European Stars and Stripes (Newspaper) - August 01, 1993, Darmstadt, Hesse                                Sunday August v 1993,Mutual. The stars and stripes Page 17 from Page 16 Hunt Nfn ads global 13.90.14.22 .09 hard 12.54 12.83 .10hilnic 11.21 11.47. Hyped .9.21 9.49 .01 hypsd2 9.50 9.50 .02 Laa Jgr 16.15 1665 .06 Iai funds  10.79 no .04 Bonds 10.54 no. Pm Gorp .14.60 no .09 govt 0,57. No. Int Ftp 11.64 no .08 Midcap 12.22 no .03 Regp 21.39 no .03. Resep 10.11 no. Stock p 14.34 no .07 value 11.93 no .08 ism Mutual funds Large co -1449 no .07 Small co 17.55 no .01 us treas �11.19 no .05 Utility -11.54 no .05 Index group ldx2glp12.41 13.13 .01 de 1885 20.60 .14 ld2grp 17.68 18.71 .13 ld2tep 11.88 12.47. Wx2hyp 10.8311.37 .01 -lde�3 16.61 18.15 .13 Tollne 9.48 10.19 .01 los grip j Blu cup 6.43 6.77 .02 Bonds __.-5.38 5.67. Calp 5.38 5.66. Delp 7.47 7.86 .01 do Scop 11.37 11.96 .03 eau Ltd 11.70 12.31 .02 sex Fly. 4.45 4.69. Cd lip 5.29 5.57 .01 Giodp 6.14 6.46 .02 it ogre 5.59 5.89 .02 go the 17.99 18.94 .09 of yep 4.75 5.00, Insp 5.62 5.91 .01 in Fly 9.11 9.59 .06 a Gorp 11.37 1197-.06 mass 5.48 5.76 .01 Mich 5.59 5.89 .01 my nip 5.44 573 .01 Wulp 12801347. Nyp 5.40 5.69. Wop 13.93 14.67 .05 Ohio 5.56 5.86. A remap 839 8.83 .22 pro Fly 6.86 7.22 .01 select p 9.78 10.29. Stock p 19.8720.91. Strauf 15.16 15.16 .07 Strewl 9,58 9.58 .01 str incl 6.59 6.59. Strati 1,03 1.03. Stragi 4.85 4.85 .03 the Bop 4.14 4.36 .01 uti Llop 7.16 7.53 .01 Isi finds Munap 10.83 11.33. No amp 10.32 10.64 .01 to sep 11.10 11.62.indonegt 10.34 no .01 independen of Cap Oporto 11.35 11.88 .02 to Bop 1093 11.45. To Gap 12.32 12.90 .06 inst Ftp fed inc. 10.38 his .01 kit Mut 11.12 11.12 .01 inv flesh 4.96 5.26 .01 inv ser poll cd Cap girl 12.96 13.75 .04 Qualset 13.88 14.73 .06 us get 10.29 10.92. In Vesco by amp 11.77 02 flu 10.38 no .03. Energy 11.54 no .05 envy or 6.75 no. Europ 11.19 nl-.03 Fin Sec 19.76 no .03 Gold. 6.62 no .09 grow the 5.49 no .03 hath so 30.54 no .63 Hyld p 7,33 no. Incl nip 11.54 no ,01 in gov 13.09 no .01 int mgr 14.81 no .06. Leisure 20.91 no ,03 Pybas 13.88 no .14 sell nip 6.80 no. To free 16.27 no. Teat 24,17 no .18 to Tran 17.76 no .04 us Ftp 1.06 no. Rufil i 12.61 no .09 Vale 16.96 no .15 inept lip 10.34 10.50 .01 inv Tny 13.29 13.49 .01 Stelp 15.23 15.23. Up Grafi 16.88 17.68 .05 Pinco 9.83 10.29. Jackson National Grotti 10.71 11.24 .05 income 110.55 11.08 .05 taxes i 10.45 1097 04 to Tran 11.13 11.69 .03 Janus fund balanced 11,76 no .01 in Terr 19.85 no .12 fett 7,12 no .01 fax inc 9.86 no .01 fund 19.65 no .04 Grinc 14.64 no .06 int get 5.18 no. Mercury. 1050 no .05 she mid 3.01 no. Then 2468 no .19 Ventur 51.99 no .11 or Law 21.48 no .02 a paned 12.37 no .16 John Hancock Ataii p 1376 14.48 .07 Gate i 12.07 12.64. Disc vat 10.65 10.65. Grow trip 1801 18.96 .08 mate i 12.1612.73. By left 1237 1295 .01 up cheap 14.26 15.01 .06 pc leap 1423 14.23 .06 still cup 7.67 803. T�ex1p 11.42 11.96. Us vap 902 930. J Hancock Freedm a Tel 1208 12.72 .04 in map 827 871 .02 go not 949 949 .01 global 1229 1294 .04 Gobbi 12.161216. Girl 1347 1418 .16 Hitech 1766 1859 .05 Goldt 16,63 1663 -05 mgt Ebl 1184 1184. Pybas 1249 1315 .11 Rybka 2057 21,65 .05 rank by 20.52 20.52 .05 St Adbi 933 9.33 .05 j Hancock Severgn Acha 11.78 1240 03 Achi 11.71 11 71 04 Balas 1053 11.14 .03 Balbo 1059 1059 03 Bonc Alp 1603 1684 .01 Invar 1465 15.42 .04 us vap. 10.74 11.25. Us vat. 10.73 10.73 Osmun. 12,67, 13,23.kaulmnr 3.03 no .01 Kemper funds. Adj gov 867 898 01 Sluch 13.59 14.42- 06 Calyx .7.83 8 20 .01. Divine 8 25 8 64 in Vav 12.99 1378 02. Flux 1073 11 24 01 it Blanc 9.32 9.76 .02 Grafi 14.31 15.18 07 Hyld. 1004-1051. Income 8 84 9.26. Int Ltd 9.49 10.07 .10 Mun 10.63 11.13 .01 Nytz 11.36 11.90 .01 Ohof 9.75 1021 02 a curl 12.58 13.24 .03 retf2 14.00 14.74 ,03 retire 10.74 11.31 .03 retlr4 9.59 10.21 .01 St glob 7.65 7.93. Sec per 567 602 .01 tech 9.81 10.41.-r .06 to of 10.45 10 94. Tort 10.46 11.10 .02 a sgt 9.33 9.77.kemper Irma do Vlf 6.12 6.12 .01 Gilt 7.56 7.56. Guttil 17.74 17.74 .09 hid i. 8.24 8.24. Stem 7.65 7.65. Stintl 8.61 8.61 Sec per 1 10.4310.43-.02 Totrel 14.12 14.12, .09kemperptemler. Olvyn 6.12 6.12.gvl 7.56 7.56. Gwen 17.99 17.99 .09hiyid 8.25 8.25. St 7.66 7.66.sritlnt 8.63 6.63. Sec per 10.50 10.50-.01totrt 14.18 14.18 .03 expel 11.70 no .01fxdlnlns 10.34 no.  10.70 no .06intleqlns 12.15 no .08 it Matins 9.95 no .01medte 10.31 no. I mules 10.0010.00 Vale los 10.84 no .04 Keystone. Cusby 16.2? 16.22 .01 cusb2t Navall cusb41/. 5.12 5.12 .01 Cusk 10.03 10.03 .02 Cusk it 6.35 8.35 .02 cuss ii 24.51 24.51 .08 cuss3i 9.47 947 .02. Cuss4l 7.49 7.49 .01 Mill 6.82 6.82 .04. Kpm1 24.96 24.96 .77 to Earl 11.44 11.44 .01 taxi 8.31 8.31.kaystont America Afun cup 9.66 10.14 .21 aus Ftp 8.67 8.94 .16 Calif 98310.19. Cpi2bi 9.91 9.91. Elna 13.1.3 13.93. Fuxa Navall Goa 16.17 17.16 .01 Ovsa 10.45 10.97. Herega 26.40 28.01 .26 or Tara 23.53 24.97 .21 Imda 9.46 9.93 .01 Omega 17,16 1821 .03 Pixa 11.64 12.22. Sta 7.87 826 .01 Tufa 10.50 11.02. We Aba 9.44 9.44 .05 i Arp. 9.93 993, group Armga 12.0912.37. Altai in 13.03 13.03 .06 Globe a 13.78 14.62 .06 glib fax 12.74 13.03 .06 a vat 14.94 15.28 .02 Intia 12.62 12.91. Pet 27.56 29.24 .11 Lmh 1.8.52 no .12landmark funds Balan 13.88 14.38 .04-equity 13.71 14.21 .02 inline 10.03 10.29 .01 by top 11.29 11.64 .01 us gov 9.90 10.05 .01 Laurel atm. 10.96 10.96 .01laurtstk 17.76 17.76 .05 Debenny 7.98 8.36.leebper 10.84 no .01 Leflie Mason gel govt 9.96 9.96 .02 gel Ftp Navall Invar p Navall my top 16.22 16.68. Patap 163916.85. Spa nip 1943 1943 Al  152215.53 -01 tort p 13.28 13.28 .03 Valtri 175ti 17,56 .09leilngton Gap Cdr 1287 no 05 Gama x 8.42 no .05 global 13.14 no .12 Goldth 6.72 no .17 Goth inc 17.19 no .05 Stisi 387 4.11 .05 St lev 2.69 285 .09 tend i 1080 no .04 Woldem 9,82 no .03 Aldr 1495 1565 05 eel nip 11.23 11.76 .01 Tiel 15.98 1673 .19 Stiim 11.07 11.59 .12 Hill by 11.31 1184 .01 Misc 11.731228. Us gel x 843 883 ,05 us Ilid 12.63 1323 .01 Liberty financial Goth inc. 1030 1079 .04 to fed 10.70 1120 .01 us gov 951 96 .01 Ull 11.73 1228 03lmttrmp 10.18 10 28. Len div 28.15 no .04 Lindner 22.65 no .07 loom of Sayles Bond 11.66 no .02 Grov Tri 13.12 no .01 in beep 1095 no .06 a Mao -1434 no .04 lord Abbett att Illde 1090 1156 02 by deep 9,71 10.19. Deg to 983 10.43. Eq1990p 1341 .04. Of cup 1256 1333 .03 Glemp 1210 1284 j,08 Glinc p 9.c3 9 53 .02 go sep 3c5 320. Tiff up 1206 1266 .01 to Ftp 1075 1129. To Cap 11 55 12 13 i of Fly 515 541. To top 537 564. Of nip 542 569 01 Tonyp 1153 1253 .01 to Ftp to Flap Thip. Twa Yalap p us govt lutheran Bra Roohi fund ire pm Munt of or Mas funds a Ahmed emerge. Equity fed nil fed inc a secs into pm Ltd Utel mtg Sec j Selea / self Selval so Cpl Spei value mrs. Mitt might f. Bon Decapot egg p -. A mtg a Ltd. Go set a Hilnet Xin copt Ltd .1 a Srch sect. Spec   Mubar Musyt my Ltd. Muali Mart Muscat mull Muga t Mumo t Mai. Mums r Muzyl Munc t. Musci Mutzl Murat. My wet  capt pm get Gold a mtg go set Hilnet Irr Todl. Mud t sect Totrel Aldei Mim funds by inc St inc St mgr. Strap mimic funds 1-056 11.09 .01 520 5.46 519 545. 520 5 46 12.12 12 35 015.07. 956 1006. 1831 1927 11 9 33 9 82. 877 9?3 .01 9c6 954 .03 . 41 73 no .12 55.86. No .12 Travail Una Vail Una Vail 3107 no .21 Navall Navall .45.30 no .06 Navall 34.29 no 07 40.27 no .01 Una Vail 3090. No .07 12.71 13.49 .05 11.93 12.66 06 14.65. 15.38 .02 12.07 12.81 .05 21.84 23.17 .08 6.98 7.33. 9.14 9.37. .01 10.11 10.61. 5.32 5.59 .02 822 8.63 .02 7.39 7.58. 1334 14.15. 16.48 17.49 .11 1020 10.82. 1330 13.96 .01 7.60 7.98 .01 1281 13.45 .10 .10.45 1097 .02 11.36 11.93. 9.36 983 .01 7.65 7.85. 10.68 11.21. 10.19 10.70 .01 5.84 6.13. 10.35 10.87. 10.9011.44. 11.62 12.20. 11.64 1222 .01. 9.69 10.17. 11.14 11.70. 12.08 12.68, 12.39 1301 ,01 10.66 11.19. 11.88 1247. 11.83 12.42. 1434 14.34 .05 16.33 16.33 .08 717 7.17 .15 7.10 7.10. 10.33 10.33 .01 632 6.32. 9.03 9.03 .02 895 8.95.14.84 1484 .09 11.29 11.29 .01 1483 14.63 .03 9.14 no .02 9.81 no .04 10.81 no .02 1683 no .08 Ataii fed Lnch incl  cd Mackenzie Gap 13.41 14.12 .08 11.00 11.58-.01 16.59 17.46 .11 11.00 11.58. 17.42 no .07 9.91 1001 .01 12.38 1314. 10.41 10.93 .01 10.03 1064 .09 10.34 10.6. 10.62 11.27. 9.98 Adiva p a Mfd Camus Canad p fixin p global Grinc p it Emu p Nyrup Nim up Namer Ivy Gap Ivy Ftp in Yontl p Maln to Ca males to p mainstay funds Carpl. 18.54 18.54 Convol 13.52 1352 or pad t eel do global i govt i. Hrs glut to Fri 10.05 u 55 .01 .1cpk 10.60, 689 7.30 .01 1536 16.30 .01 9.72 10.31 .02 22.67 24.05- .12 12.6013.23. 20.41 21.43 .02 .08. .02 7.92 7.92 .06 1335 14.13 07 102910.29. 8.71 871 .05 10.71 10.71 .15 1029 1029 Toltl 1502 1502 Vail 1536 1536 managers fund .04 .05 .02 Capa spec. Ince. Short go in mtg is Bond Bond Intje Mariner funds fed inc Nytz tree Mikuel Mike vhf. Marshall funds gel inc in Ted sting Stock Mathers maius funds equip to income to Pilim to men tit Meridian Merrill Lynch Adira p Bala Bavia Cama Capra consult p Chi Acha Culta a Cap r Draga r Eunoa ads Cap Flea feta Gaia g bad Gicvan Ula Gera ?9-.a or in p 2561 no 12 3869 no. 2871 t no .16 19.75 no .02 no. No no no m 21 87 m2121 2285 � 31 05 .22 .07 .07 v7 1026 1077 1156 12.14 t 1232 1297 970 1005 .01 .02 04 .01 1050 1088. 1020 no .01 10 29 no .01 9 93 no. 963 no .06 15.12 no. 1411 no. X11 34 no .01 10.32 no .0.1 13.13 no .04 2464 no .01 9.74 1004 ,01 1251 1338. 2347 25,10 .06 1211 12.61. 2751 2942 .01 1090 1090 .08 820 854. 1251 1303 12 18 1243 .01 11 9/ 1247 .02 1238. 1290 126/ 1355 10c5 1047 10/3 11 23 1507 1612-unavail 1020 1063 .02 1063 11 13 01 1292 1382 17 84 13 c3 t .07 3e-5 390 03 1325 1025 c1 .06 .08 .02 .01 05 Inda 1240 1326 ,04 Ltd Anu 11" 42 11 90 .02 Maya 1096 11.42 .01 mylna.853 894. A Nita 9-98 -1006 pm Mia 1016 1037 Nyrsa 1407 1505 .05 Njma 11 23 11.70. Nyva 1217 1268 .03 Paca 2021 21 61 s Pama. 11 39 11 86  13/4 1478 .02  1550 1653 .02 Shiva 1359 1453 05 strap 874 901 .01 tech 503 5 33 .02 Tama 11.09 11 55 -.01 old inca 914 952 .01 Adi Rbt 974 974 .01 Azmat 1101 11.01. Balt 1260 1260-. .01bawot 2318 23.18 .06 camb " 1211 12.11. Camo993 993 .01 of debt 27.15 27.15 .01 up hit. 820 8.20. Choat. 1251 12.51. Cult by 12.18 12.18 .0.1 Dragt 12.34 12.34 .06 Eurt. 1229 1229 .08, cd scat 10.05 10.05. Al met 10.78 10.78 .01 of tit 15.06 15.06 .05. Fig rib 9.35 9,35 .02.glalb t Navall Gid by 10.20 10.20 .02 go Vail 10.74 10.74 .01 giut8i 12.8912.89. Get rib 17.16 17.16 .07half Tai 3.37 3.37 .02 Intebi /12.13 12.13 .04 Qatabi 11.41 11.41 .02 Mambo 11.0711.07. Mim ubi 10.2910.29 Mombi 10.83 10,83 ,.0l my Obi 10.9510.95.  8.57 8.57. Melt debt 9.98 9.98 .01 Malbi 10.16 10.16. It rib 14.02 14.02 .05 njmb1 11.2311.23. Nambi 12.17 12.17 .03 Nambi 10.67 10.67. Ohmb1 11.02 11.02. Pack of 19.51 19 51.27 a my 113911.39. Pm dbl 13.45 13.45 .02 Stibi 8.74 874 .01 spa Tai 15.14 15.14 .02 a debt 13.58 13.58 .04 Techt 4.96 496 ,01 Tambi. 11.09 11.09 .01.wldlncbt 9.14 9.14 .02 Merriman ads Ataii i 11.64 no .10 Bich 10.68 no .03. Capa i 11.03 no .03 fic Bdl 10.78 no .04 Mellott St lest Capapas 10.4410.93. Seq inca 10.93 11.45. Eel Nova .14.58 15.27 .06 in Rya 13.01 13.62 .08 Gosca 7.58 7.94. Hinca 6.47 6.77 .01 Macasta 8.88 9.30. To tax 830 8.69. A Mulne 10.82 11.15 .01midwest. Group 14.29 14.89 .03 us 5vj 10.42 10.53 .02 a step 9.94 10.35 .01 in god 11.39 11.51 .01 Ohof 12.32 12.83 .01 to find 10.96 11.07. Us ovum. 8.85 9.22 .01 Tull 11.53 12.01.monetta 15.04 no .?1 Monitor funds Fol no p 22.20 22.65 .02 get help. 25.16 26.21- .06 out Fly 21.66 22.10. Flint 22.20 22.20 ,02 go the 25.16.25.16--.06. Inert 22.31 22.31 .03 mtg by 10.75 10.75. Of heft 21.6621.66. Sindt 20.95 20.95. Montr Gid 13.11 13.59 .11 Montr sip 17.73 18.37 .05montgomery ads pm mkt 11.251125 .02 glob com 12.7512.75.03 so Dur 10.23 10.23. Swcap 16.94 1694 .15 my fixed 10.68 no .01 my mull 11.18 no .01 to Regp. 14.19 14.63 .02 Mori Stan Init act try 11.12. No .08 Asia Neq 1588 no j r Gal 1081 no .02 mgr 14 38 no .05 Emmil 1264 no .07 engr 1120 no 02 of Dunc 11.10 no. Gifkin 11.15 no .03 Hyld 10.87 no .01 Ince 12.43 no .08 Vale 11,91 no ,03 Muir cat 16741753 .01 Mund Mug r 1011 1011-02 Mulben 20.77 21 81 03 Mutual series bean 3052 no .01 discovery 11,78 no .01 quaint 27.33 no .09 shares 81 99 no .28 Mutual of Omaha Amer 1145 1202. Grow the 13.01 13.66 .03 income p Navall to free .1267 1330 .01 acc funds 1337 1389 06 fax do nip 11.15 v1.58. Ohte 1088 11 22 .01 not Frt 948 no 02 nyl infill ads eafe � 1190 no .07 Ion. 1096 no. My 14.55 no .09 old by 11,64 no .01 id Seq 1361 no .07 Multa 1176 no .03 std 1088 no. Valea13,12 no. National fund Bonds 214 225 Cattez 1370 1433 .01 fed sep 9b3 1037. In Gap 1022 1084 01 Ingri 1021 1021 .01 Mulmat 1401 14/1 01 mull by 13981398 01 Stock 10 16 1078 .03 10.72 11 25 .01 equity p fed inc t rep 862 915 01 Wulp p 8 23 8 73 m no tend 12 c3 12c8 of Zalloni fund. Adit map 10001026 Bita 1c7 j no c4 a pita 10.73 n l .04 of Vita 1078 no .01 Emta 1025 no .01 eel nip .1196 1252 .03. A Pinta 12 co no 03 Malta 10 is no. Golta 1q 54 no into qty 10 s3. No .04 my bra1076 no. Map 1097 11 25 Mot a to 97 n l m3sta 1013 no Muenta 11 23 no 01 i rap 11 23 11 52 01 Silvia p 4 2i� 4 40 Sivta 4 29 no. Stenta 999 no 01 Samta 1052 no sift a 10.54 no Val Lap 1328 1391-r .05 value la. 1329 no .05 Tamta 10.89. No .01 Vam Lap 10.89 11.17 .01 nationwide ads Natad 996 1043. Natad 15.57 16.30 .07 Nat i 10.52 11.02 .01 to Frt 1061 1061 .01 us Vlnar 10.1810.18 .01neuberoer 8errn am bal 14.77 no .06genes .830 no .01 guard 17.70 no .07 it mat 10.45 no .01 Manet 12.18 no .06 must 10.89 no. Partner 21,13 no .07 a closed 22.72 no .13 it Trad 964 no. Newitt 29.72 31.20.12  .11.85. No .04 Neusa p 13.74 14.46,Nicholas group Nelch 51.71 no .05 a Chat 26.08 no .04nchln 3 52 no. A cult 18.88  App Legatt co Regatha 13.72 14.48-.03 corer the 13,6813.6b-.03 Cort Grbin 13.74 no -.04. Kingra 13.76 14.52. In curb 13.73 13 73. We grab 1326 13.26 .06 Omurl 1to3 17.03 .13 North pm funds Ataii p 1-1.24 11.71 .01 i Gap 1283 13.36 .07 go the 13.84 144.2 .04 girl nip 12.20 12.71 .03 us Ftp. 10.30 10.73. Neon Var 28.88 no .16 Neon Var 10.17 no .02nuveen funds Cains 10.79 11.33 .02 Caval 1084 11.38 .01 Flaval 10.32 1083 .02 Insun 10.86 1.1.40 .02 Moval 10.34 10.86 .02 Mains 10.45 10.97 .02 a vat 9.94 10.44 .02 Milval 1050 11.02 .02 Mund 9.43 9.90 .01 naval 10.31.10.82 .01 by his 10.69 11.22 .02. Naval 10.70 11.23 .01 Oval 10.65 11.18 .02 Paval 10.43 10.95 .02 Vaval 10.41 10.93 .01 tree Anta 10.17 no .01 Oak Mark 21.76 no .02 Oaker Kentl 12.29 no .08 Oberts. 20 60 20 60. Ocean Tep 10.7011.15. Old Dom x 19.49 20.30 .38 oly Euln 15.73 no .02 Oty Ball 1689 no .07 one group Luce a x 12.76 no .02 a Scala x1292 no .01 Seq Lnda xll.85 no .07 fix Alap x1004 nl-.03 Varma 10.03 no go Dap 10.15 no. Greta x 1683 no .02 Incera x 13.37 no .07 income x 10.43 no .05 in Tufa xlt.11 no ,04 int Lea 12.31 no .08 Lotvola x 10.84 no .05 ohm a 11108 no .04 of Aniqa x 11.43 nl-.02 of bad 1009 no ill Orco 10.30 10.79 .01  10471096.oppenhelmer cd Asenap 1235 1310 .03 Catnap 10.76 11.30 .01 Cal Ftp 1305 13.70. Do sep 3495 3708 .09 eel nip 10.11 1073 .01 go bios 2058 2184 .06. I Gap 1324 1405. Glen up 991 1051 .03 global p .3209 34.05. Gold 1333 1414 .26 get scrap 11021157-01 his Lap 1419 1490 .01 inc grop 518 544 .04 inst tap 17541841 m inti top 1503 1558 01 inv rap 11.18 1174 mag inca 1417 1488 .01 n Lap 1315 1381 .02. Oppens 1040 1103 .05 Pattap 1259132201 spec up 26/9 2842 17 stil Cap 520 546. Sun Chi 520 01 sol Nap 513 539. Tar Gap 2462 2612 .14 to Frap 1033 1085 .01 to me 17.35 18.41 .03 to trap 868 921 .01 us Gap 996 1046 01 Valstar 1472 1562 ,04 or Mund 1262 no Overland Eire is Astasia 12.14 1271 .04 cat a 1141 1195 01 Mulyca 11 02 11.36. Srgo,1 5151 53.10 .02 us via 1099 11.51 01 Vrga 1005 1036. Pah Ger 1259 1259.  x 1080 no 13 x 13.12 no .08 Divolo w 111 41 no .10 in he i 1204 no 11 Seq inc i 11 91 no .11 inn 11 20 no Kyj my dbl 1000 no 01 Tkv caper 113 13 nl-.c2 sonic pm 2043 no 02 Sincov x1259 no o j Olcen Dijon 10 8 j no p a Viti 1094 no Timco funds tax 1111 no 01ti i 1001 no to0u. 1023 no. Lou 1023 nl-,.01 spoilt 10 of no. .1 fron. 1066 no m hatm1065 no pr1h 14 t5 no 08 pc fund balanced p 1? 091? 66-03. Grap 1065 11.15 .01 a Aeq. 1079 11.30 04 or Wop 1049 1093 inti up 11 97 1253 .04 a gulp 1101 11.53. Patap 10 4? 10 96  p .12.3012 88 .01 Vale p 11 27 11.80 .02 Polar he 1020 no. Pelt la horizon Aggro 25 99 2721 .01 Catap 15.03 1s.j4- of Cap inc 1436 1504 .0.1 a sgt 10.28 10.76 .01pacltlcafds apron 1021 no Balan. 12.42 13.01 .01 cat 11.23 1t 76 .01 equal. 12.70 13 30 .01 go inc 1079 1.1.30. Sta 10.10 no. Pain Webber a slap 1182 12.38 .01 at Lap 1467 15.36 .08 Blu eap 16.17 16.93 .05 Cal tap 11.73 12.22. Caplap 1087 11.38 .01. Of Gap 20 31 21 27- .05 Eugas 909 952 .05 giea1 13.70 14.35 .02 go snap 10.89 11.34 .03 gig Lap 10.05 10.52 .04. Get Hap 19.45 2037 .05 nil Nap 861 8.97. Inca Navall inv at 11.10 11.56. Chlap 10.98 11.44 .01 a tap 12.11 12.61. Nytar 11.06 11.52 .01. A Gap 19.01 19.91 .01 stg Lap 979 10.09 .02 stg tap 250 2.58. Scapa 10.23 10.71 .01 us Gap 10.14 10.56 .01 ass flt 11.88 11.88 .01 Albi 14.43 1448 ,09. Blu Cut 15.89 1589 .05 Maltbt 11.74 11.74. Caparbi 11 27 1127 .01 of Obi 20 25 20.25 .05. Eugui. 8 98 898 .05 get tilt 19.13 19.13 .06 Wiebi 13.71 13.71 .02 ill Nib 1088 10.88 .04 gig Ibi 997 997 .04 he lbt 860 8.60 .01incbt. Navah inv get 11.09 11.09. Mohibi 1098 10.98 .01. It Xii 12.1012.10. By tit 1105 11.05. Re fat 1889 18.89 .02 Stibi 977 9.77 .02 so capt 10.1910.19-.01 a Wisp 10.08 10.08. Cal top 11.73 11.73. A sgt 10.14 10.14 .01 at lip 1456 14.56 .08 Capao 10.78 10.78 .01 avg of 20.30 2030 .05 Ntxo 12.11 12.11. Gretho 19.26 1926 .06 Gallnot 10.89 10.89 .03 Hulln cd 8.62 8.62. Inv go 11.10 11.10, nyx do 11.0611.06 .01 Mehlop 10.93 10.98 .01 St Gimp 9.77 977 .01 stg top 2.50 2,50. A Capo 10.19 10.19 .01 a sgd 10.13 10.13 .01 Pappler St 1439 no .01 Paragon i guts 15.16 1587 .02 int fld -1089 11.40. Late 10.87 11.38. Stg 10.40 10.89. Vale 1234 12.92 .04 Valga 1472 1541-03 Parkstone a she bonded 1054 1098. Culty a 15.15 1586 .08 hit a 1474 1543 .06 in gov a 1049 1093 .01 Mem a 1091 11.36. So spa 20.18 21.13 .04 us via 1q02 10.44. Paris Tom c she Balan c 1110 no .04 Bonds 1053 no. Equity c 1515 nl--.08 Btl acc 1002 no. I fac 1474 no 06 into Vic 1049 no .01 indic 1201 nli2 us Mac 1014 no 01. Mimic 1092 no my Bdl 1087 no. So Cape 2018 no .01 Pansus 30 71 31 82 05 Pasadena group Balrin 2108 2231 01 growth 1482 1568 .09 nitty 50 1606 1699 .09 Pawid 1353 no 02pelican 11 9d 1190 03 pen Capa 642 674 ,01 Penn Royce ads Pennou 7. 841 no. Seq inc 5 82 no. Value 1000 no .01 Pam nip 1147 11.82. Performance ads Seq con ill 441200 03 Seq los x 1144 no .03 in flip 1074 11.13 .02 info i 1074 no .02 St fico 1011 1032. St ii 1011 no. Perm port funds Petofi 1722 no .11 Bill 6511 no .01 Bond 5436 no .01 Petit tag 1215 no .02 Phila 712 no 01 Phoeni series Balan 1620 1/01 04 Capa 1/66 1875 05 cold 1668 1961 01 grow Tel 2077 2181 05 Hiu Ual i 1012 1062 .05 wild i 889 933 .05 in 1020 10.71- .07 Slock 1364 1453 03 tend 11 40 11.97 Tol Ftp 1566 1644 .03, u5g-/8 � 989 1033 06 Pler Penfld. Bind 1086 no 01 to fond 11 88 no 01 equity 1881 no 06 Ca App 2410 no 4 it Liq 10 /3 no t 12  4ieg 1032 no m cup Arshi Arsis Audi a ars ars i a ars ii Adius Ai Usell Cpl top gnaw. Hyld p  St Vii ,. A Warp pillar funds Ezaga Engra eel a Fri Flea Sainva Pioneer fund eel nip Bonds capgrfr5" mud p europ p fund p int mgr Pton Rulp a three sting us Gap Piper jail re Balan p emf govt Grinc in stg. His glad. Mate Natte  Valu Portl cards do a vow T eel do a mgr7.26 7.64. 7. 36 7.36. 7.24 7 24 7 20 7 20. 7 22 7.22 729 752 7.22. 7.22. 7.29 7.52. 7 v 7 m c c Vij 3?5 9.12-7 .03 1387 1430. 643 663 1?03 12 72 05 7.92 7 92.0.1 683 709 .01 11.08 no .05 1051 no .04 1132 no .03 10.92 no .02. 1001 no. 1635 17.35 .01 9-84 1030. 14.95 15.86 .08 10.66 11.16 .01 1582 16.74 .04 22.78 24.17 .05 17.20 1825 .04 19.89 21.10 -.03 2022 21.45 .09 3.97 4.07. 10.60 11.10. 1212 1263 .05 17.93 18.68. 9951036. 10.11 10.53 ,05 1208 1226 .01 10 08 10.18 .01 11.19 11.66 .01 11.41 11.89 .01 12.1 i 12 61 .06 1621 16.21 .05 1829 19.05 .04 21 69 no .02 28.51 28.58 .01 31 68 31.76 .15 23.18 no .10 Irett bpm 10.32 1035 .01 old girl 1�24 Jyh .04 St Bond 10.56 m. Sigf 3006 no .02 preferred Grep Assuta x 1089 no .03 fax Dan 10.61 no .01 growth 12.35 no .02 my stg value Fruct fun Tusi and us Balan calf -. Capa or Gro Euln eel do europ few Gama glib go or wort Goth inc Huyid income in bad int Dos into St Japan my she met of Madcap Naro Nasia Neia Nhorn no of Nytz oct cd so Ltd std St Glt so Cal up car pc Canto Frt Tiftz Tel nil to Fri using using vat Prim value adj Al get inc 991 no .06 10.07 no. 1136 no ,05 482 no. 11 47 no .01 10.62 no. 12.28 no. 10.85 no 1648 no .05 1296 no .06 1008 no .03 11.71 no .12 9 69 no. 1031 no ,03 1923 no ,05 16.44 no .03 905 no .01 933 no. 1027 no .05 13.99 no .10 1037 no .11 11.74 no .17 5 06 no. 1055 no. 13.42 no .01 25.70 no .04 1514 no .11 20.73 no Oft 16.10 no .04 1.1.20 no .01 1103 no .01 1568 no. 1841 no 17 5 09 no. 484 no .02 1382 no .03 1140 no .01 11.16 no. 981 no. 1238 no. 10 50 no. 5 32 no. 5 41 no. 1101 no. 11.09 no. X 1014 1029,x 989 1022 inc and x 1068 11.04. Finc x 10.14 1048. Valuer 11691 1761 08 Pil mryt 11 18 no p3 porn Cpl press Rovach 13 2/ 1390 04 go tort 10051052 .01 inst 1067 11.17. Up 100 Terrt pro nor funds by cup Bond Capac a mgr goal a Lei Manga tend uti Inmei world Pruscop 1458 1527 .07 914 957 01 1165 1226 05 11 51 1212 2092 2202 .10 21.99 2315 05 11.78 1240 01 2835 2984 .16 1294 1362 03 1239 1304 02 11 55 1216 .03 594 625 .01 672 no 04 Prudential funds Nicha Niche and a Bickov Cainap Equla Fol inca Iiona Globa p Guiasta Giuta  p it a p Lii Yda p inv map Multan Muhia Pacura St Giap Ukia p cd my t Ajob Eoj tilt let 1 fi.s58 1 1425 1504 .02 1394 1394 .03 981 991. 961 991 01 1048 10 97 .01 1363 1433 02 1380 1456 04 11 /5 1240 01 11 29 11 92 .05 1 93 195 .01 1392 1463 .03 Navall 18 45 vj47 � 6" 64 905 .01 Navall 142.3 1502 .03 11 22 11 75 1404 1482 13 9 49 9 73 .05 1014 10/0 02 11 93 11 93 963 983 1359 1359 13 13/7 05 11 /8 11 78 03 11 s2 12 4/ 02 Flint 11 v72 11.72.gnmat. Navai Glass Al .194 1.94 .01 Golf Cut 11.12 1112 .06 glut 1391 13.91 ,04 go Hunt 14 70 14.70 .0 n Glrst 12.16 12.16 .15 i go pit Una Vail go tsp Navall Grumbt 1559 15.59- 02 a Tori 1802.1802 As \ his flt 863 863 .01 Inton 8.37 863 is int ghz839 839 ,0ft in Rbt Unavell mul. 14.15 14.15 .0.1 a curb 13.92 13.92 .12 Stibb 949 9 48 .05. Mail 1222 12.22. Mulla 1062.11.12. Mural 11 85 11 85 .01 Muhith 11,23 1123 Mulesa. 1155 12.09. Munt 11.55 11.55. Mundt 11.44 11.44. Mural 1197 1197 of Munt 12,16 12.18 .01 mum ii \ 12.32 12.32. Mutt 11.16 11.16. Munct 11.83 11.83 .01 Mumm 11.5411.54. Muzyl 12,31 1231 .01 Mouht 12.18 12.18. Mural. 11.00 11.00. A tout. 1661 16.61 .01 struck p Navall str cab Una Vallus get Navall Tiibi 10.11 10.11 .01 to mall Ftp Lull am govt 921 987. A Jap. 10,69 11.05 .01 big vap 498 5.15. We 934 981 Catnap 869 9.12 .01 comp 1961 2081 ,02 � Chat 44.22 45.35 .05 div Gap 1024 1086 .05 Der tap 12.74 1938 .02 Enesp 19.00 20.16 .07 Seq snap 981 1041 .04 eur Gap 998 10.57 .04 fed lip 1061 11.14.art to a a Ata a a fit a 9.50 1.97. Geopp 1424 15.11 .04 to Gap 1503 15.78 ,07 gig rap 852 9.04 of or tap 1367 14.50 .05hot Hap 24.02 25.49 .28 i Dap 130613.71. Nyada 1030 1081 .01. Inc map 7.27 7.63. Invar 887 941 02 Manlif .9.04 9.59 02 Maxil 9.65 10.13. Mix it 937 984 .01 Munap 9.26 9,72 .01  9.12 9.57. No tap 943 9.90. New Opal 21092238 .08 by tap 936 983. Not Opp 901 948. Otcel 1072 11.37 .02 uht Zilp 931 9.77 .01 Pate 940 987, Swap 8.41 .03 Tex Al 943 ,990 101 Tom i 1501 1501 ,01 finst 15 51 15.51 .01texas p 9.27 9,73. Us vap 1376 14.45, 9 wrap 1031 10.94 .02 a strap 7.47 .793 .02 Voyat 1102 11,69 04 a debt 10.68 1068 .01 by Gobi 498 498. Cat by 868 868 Oval Nib 12.71 12.71 .02 Gobi 14.19 1419 .04 fit Xii 949 9.49. Gig flt 845 845 .06 girl not 13,59 1359 ,05 he thai 23.92 23,92 .28 his Imbt. 13041304. Inc flt 726 728 invt 885 685 .02 my Albi 925 9.25. No Tobt 943 943 .01. Nwobi 21.05 21,05 .07 not flt 935 935. To Febi 943 943. Us vat 1372 13.72. Tiibi 1028 1028 .02 visa by 7.46 7.46 .01 to yell 1089 1089-04. Quantitative creep bos for 883 883 .06 Bost Grinc 17.19 17.19 -.08 bos Numa 15 13 15 13 .01 quasi to value Cate 111511.71 fund 1218 1289 .02 Glen 1322 1399 .02 or Lac 1092 1146 .04 inv in 1120 11 78 01 Nattle 11.29 11.85. Nyte 1126 1182 01 Epport 18.12 19 i .07. Swcap 1651 1747 .04 us gov 1209 1269 01. Rib fund beam 1754 1754 .24 blast if i in 16 74 1674 .02 Fig flip 1674 1674 .01 get Scop 1060 11.13. His Bop 10 28 10 79. Sri Trust act flip 2682 no 01 corp 3316 no .18 a mgr 3130 no .04 in tsp 2555 no 01 stiff 177/ no. Value p 2552 no 03 a alb 529 no .05 real 1361 1429 or reals fund a bal 1228 no 04 a be 1248 no Slov 1196 no .01 Silm 999 no 03 pm aspect 1022 no 01 i Csc 1745 no. Sami pid 9w no. .02 Susey 1/49 no 04 Sleith 1111 no 02 a Chang 1/.97 no 04 Rembrandt funds balls x 1010 no 03 Glen intr 1069 no .01 a flirt 1000 no .04 knew to 11 18 no ,08 sign for �1018 no 05 sin capt 929 no .01 to Fiir x1023 no 03 Tiffit x1045 no 04 Valuer x1023 no 04 Rit Lra in Ifil balanced 1/001/00-04 Fagro 1/84 1/84 06 Seq Utica 1306 1806 04 Mutual p. 18