European Stars and Stripes (Newspaper) - January 3, 1994, Darmstadt, Hesse                                Monday january 3, 1994 Mutual the stars and stripes Page 23 new York a the follow. Ing quotations from the National association of securities dealers inc.,-Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. Sell buy chg. Aal Mutual Bond p e 10.33 10.85 .19 Carp x 15.13 15.88 ,27 a e 11.34 11.91 .02 10.86 11.40 .11 my Bop a most Harp invest car go Nam. Goth inc he by to fed Abt funds erg p it i flt Goth lip Utilla p of Lyca aha funds Balan full Lim aim funds and go p a Rev p 8ala p Chart p const p Gosc p. Goth p Hodap i cop Intel p a lamp sub p sult the cup of Ini util p uti lbt Valuet Valu p Weing p am funds adj mtg Iff mtg. Into Liq it Csc Ark funds caper Grinc income a Mfd 34.24 15.77 32.94 16.51 18.54 no .1� no no .03 no .01 no .02 14.82 15.56 .13 e 10.71 11.24�? ,01 11.59 12.17 .01 10.93 1v48 .01 12.68 13.31 .06 x 10.12 no .07 12.29 10.20 10.36 no no .01 9.84 9 94 24.45 25.87 .26 16.10 16.90 .01 9.05 9.58 .01 17.50 18.52 .07 �?�10.05 10.55 Quot 11.32 11.98 -.01 10.05 10.55 8.45 8.87�? .01 13.05 13.81 .07 10.12 10.22 8.61 9.049.70 11.29 11.85 11.02 11.13 14.09 14.91 .10 14.08 14.08 .10 20.82 20.82 .04 20.82 22.03 .04 17.15 18.15 .04 .01 .01 accessory funds 9.99 9.92 10.84 11.09 10.84 10.61 x 10.03 9.91 no no no no no .06 no .01 no .04 no .06 in toxin a Mort shul tfx Acoman Acoma ads Ca p adv Sal p adv Rel p x 12.34 x 12.17 x 12.29 Advt i Adval govt go the by Bop Inco p Mubin Spicl p Aetna funds Aetna Bond growl no int mgr Alger funds or Whf in Corr Mlac part a capt Alliance Cap Allan p Balan p balt Bonda p Canad up Bop up Bop count p Glosap go tap gov trip govt p Grinc p it hip go that Gran cup Catap i map i numb inst up int Lap or Gap mrtg8p no .25 no .21 no .12 15.94 15.94 .06 13.95 13.95 .13 21.83 22.51 .02 10.58 no .02 e 10.54 no .05 met Gap mtg tap mtg top x Al tint a map my set Mcamp Mcamp Mcamp a flip Minbu. Much up Mun up Ninya in yep Mnych p a map a much Nerup naga Nagby Nagac put Hap put hip Yousra p St Mia p Stibi tech p old lip am South funds 10.30 10.30 17.33 17.33 .01 9.31 9.31 .02 12.94 12.94 .02 10.22 10 22 20.79 20.79 .17 10.82 no .01 x 10.37 no .04 11,03 no .01 i.1.17 no .02 20.79 2079 .04 13.14 13.14 .02 12.5612.56.11 23.53 2153 .60 x 7.61 7.95 14.13 14.76 .01 15.24 15.24 .06 14.85 15.52 .02 5.67 6.00 .01 14.85 14.85 .01 14.85 14.85 .01 17.84 18.63 .01 11.62 12.14 .11 8.54 8.92 .01 8.54 8.54 .01 8.54 8.54 2.40 2.51 24.74 25.84 .03 21.04 21.04 .01 2.39 2.39 13.91 14.53 pm Udavak Una Vail Udavak 17.12 17.88 m 9.29 9.70 9.29 9.29 9.29 9.29 a 9.93 10.37 e 9.94 9.94 a 994 9.94 10.28 10.38 .02 1.88 1.88 8.93 9.33 .01 8.93 8.93 .01 Udavak Udavak Una Vail 10.27 10.27 10.93 10.93 .06 1031 10.31 .02 10.31 10.31 .05 1020 10.65 .06 10.20 1020 .08 1020 10.20 .06 10.93 10.93 .06 10.93 10.93 of 12.38 12.93 .03 10.31 10.77 10.31 10.31 10.31 10.31 12.01 12.54 ii.94 1194 23.83 24.89 .34 9.22 9.63 9.22 9.22 a 26.12 27.28-8.06 1.90 1.90 Balanc Bond equity a attn Ltd mat Regex Ama Nannc 02 03 ambassador ads 11.96 12.52 11.17 11.52 14.76 15.46 9.90 10.21 10.63 10.96 17.14 17.95 .08 13.19 no .32 Balnch Bonds or get Coref or Whf grit he Kex St inst of into of i Rndt into Stokl Sec of to fed Meers Vintage 10.40 10.40 .01 10.11 10.11 17.09 no .06 17.09 17.09 .02 14.12 14.12 my 14.12 14.12 .07 12.08 12.08 .06 13.93 13.93 .15 10.45 10.45 .01 10.45 no 4 1 13.93 13.93 .16 14.55 14.55 .1# 12.72 no 2.01 equity 10.41 10.87 .02 fax Loco 10.27 10.67 int of 10.46 10.87 am a tavant Balan 12.36 no .03 equity x3.88 no .03 in Leq /12.23 no .01 it Der / 10.04 no .01 Amer caped cams tap v 16.39 17.39�? .05 Cobda a 1 7.14 7.50 .04 Gap 26.85 27.43 .21 Egby 25.44 25.44 .21 1 entrap 12.23 42866 in top 12.19-12.19 .06 eel Cap 5.55 5.89�? .01 Euln Cut 5.55 5.55 .01 exch 111.32 a .16 of map 12.42 12.71 pm Gap 12.43 12.43 Quot Gienap 11.58 12.29 .01 Gie by 11.43 no .01 a gig vap x 9.08 9.53 .31 gig by x 9.12. No .30 Gas Cap 10,80 11.34 .01 go Scop 10.80 10.80 .01 a go Scop 10.79 10.79�? .01 gvt97 p 13.50 13,92 go tap e 9.00 9.45 .08 go tip e 9.00 9.00 .08 go tip e 9.00 9.00 .08 Grinc p 13.00 13.79 .02 Harrap 1543 16.05 .02 Harbup 15c7 15.07 .03 Hiyi Dap x6.64 6.97 .09 his lab p 6.65 6.65 .09. Munap. X -fo.51 11.03 .05 Pac eap a 11.66 12.37�? .02 a Cebu 11.62 11.62 .02 Vehap 11.31 11.87 the hip 11.31 11.31 to Lap 11.69 12.27 to Elba 11.68 11.68 .01 to map e 10.36 10.88 .02 american funds a Alp 12.57 13.34 .03 am cup 12.83 13.61 Amu top 21.77 23.10 .06 Bonds 14.45 15.17�? .01 Caplap 34.30 36.39�? .04 Capp 16.33 17.14 ,01 Cap we 18.07 19.17 .01 eur pack 22.11 23.46 .01 Fdl nip 18.15 19.26 .03 govt 14.37 15.09 go the 26.75 28.38 of Hitup 15.24 16.00 i cop 14.39 15.27�? .03 in tbsp 14.28 14.99 .01 Cap 18.72 19.86-.03 let be 14.66 15.39 Necip 31.78 33.72 .00 Nerp 15.01 15.93-.03 so cup 23.58 25.02 .13 to exp e 12.37 12.99-.09 Recap e 16.25 17.06 .06 temp 1585 16.64 Teap 16.38 17.20 .01 a she .17.78 18.86 .09 a a thud 9.36 9.93 .01 a Hertog 1.53 no .01 Amer Natl funds Goth 1 4.15 4.40 Inco 21.66 22.98 off ilex 15.35 16.29 Al Graj Una Vail am Partom Bond x 9.94 10.35 equity 11.74 12.23 .01 in Ted x 10.80 11.13 Amu Ltd x 23.54 no .64 Amway 1 7.71 7.95 anally a Navall Anchor Cal 20.67 20.67-2.28 aquas funds Azof 10.95 11.41 .01 conf 10.77 11.22 .01 hit. 11.84 12.33 4 1 Katf 10.93 11.39 Narf 10.31 10.74 Ort 10.92 11.38 Arch funds bal 10.07 10.54 .01 mgr 11.91 12.47 .21 Govch 10.57 11.07 Granc 12.96 13.574 1 Motif 11.83 12.39 us gov 11.00 11.52 amsong 8.69 no .02 Atlanta p 11.33 11.77 4 1 ahas funds is mull a 11.56 11.92 .01 go tsp 10.60 10.93 Gramc x 14.01 14.44 58 Nam uni 11.61 11.97�? .01 Bsat fends Gromet x 11.29 no .15 govt x 10.19 no .01 a govt xlff17 no beat ads pm Iff 25.44 25.44 .3 in Leq i 20.23 20.23 .11 stg Xep 17.43 17.43 4 1 fms not 9.95 no .01 bib Gap 12.25 12.76 4 s by Hamilton Seq inc x 11.30 -.09 Irr govt 10.12 no .03 note 10.37 no Babson group Bonds 1.63 no Bonds 10.33 no enterp2 17.60 no .13 enter. 16.51 no m9 Gwen 13.08 no .02 inti 16.20 no .03 Shadow 12.32 no m9 a tax frs 1105 no .01 tax Frt 9.28 no Umby 11.44 no .01 Umbert 9.49 no .01 Umbs 16.24 no .01 value 25.22 no .09 . Elversa 13.18 no .0 in Leq 6.52 no m4 Brt i 10.45 no Bam funds adj inc 9.93 10.26 by chop p 18.59 19.72�? .01 Cap dip 23.63 25.07 .13 bake Rev Udavak Bankers Trust i Stamo 10.02 10.02 .03 inst it 10.68 Nln .05 to Vlf a 10.54 10.54 .02 invt the 13.18 13.18 .04 inv to 10.83 no .01 Barona 21.11 no .13 Bartlett funds Basel x 15.28 no .06 re Refl a 10.29 no .13 vol nil 12.33 no Bascom 22.37 23.06 .08 Bay funds Bond 10.14 no equity 10.98 no .01 style 9.91 no beaches 31.50 no .12 a Send 10.93 11.45 be Chrnart funds bal cd 10.40 10.40 .01 Bonda 20.46 no Diagra 10.97 no .02 in .05 i 102 12 \ .0 .10 eel Taxa 10.88 no .05 Forgra 10.76 10 76 Emdur 10.02 10.02 Sib a 20.31 no Mcola 11.40 no Usova 20.05 20.05 .01 ust Lexa 20.64 no Benham group adj gov 9,84 no cat i 11.38 no .01 calf in. 10.43 no cats 10.35 no catch 9.60 no .01 Carfl 11.63 no .01 Esgro 12.12 no .03 Eurid 10 82 no .02 Gama 10.76 no Goldin 13.67 no .04 in Gro 15.08 no .05 treas 10.22 no it Tai 11.11 no Nitzl 12.10 no a Stream 10.00 no tg1995 94.57 no .01 tg2000 71.53 no .09 tg2005 50.57 Nln .11 tg2010 37.29 no .06 tg2015 28.06 no .06 tg2020. 19.76 n1 .03 note 10.51 no. Utilla 10,24 no .07 Berger group 100 p 16.81 no .14 101 p 11.92 no .04 Bernstein ads gosh 12.66 no Emdur 12.60 no. Int Dur a 13.49 no .01 Camu. 13.78 no i Emu. 13.70 no Namu 13.71 no int Val 15.59 no .01. Berry Ned 17.67 no .10 Berry Nanc. 11.63 no .01 bal Rudic 11.14 11.82 .00 Bitt mors funds bal cd 10.33 10.82 equity 10.35 10.84 eel Nix 10.51 11.01�? .05 fix Dan 9.92 10.39 St fixin. 9.90 10.37 so mull 11.22 11.75 Blanchard funds Mereg 9.87 no .01 flex inc 5.15 no i Gap 10.48 no .01 primp 9.64 no .01 stg 1.87 no std 3.00 no by end 18,18 no .04 Boston co inst atm go 11.87 no .09 Cap by 27.80 no .04 it Asp 13.14 no mid lbs .11.38 no .02 Boston co retail Al Cap 15.17 no .06 Caplap 27.80 no .04 it sap 13.14 no Iffla 12.68 no .01 my Lap 11.38 no .02 spa rap 17.97 no .11 Tryda 12.31 no Boulevard funds by chop 9.44 9.83 .05 mangle 9.75 10.05 str bal 9.89 10.30 .01 Bra Negib x 10.11 no .27 Bra Nsengi i x 10.79 nl�?.37 by Dow 24.97 no .07 Bruce 112.02 no .12 Bru Ngsi e 10.76 no .03 Bull b Bear up of nip 18.86 no .13 glib Lnch 9.94 Nln .01 Gold 18.52 no .00 go Visco 15.60 no mule up 17.63 no Quale to 14.47 no a Pep 23.13 no a usos p 8.71 no m2 Bush my 21.86 22.54 .03 Cis Rity 31.92 no j27 cab Marka watch equity 10.26 1 0.74 i of bronc 10.01 10.48 Waxin 10.09 10.57 a Amu 10.47 10.96 .01 cd Munda Capdev x 27.71 -7.60 fed inc x 11.17 no .37 mud x 28.88 nl�?2.11 a almost 13.80 14.45 .01 Ca Tomia Trust Callanc 13.18 no Callas 11.29 no m2 s4p500 11.15 no. .05 sip mid 12.27 no m4 Calvert group Ariel 30.19 31.70 .10 Ariela 22.89 24.03 .10 go obey 17.47 18.34 m4 Inco 17.75 18.64 0 m8caj 10.56 10.85 Munkirs 10.42 10.71 41 social p 30.42 31.94 .04 so cd 17.04 17.89 m2 Socey 21.75 22.8341 to flt 10.72 10.94 Tafla 17.15 1801 41 to fat 16.66 17.31 41 us gov 15.04 15.79 41. Cambridge Fri Capra 15.20 16.08 .03 Gina 13.83 14.52 Gotha 16.30 17.25 47 Mulyca 15.96 16.76 Cap get 15.19 15.19 .03 get fit 13.85 13.85 go that 16.16 16.16 4 inc get 15.15 15.15 41 mule by 15.97 15.97 Capel dds 11.13 no .06 Capitol Seq 9.71 no .02 Cape tour 10.48 no 41 Cap Pleier e 12.52 -.03 Capple Lud 10.47 no .12 capstone group of Dow 18.81 19.75 .11 get inc 4.80 4.80 Meers 19.50 20.47 .11 Japan 6.14 6.45 usted 1381 14.50 41 Cardinal Lamky a Goth 10.22 10.81�? .01 Mcd 10.10 10.69 fund 12.85 13.67 41 go Tolg 8.54 8.94 Arlica 13.08 13.77 41 a Monte 10.02 10.49 a Nubia 15.09 15.09 41 in bib 15.07 15.78 41 cent map x 9.00 9.45�? .01 Cut she a 24.04 -1.14 Cha pc 13.10 no .01 Che Surah 13.11 13.52 .14 Chest x 142.79 -1.78 Choc mlle 144.51 no .02 Chubb i 16.70 17.58 76 Chubb to 15.01 15 80 .50 Clipper 50.05 no 4 colonial funds in temp 18.74 19.88 .01 Caltea 7.62 8.00 Conte 7.86 8.25 fed sap 11.25 11.81 a Tea 7.89 8.28 fun Dap 8.20 8.70 .01 get Hap 13.83 14 67 .05 Hiyi Dap 6.95 7 30 i Coap 6.72 7 06 .01 a mat a 8.07 847 my Tea 7 29 7.65.01 Muntea 7.44 7.81 Narsa 12.40 13.1641 by Tea 7.46 7.83hotea 7�2 8 00 a so step 17.28 18.33 .05 str Tina 7.39 7.76 Treap 14.10 14 80 a taxi snap 8.54 8.97 .01 Musgra 12.12 12.86 .03 Usova p 6.77 7.11 util a p 13.77 14.46�? .08 Cater 7.62 7.62 Cut be .7.86 7.86 feds 11.25 11 25 a Tab 7.89 7.89 fund 821 821 Gieb 12.55 12.55 42 a Webb 13.78 13.78 .04 hymn 10.34 10.34 .03 by Sec 6.95 6.95 a Tab 8.07 8.07 Nat Rob 12.39 12.39 42 by Tab 7.46 7.46 of Tab 7.62 7.62 Start feb 7.39 7.39. To exp 14.10 14.10 to Eirts 8.54 8 54 .01 a serb 12.05 12.05�? .04 us gab Quot 6.77 677utile 13.77 13.77 .08 Columbia funds balance x 17.91 Nln .75 Comsek 15.29 no .91 fixed e 13.44 no .37 govt e 8.36 no .15 Goth x 26.38 -3.15 int Tsuk 12.96 no .31 Muni e 12.71 no .03 sped x 19.51 nl�?3.19 common sense govt e 11.12 11.92�? .53 Grinc x 15.95 17.43�?1.29 or win x 15.26 16.68-1.27 Mun 14.07 1477 Compass capital Seq inc 12.48 12.97 41 fax Dan 10.83 11.25 growth 11.13 11.56 41 int Lei x 10.90 11.32�? .55 Mund 11.08 11.51 Najmun 11.54 11.99 so enl 10.57 10.98 composite group by step 11.99 12.55�? .01 go the 12.20 12.77 41 in Ftp 9.33 9.72 .01 a sop 14.39 15.07 41. To exp 8.04 8.38 41 us Gap 10.79 11.24 .01 Conestoga funds equity 14.85 15.47 .04 fax Dunc 10.69 11.14 41 Ltd Al 10.78 11.23&Quot Conn Mutual govt 10.91 11.36 growth 15.14 15.94 .02 income 9.86 10.06 Wolret 14.54 1531 .02 Copley 21.35 no ,08 co rounds Balana. 10.63 Nln .09 eel do 21.61 no .24 Grey 10.31 no 41 in Ted 10.06 no to Flor x 13.46 no .02 Valera 13.59 13.59 48 Cowen 11.63 12.22 .06 Connop 12.26 12.88 45 Crabb Huson Astall 13.07 no .01. Equity p 15.84. No 41 of Mun 12.82 no 41 special 12.40 no .09 cars Stunda Trust Bond 10.17 no .01 51 by 10.14 Nln .01 spec x 11.89 nl�?1.45 value x 11.22 no .32 Vamp 10.49 no Cut dad 10.02 no cd fast 9.96 bldg investor equity 10.85 11.07 .03 get inc 10,07 10.28 it get 9.95 10.15 Mun inc 10.80 11.02 Oean Wattar. A ambit 23.10 23.10 45 Caltoft a 13.31 13.31 .09 caper t 12.23 1223 41 Coral 1083 1083 41 Devurl 18.43 18.43 .15 org to 30.87 30.87 .07 dhring 10.12 10.12 est incl 8.59 8.59 euro 12.09 12.09 .06 a lilt 9.14 9.14 glad Lvi 10.53 10.53 .02 fed sect 9 81 9 81 .01 hath set 11.07 11.07 .11 Hyldy 7.69 8.14 .01 Mazt e 10.89 11.34 .02 int met 10.08 10.08�? .04 Udmund 10.27 10.27 41 Muscat e 11.06 11.52 .13 Mufit 11.11 11.57 Munjat a 11.04 11.50 .08 it that a 11.11 11.57 .06 no tit e 12.50 12.50 .17 it list 11.55 11.55 41 a cart Una Vail a Prmt 11.83 11.83 49 Premru x 8.99 9.27 .12 Sellup 12.82 12.82 in get 10.86 10.86 .02 stump e 10.27 10.27-.02 Strait 14.80 14.80 .04 taxes t 12.41.12.93 .01 us vol 9 31 931 Utill 14.34 14.34 .04 Valdat 19.88 1988 .04 win 9.23 923 a dwt 18.71 18.71 49 to Bali 9.96 9.96 .02 Mccorl 12.42 1242 .01 to inc 10.65 10.65 41 to last 14.50 14.50 44 Tenor up 10.03 10.03 4s pcs cps 10.17 10.17 .11 Del Gap inst Dehari 18.36 18.36 44 a Cpl 25.38 25.98 .11 Dichl 7.09 7.09 .01 Tsy Felsl 9.84 9.84 Delaware group trend p 13.95 14 80 .14 value 20.73 21.99 .19 Delpp 25 69 27.47 .11 Decarl 16 53 18 07 .01 dec lip 12.87 13.66 41 Delaw p 18.36 19.48 44 in Leq p 11.84 12.56 Delchop 7.09 7.44 41 a sgt p 8.84 9 28 treas 9 64 1 0.14 to Cusp 12.69 13 32. To Lisp 11.58 12.16�? .01 to Flap 8.77 9.21 dimensional ads a slug 13 94. No .06 Usset 8.25 ,.05 us 6-10. 11.67&Quot no .10 Japan Una Vail Mung. 22.40 no .00 Corn 13.40 los find 101.95 no .01 Gid 105.68 no .03 govt 105.35. No .01 Ingv 114.12 no .03 into him 10.70 no .01 la paint 11.95nln .01 Pacrem 19.04 no 49 us Laval 10.81 no .06. Us Syval 11.23 no .09. Dodge coi. Balan 46.40 no .16 a Inco 11.89 no Stock 53.23 no .31 Domoci 12.43 12.43 .04 Dreman funds cont 13.62 no Hirn 15.53 no Sec Val 11.19 no Dreyfus. Abco 15.18 no .01 Apreci 14.92 -.04 ass Taii 12.68 no .06 bal cd 13.46 no. Calyx a 15.56 no Callant 13.97 no .41 tint 13.77 no Dreyfu 13.10 no .01. A Dellho 13.78 it .51 rent 13.85 no Gimp 15.15 no inca 14.19 no. Pm Bop 15.84 no Gnyp 21.14 no Grinc 17.04 .09 Thop 10.74 no .04 ins up 19.08 no inter 14.61 no inter exp 15.40 no 41 Mogn 15.39 no .01 maim 13.72 no Mast 17.13 no Mund 13,36 no Jint 13.93 no no Mun 14.03 no new Cdr 34.13 no .90 by lip 12.04 no by tax 16.15 Nln 01 nytes 18.69 no people it 15.93 -1.05 be Omlor 17.19 no .77 so lev 11.37 no St inc p 12.42 no Shin to. 1331 no the do 8.28 no 41 stint 13.60 no a sting 15.68 no 41 Sutsh 15.75 no Dreyfus Comstock Cappla 11.83 12.39 41. Cap vat 11.71 11.71 41 a Sega p x 9.92 10.39�? .06 stg of x 9.92 10.39-.06 Dreyfus Premier Cama 13.53 14.17 coma -12.65 13.25 Caputh 1638 16.89 41 Rma 15.36 16.08 go ulna 16.00 no .09 glib lbt 15.90 15.90 .09 Gomaa 14.84 15.54 in Matt 14.84 14.84-.01 mama 12.39 12.97 Moma 13.31 13.94 .01 Mim a 16.26 17.03 mama 15.74 16.48 my but 15.03 15.03munda 15.03 15.74 41 a Nama 13.93 14 59 no met 13.92 13.92 Nyma 15.10 15.81 numb 15.10 15.10 .01 Ohma 13.48 14.09 Pama 17.12 17.93 Pambi 17.11 17.11 .01 Tama 21.87 22.90 41 Vama 17.48 18.30 41 Dro fut sir Ateela growth p 38.20 39.38 .14 i cop 14.70 15.15-.01. Ritva 21.81 22.84 .19 to vat 21.66 21.66 .19 Wal nip 35.58 36.68 .19 Durse Mutual in gov 10.72 no Katf 7.72 no Kasm 5.30 no it fms equity p 59.61 no .15 flex 54.16 no .11 income p 48.60 no .01 Caine Vance China p 17.66 18.54 47 Vesik 12.49 13.11 .03 growth p 8.04 8.44 .02 Kibosh 8.60 9.03 Mund 10.63 11.16 St bit 9.37 9.37 St tsp55.58 55.58 Slemp 8.43 8.85 41 to Advt 11.48 12.05-.01 Trudl nip 7.32 7.69 .01 to Tolp 9.13 9.59 .06 Eston v Ltd my cat aft 10.58 10.58 ref 10.65 1065 ma1f1 10.50 10 50 Natti 10.66 10.66 01 no Tai 10.56 10.56 by tit 10.60 10.60 Patti 10.66 10.66 Eston veers the China i 14.74 14.74 49 Altai 1109 1109 a tit 11.36 11.36 artf1 10.91 10.91 Calmont 10.33 10 33 Cott 10.94 1094 a tuft 10.96 10.96 Seq inc 1 11.23 1u3 41 Fri aft 11.53 11.53 Garft 10.69 10.69 he inc 1 7.65 7.65 Katf i 10.74 10.74 Motif i 11.04 11.04 Matzl 11.15 11.15 Mitt 11.06 11.08 in tit 10.89 10.89 Motif i. 11.18 11.18 no Tai 11.29 11.29 Lytfi 11.70 11.70 it mull 10.51 10.51 no Tai 10.89 10.89 of heft 1122 11.22 .01 Ort 11.03 11.03 Patti 1128 1128 sctt 10.88 10.88 tntf1 10.90 10.90 .01 vatf1 11.05 11.05 we Tai 10.21 10.21 .01 dec pea x 13.35 -2.02 Emerald funds Emeul 11.82 12.38 .01 emus 1067 11.17 Rte 11.44 11.98 pm Ped 18.57 19.39 endow 17.40 no .01 Enterprise group Capa 31.10 32 65 47 go sep a 12.44 13.06 .23 go the x 8 26 8.67 .56 Grinc p x 17.75 18.64-1.15 by Bop 11.70 12.28 .03 int mgr p 17.44 18.31 .54 the inc e 14 31 15.02 .02 Evstrat 35.92 no 144 Evergreen funds Evem 14 20 no .0 found 13.12 no 41 Glore e 14.75 no 41 it Dak 21.70 no .29 Munch 10.41 no Mounifa 10.58 no a mull los 10.82 no retire 11.60 no .01 motrin 19.62 no .01 Valum x 15.41 -.79 Excel mid a 4.15 435 .01 exc Hyp 7.89 8.28 41 fam Val Una Vail f8l series by chop t. Navall Goth t Udavak he grab t Udavak Mangodt Udavak ff8 lexicon Cap App 11.54 no .05 fax inc 10.58 no. Ingv 10.43 no .01 Selva Lup 11.50 no of freq 10.62 11.12�?.04 feb no 11.25 11.78 of few funds int Todd e 10.39.10.39 .22 us shul x 9.97 9.97�?.03 Wwod e 10.09 10.09-.03 we fed e 10.02 10.02 .17 feb funds of veep 11.59 12.07 .02 a Tver 11.59 Nln .02 mtg p 10.46 10.78. Mtg 10.46 no i top 10.73 11.06 Mitzi 10.73 no spa funds Capri 20.06 21,45�? .01 new inc 11.23 11.76 Parrot 14.93 15.97 .01 Peren 23.76 25.41 42 far it 22.43 no .07 Fascian 17.68 no .09 Federated funds a mss 9.91 no atm 9.91 no exch x 71.39 nl�?1.06 Jbf 10.56 no a gals 10.73 no of stirs 9.06 no fro 24.07 no .90 Hyt 9.42 no .01 fits 10.47 no 41 it tsp 10.47 10.47 .01 isl gals 10.52 no Fri tsp 10.52 10.52 is of 16.69 -.01 St 25.45 no .03 is tsp 9.06 9.06 Gama is 11.58 no .01 Gumas p 11.58 no .01 Fig ass p 10.73 10.73 Mitis 11.02 no Maxcy 11.85 no .06 Manicap 11.65 no .11 she Tom 10.35 no of Welty advisor exp of 29.02 30.47 exp inc 15.23 15.99 .01 Gursc 1694 17.78 .14 go Tnp 9.80 10.29 ,01 Groupp 25.12 28.37-.04 him up 12.70 13.33 a twp x 11.83 12.42 .09 inc Ftp 15.47 16.24 it Tep 10.56 11.11 Utor 11.13 11.69 Ltd Tei 10.59 no Ovsep 1317 1383 42 step 10.11 10.26 strop p 20.80 21.84 .09 fleshly in Stem Seq Phi 29.18 no Seq pm 15.30 no .02 isl go 9.88 no ubi 11.14 no Fidelity invest Al tar 12.34 no Amer 15.40 no am mgr 14.25 no 41 am Gran 11.06 no Balanc 13.39 no 41 Bluch 24.17 2492 41 Cam 11.07 no 41 ca1f 1242 no 41 Canad 18.19 no .14 Capa 16.92 17.44 4t up bar x 9.86 Nln .08 cogs 150.48 no .44 Contra 30.64 31.79 4 in Vic 1645 no 41 debit 16.81 no .02 Westh 27.15 no .02 Liseq 18.18 no 41 Onil 11.60 no 41 of Lgth 12.11 no 44 a mgr 17.33 17.87 48 emr mkt 19.70 no .11 Seq inc 33.84 no .04 eth 16.41 no eel do 1727 no .06 europ 19.12 19.71 exch 102.20 no .19 Fidel 19.27 no 41 fifty 10 58 1091 Gama 1086 no a told 12.61 no .01 global 13.16 no .01 govt so 10.34 no Greco 29.06 29.96 41 Granc 22.22 22.91�? .01 Hyld e 12.95 no .30 ins my 12.37 no in Ted 10.76 no inter get 9.86 no mtg 17.57 no 41 Mega 7.89 no Japan 11.61 no lat Nam 16.10 no 41 Udmund 9.99 no lower 17.30 17.84 .1t Milf 12.34 no 41 a nth 11.52 no make fun 70.85 73.04 44 Monr 34 60 -.16 Matt 12.13 m. Magse 10.73 no 41 Mund 6.69 no Nythy 12,97 no by ins 12.24 no new mkt 13.07 -.05 Nam in 12.30 12.66 47 oct 24.14 24.89 44 Ohof 12.02 no 41 Oversea 27.43 2828 44 Pybas 18.80 19.38 .11 Puffin 15.75 no Reade 13.57 m. .1 Reter 18.14 no 47 Smyd 9.55 no staid x 10.19 no .02 Swcap 10.82 11.15 4# be Asia 16.41 no .17 a St St 18,75 no a Stropp t 20 95 21.99 .10trend 59.08 no .24 us i 11.00 no it Illic 15.18 no .07 value 40.23 in. .08 or Tow 13.03 no Fidel Ltd selects Arr 17.09 17.62 .04, Agolda 23.55 24.28 .0 aulos 24 91 25.68 of Blotch r 28.61 29.49 .18 by distr 23.84 24.58 .18 broker 18.30 18.87 48 chem 29.42 30.33 48 comp 24.35 25.10 .07 con per 15.41 15 89 .11 Esthor 19.59 20.20 41 diaper r 18.27 18.84 .01 do car 19.24 1984 .11 Elutilo 13.15 13.5641 elects r 15.78 16.27 a in Ray 16.43 16.94 .08 Engstr 11.61 11.97 .10 end err 11.20 11.55 .14 in sir 49.79 51.33 .18 food 30,75 31.70 .04 health r 63.62 65.59 .21 Homer 24.44 25.20 .10 Inep r 19.14 19.73 .04 ind mtr 20.47 21.10 .05 insure 20.03 20.6541 less or 45 22 46.62 41 m Eddie 19.10 19.69 .04 Negast 9.36 9.65 .01 papers 18.08 1864 .11 or ctr 18.13 1869 .10 regber 17.49 18.03 .06 retail r 25.14 25.92 .11 Salt War 27.55 28.40 .18 techs 38.73 39.93 .03 Tel car 37.54 38.70 .03 trans r 20.78 21.40 47 util r. 37.58 38,74�?30 Fidelity spartan Garmun 10.46 no Nahyr 11.23 no Thyr 11,70 no amur 11.33 no .01 Gama 10.10 no Govan .10.68 no .01 higher 12.17 no .18 int Munt 10.44 no inv red 10.68 no .01 it div 10.00 no .01 log 12.40 no .03 my Mur 1039 no Munler 10.93 no Nahyr 11.82 no Nahyr 11.31 no Nahyr 11.13 no she inc 9.97 no san lev 9.91 no Shmu 10.11 no fid Cap 19.63 no .14 59 Wall Street. Eur req 31,66 3166 .08 pm bad 46.10 46.10 48 Seco 12.50 12.50 .08 to Fri 10.34 10.34 .01 rho re 1 11.08 11.08 .09 of Nhorm a 11.50 11.50-.26 first Amer funds Astall 10.61 11.11 .05 Balan p 10.73 11 24 .01 equity p 15.7016.44 eel do p 10 75 11.26 .05 fed lip 11.12 11.64 .01 govt do 9.42 9.86 into nip 10.02 10.49 Ltd inc 10.03 10.34 Masc p 10.29 10.77 my Bop 10.88 11.37 41 Regep x 12.23 12.81 .11 Stock p x 16.11 16.87 .04 feb Sig x 9.73 9.98-.74 is tear 15.04 1504 .08 first de x 10.67 no .01 thaw my 11.38 no .01 first in Vasters Bichop 15.58 16.62 .87 to Bali x 6.27 6.69 .01 govt 11.55 12.32 Granc p x 6.63 7.07�? .02 he Hyp 5.30 5.65 i cop 4.17 4.45 Invar p a 10.33 11.02 .08 life Bop 14.21 15.28 .06 Uley 11.1612.00 sap 12.0112.81-01 a atop 12.26 13.10�? .14 i top 12.89 13.75 .06 no top a 13.51 14.41�? .10 by top 15.18 16.19-13 Patap a 13.18 14.04�? .14 up cd 12.19 13.11 sask p t 18.00 19.20-.65 to exp a 10.56 11.26 .15 to trip x 11.88 12.67-1.29 Tull lip x 567 6.05 .10 a atop #130613 93 07 frs mul 10.03 no m first Omaha equity 10.68 no fed inc 10.41 no six in 10.08 no fed Asp 13.11 13.73�? .06 Fate into 12.33 12.91 it Pief 10.54 -.05 rep raft 10.46 no Rotl unman balt 12.07 no .02 Sci 12.08 no .02 Balbo 12.07 12.57�?�?�102 fax Insp 10.42 10.85�? j 1 Flint 1043 no Intoc i 11.18 11.16 4 1 it Ftp 11.18 11.83 4 1 in Buff 10.48 no .01 no act 10.61 10.61 us tsp 10.0510.47  10.05 no value p 17.83 18.38 .04 Valuet 17.63 no .04 Valuet 17.63 no .04 first de Udavak Reg Vestert pm Ftp 12.17 12.74 .10 inline p 10.57 10.73 Trp 13.64 14.28 m2 a Mun 10.99 11.51 quip 12.96 13.59 .01 Tellup 13.70 14.35 .02 Tresp 1018 10.66 value p 11.53 12.07 Uteg Skeg group a leap 11.32 11.82 .01 Aalto a 11.31 11.31 .01 Aztec 11.17 11.68 it text 10.90 11.38 .01 Cote 10.32 10.77 step 11.14 1163 Gate 10.94 11.42 go drop 18.02 no >01 if Filep 10.69 11.02 Kyt eap 11.3911.89 step 10.72 11.19 later 11.23 11.72 Lite p 10 96 11.24 Mattea p 12.08 12 61 Motel 11.25 11.74 a cheap 10.79 11 26 01 note p 10.41 10.87 4 1 nytes 11.17 11.66 Hotea p 1190 12.42 Patel 10.67 11.14 .01 to Neap 11 53 1 2 04 Usnap 10.84 11.32�? -02 Vathap 11.02 11.50 res funds. Bonds 20.18 no go Blip 9 41 no Goth p x 13.s5 no .03 mule up 5 99 no Fontaine 10.75 Nln .03 forts funds. Stalp 14 64 15.33 .04 Canapp 24.66 25.82 it Cape top 17 36 18 23 .08 a Dorp 28 56 29.98 .01 go burp 14.70 15.43 .0 get up 893 9 35 it whip 28 38 29 80 .08 his lip 8.78 9.19 Tymn 1083 11.34 of Nat 11.27 11 80 Tony. 11.46 12 00 .01 us get f 9.87 10.34�? .01 fortress Imrit. And rtt 980 9 80 Boner .1004 10.14 Sisir 9.12 no Munlyn 1 11.26 11.37 of fort 11.74 no util r 13.40 13.54 of 44 Wien 641 6 41 .01 forum funds in vend 1083 11.25 .01 inv St 7.38 7 67 4.88 a me and 1095 11.38. Taxsar. 10.70.11.12 .01 founders group. A Bali 893 no .01 blues a 6.49 no do Scop 21.55 .18 fat up 2794 no .14 Gosc 10 02 no .68 go the 12 38 no .01 spec up 7.67 no .01 wet for p 17.94 no my Fountain Square ads bal cd 9.97 1044 .05 go tsp 10.12 1060 Madcap 10.25 10 73 .01 qua Ltd 1019 10 67 Quale a 9.86 10.32�? .06 Franklin group age 2.91 303 and us 962 9.84 ars 10.01 10.01 Al of 12.02 12.52. Azof 11 82 12.31 balls a 21 85 2218 .07 Callas 1262 13.15 Cairn 10.83 11.08�? .01 calf 7.46 7.77 .01 conf 12.18 12 69 it of 11.47 11,95 cd Lac 12.64 13.17 .04 Ditc 9.59 9.99 .01 equity 6 83 7.11 Seq inc 14.36 14.96 .02 fist Art 10.02 10 25 Fudim. 10.96 11.21 Fedt 12.53 13,05 .01 flt 1197 12.47 Gate 12.22 12.73. Gig inc 9.32 9 71 a Lull 13.32 13.95 .06 Gold 15.92 16.58 .01 growth 14 75 15.36 .01 Hytt 1138 11.85 of com 2.46 2.56 in of 12 26 12 77 Kiskad 9 65 9 65 inst 12 70 1 3.23 Nyit 10 68 10 93 in Leq 13.08 13.70. La of 11 77 12 26 a def 11.57 12.05 Matt 11 99 12 49 Mitau 12.50 1302 .01 Mains 12.57 13.09 .01 Motif 12 20 12 71 no of 12.07 1257 .01 nylons 11.68 1217 by tax 12 36 12.88 a ctr 12.16 12 67 Ohio 12.67 13.20 Ort 11.92 12.42 pacer 16.18 16.94 .04 path 10.75 11.20 .01 Freri 622 6.48 .01 pwt 12.04 12.54 is gov 1061 10 85 scape 12.94 13.55 >10 Targov 10.91 11.36 .01 Tahy 6.97 9.34 of to of 11.91 12.41 us gov 7.11 7.41 utile 10.19 1061 .08 a of 12.04 12.54franmmmadtr a pulp 24 28 24 65 m my Gap 922 9.60-.01 risk up 15.36 16.00 4 1 frown to funds global 13.62 no m2 grow 11,16 no .04 Cairl 11.09 no fed Trust. A grip 17.17 17.43 .01 Grolf 18.78 17 04 .04 get hip 15.10 15.33�? .01 a corp 10.57 10.73�? .03 my trip 12.10 12.28�? .01 fund am int Al funds Cam Fulp 9.49 no .00 by Mun 1.18 no us gov 2.01 no Cam funds Gim 17922188 65 1.1 m. 23903251.61 .78 Pybas 191.94 202.04 1.14 be invest Ebun 111 do versed 14 05 Nln .01 global 16.48 no .01 Kcomt 11.68 no a amp so 11.64 no .01. Sasim 37 01 no taxes 12.29 no m2 a Trust 33.76 no .01 be invest be ads Soba la 18.76 no .02 St Mac 1594 no .01 Usfo 16.26 no .01 a Sec 16 26 no citing St cd pc x 2137 no .79 wed 1092 no Tyva 11.78 no Cogie Haft Amer 17.16 1804 .10 Emmet 17 41 18 28 Emma Al 17.38 17.38 europ 10.64 11.38 euro 10.79 10.79 go tap 10.40 10 92 gov Kib 10.40 10.40 Grinc a p 6.43 6.75 Grid Tab 644 6.44 hot Carfl 1892 18.92 .08 he Lnch 15 52 15 52 .01 Hinca 15 55 16 33 or cup 1893 1993 .08 info p 11.02 11.57 my Mutual p. 24