss3t 9.10 9.16 .07 cuss4t 7.38 7.38 .03 wit 5.80 5.80 .03 Kowt 13.88 13.86 .15 Teeth 10.97 1197 .01 Tift 7.97 7.97. Renta Amurita Mlp 9.75 10.24�? .04 aus tip 9.46 9.80 .05 Cap Ftp 9.93 10.29. Chi 2 1 9.98 9.98 .01 a tap 12.37 12.99 .03 it trip 10.46 10.98. Goes up 10.45 10.66 02 it step 1361 14.50 .09 Regp 21,72 22.80 22 Fri Gap 21.31 22.37 .11 Hyld p 8.67 7.01. Inv do 895 140 .02 of map 16.96 1761-.12 Patap 10.74 11.28 .01 to Fri 10.27 10.78 .01 Widup 10.09 1059 .02 Knarf 191 191. Udder group go be 12.46 13.22 .01 Gutt 14.63 1 5.36. To 12.07 12.35 .02 Pei 26.50 26.12 17 Obi step 12.60 no .09 Lmh 17.04 no .04 in Toi it Muf 10.62 10.62 .02 tit i 142 6.42 .05 land Aih funds Balan 12.65 1 2.65 .06 equity 1110 12.10 .08 by top x 10.43 1143 .04 us gov x 9.63 9.63 .03 Laud set Unavay Debenny 7.28 7.62. Luebner 10.44 no .01 10.55 10.55 .03 inv up 10.44 10.44 .02 my top 15.10 18.53. Patap 15.07 1 5.50 .01 up hip 1652 16.52 .03 to trip 11.95 11.95 .01 vat Trp 15.60 1 5.80 .02 Lui Tolm Gap Cdr 11.77 no .03 Gama 8.22 no .01 global 11.28 no .05 Golf cd 4.21 no .05 Goth inc 16.98 no .10 ferret 1.37 1.50 .04 sur 2.48 2.71 .05 tend 10.21 no. Chstr 11.79 no .10 Woldem 9.30 no .01 Bufty family am Lor 13.96 14.62 .04 inv lip 9.66 1114 .02 feel 15.33 1 6.05 ,11 gift 10.84 11,35 .03 he Ned 10.76 11.27 .02 Tifre 11.03 11.55. A sgt b.59 8.99 .02 Mfd 10.94 11.46 .01 Bufty fat Antal to fed 197 10.44. Us gov 9.36 9.60 .01 Ini 9.96 10.45. In ddts 24.16 no .03 under 19.61 no .06 lard a butt Adap 10.36 10.99 .05 do exp 912 957 .01 due Gap 168 1067 .05 eq1990p 11.38 .03 vip 13.22 14.03 ,05 Gepp 10.20 1182 .05 in nip 197 142 .03 go sep 2.90 3.04. Tapp 11.40 11.97 .01 tact 188 10.37. To Cap 10.91 11.45 .01 of r 4.73 4.97. Tymo 4.99 5.24. Tonj 4.98 5.23 .01 to Ftp 9.99 10.49. Of i 4.78 5.02. Tonyp 1163 11.79. Val App 11.48 12.18 .04 id ref 10.00 no. Lei Jiuu do brah 8.67 9 13. Fum 18.13 19 08 .05 Tacoma 8.69 9.15 .01 mum 8-33 8.77 .01 Mai Mit 13.36 14.16 05 Srch 11.52 1262 .07 or tuft 11.02 11.69 .06 Capor 1148 11.12 04 sped 9.26 9.82 08 serp 15.34 1128 .15 Emo 1114 1125 .21 Tophet 12.13 12.73 01 go sep 9.41 188 .01 a Pip 6.75 7.08 01 Ned 13.68 14.36 .02 go pro 180 114 01 Hync 4.83 5.18. I cop 815 158 01 mud 10.62 11.15 01 Kucap 142 5 69 Mutual p. 19