European Stars and Stripes (Newspaper) - January 3, 1994, Darmstadt, Hesse                                Page 24 the stars and stripes monday Jarf amp by 3,1�94 from Page 23 inti 10.98 10.98 .09 Japan p 11.61.12.19 .01 Latag 23.14 24.29 .03 Latag 23.11 23.11 .03 a clip 15.86 16.65 .05 Paculb 15.79 15.79 .00 strata 13.74 14.43 .01 strata 13.74 13.74 .04 Cleb 17.10 17.10 of a Telem 17.17 18.03 .0# we dip 17.47 18.34 .05 we dub 17.39 17.39 .05 Gabelly funds Abc p 10.03 10.23 .0 asset p x 23.30 no .04 inv sep 11.52 12.06 .04 eel nip x 11.57 12.12 .03. Gate up 10.20 no .04 go the 23.26 no .4 scape e 17.38 18.20 .44 value p x 12.09 12.79, .05 Galaxy fund Ataii 11.04 no .03 Seq gift 13.87 no .04 Estval 12.84 no .03 eel Nam 12.58 no .06 his by 10.89 no in Ted 10.54 no .04 intent. 12,77. No. .03 by my a 11.10 no a std 10.17 no so coed 12.37 no .10 Lebond 11.07 no Gateway funds go Vlad 10.38 no in Dpi 15.85 no .65 so Reg 14.51 no 49 Gen Sec 12.35 no 4 4 Gimel group erisa 29.41 no .33 Gintel 15.11 no .33 gain Modo funds equity 13.21 no .02 in gov 10.65 no inti 13.08 no .01 Munnt 10.58 no .04 Swcap 14.13 no m old okla 10.13 no Goutman Sacha Emty caper 15.60 1851 .07 go Blanc 15.05 15.76 .22 Grinc 15.05 15.93 .05in Leq 17.29 18.30 .01 Mun inc 14,6115.30 .05 Selea 15.35 16.24 Swcap 20.30 21,48 .24 Goldman skis Artst and Jav 9.97 997 gov a 10.00 10.00 to 4 Short of x 10.18 10,18 .08 St gov a 10.05 10.05 .03 Govert funds Emmil 17.70 18.62 .04 gig in 10,16 10.69 in Leq 13.23 13.92 4 5 Sicos 15.85 16.68 .43 get qty_23.48 no .04 Gridiron Moo need est Alp 22.71 no get nip x 13.37 13.64 .09 of top 13.52 13.80 .10 Opp Alp 18.38 no .43 go mate 10.57 11.07 Ghana the 10.67 1117 Grispo 13.96 no .11 guardian funds Ataii 10.98 11.50 .04 go gift 1319 13.81 .03 Bond 12.24 no Parka 28.63 29.98 .04 Slock 29.00 no .04 Taxe 10.20 10.68 us gov 10.38 10.87 a Tine 12.86 13.47 .02 Homo Fly 10.34 10.83 Bancolo 9.12 9.58 Hanover inv ads Pic Tiger 10.43 10.75 St go Navall scape 1076 11.09 .44 us govt 10.16 10.47 Harbor fund Bond. 11.31 no Capa 1637 no .04 or wifi 13.88 no .04 info 24.32 no .04 Stour 9 25 no .01 value 13.21 no .07 heartland ads us Gap e 10.50 10.50 .60 value n e 23.22 23.22 .84 wit of e 10.38 10.70 .02 Hartlage fund Cap App 15,09 15.72 .04 divine p 10.49 10.93 in corp 11.44 1192 .01 pm govt 9.37 9.37 .01 Scalp 16.10 16.90 .04 he Ghmar funds balance 10.04 Nln .02 Bond 10.76 no govt by 9.87 no .01 growth 10.45 no .01 incur 10.03 no .02 Ince 12.16 no .04 up Grey 14.19 no .04 Hilliard a 15.69 16.47 .01 Host did 5.19 no Host Dot 14.54 no .23 Horman 19 85 no .04 Hubcap 13.72 14.52 .14 hum run r 15 62 no .02 humming 22.06 no .18 Hull Ngun ads global 13.53 13.95- .01 hard 12.35 12.73 .01 he inc 10.93 11.27 .03 hyped 9.01 9.29 hyps02 9.29 9.29 Lattig 16.06 16.56 .03 Iai funds Blanp 1083 no .02 Bonds 9.76 no .01 pm ogre 15.74 no .44 govt 10.33 no inf Ftp 13.61 no .04 Midcap 13.93 no .14 Regp 21.45 no .01 Resep 1004 no Stock p 14.51 no .04 value 12.11 no .04 ism Mutual funds Large co 1502 Nln .07 Mun Ltd 10.51 no Small co 18.18 no .04 us treas 1083 no Utility 10.96 no .07 ides group Ida 18.61 20.34 .04 2globap 15.54 16.44 .04 2grwa p 17.85 18.89 .04 2txea p 11.64 12.22 21nplap 10.75 11.29 .01 Index 3 15.39 16 82 .02 2riap 9.55 10.03 .01 ids group Blu cup 6.37 6.70 .03 Bond p 5.36 5 64 Calp 5.54 5 83 Dei p 7.74 8.14 .04 of Scop 12.06 12.70 .44 eau Ltd 11.40 12.00 .04 sex lip 4.54 4.77 .04. Cd lip 5.06 5.33 .01 Giodp 6.18 6.50 .04 go ogre 6.75 7.11 .03 go the 17.63 18.55 .07 i yep 4.78 5.03 Insp 5.81 6.12 inti 10.35 10.89 .04 a Gorp 11.83 12.45 .04 mass 5.63 5.93 my cup 5,75 6.05 a my nip 5.54 5.83 mull p 12.46 13.12 .01 Nyp 5.52 5.81 Wop 14.34 15.09 .02 Ohio p 5.65 5.94 a remap 8.81 9.27 .10 prop 6.81 7.17 .02 select a 9.61 10.12. Stock p19.71 20.75 .01. Subagl 15.21 15.21 .07 Strtt 9.57 957 Strunc 6.57 6.57 .04 Strutt 1.02 1,02 St regt 5.57 5.57 .03 the Bop. 4.18 4.40 a Diing 6.90 7.27 Isi funds Munap 10.99 11.50. No amp 10.10 10.51 Tresp 10.18 10.65 undone it 10.32 no  Cap Oporto if23 11.76 .59 stot Gap 9.98 10.13 to Bop a 10.38 10 87 .23 to Gap #12.77 1337 .43 i Wresh 4.66 4.94  Capert 1380 14.64 .40 Oual St 14.00 14.85�? .02 a sgt 10.06 10.67 a Rusco by amp 12.83 Nln .41 egg the 12.11 no .1 Enroy 10.37 no .02 in atm 7.23 no .03 europ 12.83 no my finst 15.91 nl�?4.37 Gold 6.76 no jo7 or Ftp 5.54 no .05 hath so 35.14 no 34 i Yip 7.43 no iodine p 11.93 no .31 in gov 12.72 no .34 Ingr 16.01 no .03 Lel suf 23.28 nl-1.65 Pybas 15.27 no .21 sell nip 6.57 no .19 to free 16.54 no .06 tech 23.59 nl-3.07 to Tran 18.26 no .38 a sgt p e 7.79 no .16 util 10.68 nl�?2.01 Vale 17.41 no .91 inv plan p 10.12 10.27 .01 inv Piny e 13.54 13.75 .05 invt by 9.94 9 94 Stelp 14.84 14.84 .02 up ghz 17.05 17,85.03 Pinco 9.89 10.36 pm instil Bond 9.98 9.98 olvero10.08 10.08-.02 St Bond 9,96 9.96 Jackson National growth 11.02 11.57-.05 income 10.52 11.04�? .01 taxes 10.80 it.34 to Tran 1071 11.24 .02 Jenin fund. Banned 12.19 no .07 in Terr 21.92 no .33 Fette 7.31 no .02 fix inc 9.74 no .23 fund 19.39 nl-1.34 Grinc 14.69 no .41 int get a 5.13 no .01 Mercury 11.98 no .04 she mid 3.00 nor .02 then 24.42 no .80 femur 48.88 nl-4.49 or Tow 25.03 no .85 a paned 10.33 no .03 Johnie Stock Cate t 12.16 12.73 of Cut 9.34 9.34 .1 grow the 17.42 18.34 .03 Lacore 13.05 13.05�? .05 it Gap 8.80 907 mate 12.33 12.91 Miteb 12.02 12.02 .01 a yelp 12.55 13.14 .01 St Strats 8.92 8.92 up cheap 15.83 16.66 .13 up Cebu 15.76 1576 .13 Popsa 8.45 889 .02 up cops 8,44 8.44 .03 Strun cup 7.69 805 to exp 11.21 11.74 j Hancock fro adm a tech 11.32 11.92 .03 entrap 882 9.28 .11 Glanb t 9.55 9.55 01 global 13.80 14.53 Joi global 13 65 13 65 .07 Ollna 9.55 10.00-.01 girl 18.05 16.89 .11 Hitech 17.45 18 37 .04 Gowa 16.51 17.38 go Ejbl 16.49 16.49 Pybas 15.96 16.80 Joo Rybka 20.29 21.36 .03 Rob kit 20.24 20.24 .02 j Hancock Severgn Acha 12 34 12.99 .03 Achi 12.30 12.30 .03 Barap 10.74 11.31 .01 Balbo 10.75 10.75 .01 and Alp 15.53 16.26 Invar 15.10 15 89 .01 us Gap 10.28 10.76 usg81 10.27 10.27 Osmun 12.85 1342 is Imus 1261 13.05 Kauter 3.45 no .03 hamper Funda adj gov 8.58 8 89 Bluch. 12.79 13.57 cart 7.67 803 divine 8.45 8.85 in Vav 13.41 14.23 21 Rex 10.67 11.17 go Bane 9.29 9 73 .02 Goth Hyld income int Ltd Mun Nytz Ohie re furl re8r2 rctlr3 rebr4 St glob Sec per tech to of tort a sgt Kanpur invest .04 13.67 14.50 10.34 10.83 .04 8.77 9.18 .01 1081 11.47 .03 10.62 11.12 11.38 11.92 10.03 10.50 11.63 1224 1138 14.08 10,84 11.41 9.78 10.29 7.46 7.73 5.97 6.33 .07 10.18 10 80 .04 10 64 11.14 9.95 10.56 .04 9.19 9.62 of vent. 8.31 6.31 Gnu 7.41 7.41 Ger the 17.34 17.94 .03 a Heiydt a 8.48 8.48 .04 St git 7.44 7.44 sir tent t 8.38 8.38 Szpet 11.55 11.55 .43 Torii 13.98 13.98 .04 Kemper Premier Dmn 6.33 6.33 .04 get 7,42 7.42 Goth 18.29 18.29 .03 Hyld 8.49 8.49. St go 7.46 7.46. So tent 8.40 8.40. Sec per 11.68 11,68 .44 tort 14.04 14.04 .04 Ken funds exec los 12.50 no .10 Fedl nuns 10.18 no .01 id Lens 11.04 no .05 Intel los 12.84 no .01 it malls 9.91 no med tech 10.45 no .01 i mules 10.06 no it Valeira 10.91 no .07 Keystone. Cubs in 18.09 16.09 cus82t 16.69 16.69 to 1 cusb4t 5.25 5.25 4 1 Cusk it 9.91 9.91�? .01 cusk2� 8.31 831 Joo Cussi i 23.55 23.55 .08 a cuss3t 9.47 9.47 jo3 cuss4l 8.32 8.32 j03 wll 7.85 7.85 .04 Kemt 28.65 26.65 .34 the try 11.25 11.25 Tiff t 8.12 8.12 key Slonus America auf note 9.50 9.97 .04 Calif 9.84 10.14 cpi29 1 9.87 9.87 Elna 12.47 13.23 .03 Fuxa 11.24 11.80 foam 10.72 11.37 .04 Goa 18.48 19.61 .13 Ovsa 10.12 10.62 Herega 24.20 25.68 .33 or Tara 23.10 24.51 .03 Imda 9.42 9.89 .01 Omega 17.11 18.15 .07 pita 11.92 12.51 .01 Sica 8.21 8.62 Tufa 10.41 10.93 we Aba. 9.58 10.06 .03 fax by 11.23 11.23 Foat 10.71 10.71 4 3 Giop i 18.38 18.38 .13 go set 10.12 10.12 Imbt 9.43 9.43-.01 pts Fri 11.90 11.90 .01 Stibi 8.24 8.24 .01 to fat 10.42 10.42 it oct 18.44 18.44 .10 to act 10.42 10.42 of tact 11.25 11.25 .01 fact 10.72 10.72 .0 go set 10.13 10.13 Imda t 9.43 9.43-.01 it Fri 11.92 11.92 4 1 a acct 8.23 8.23 Knarf 9.87 9.87 Emder group Arga 12.04 12.32 Stalb 13.51 13.51 .06 Gilbea 16.07 17.05 .01 glib fax 12.48 12.77 .01 a vat 14.82 15.16 .01 anfia 12.35 12.63 pet 24.61 26.11 Joo a Munda. 11.92 12.19 Scapa 12.07 12.81 .13 Lmh 16.56 no .10 landmark Funda Baiao 14.24 14.76 1 cat Navall equity 14.60 15.34 4 1 int inc 9.88 10.13 by top 11.54 11.90 us gov 9.91 10.06 Laurel Funda banned 10.13 no .02 int Man 10.86 10.86 .01 Stock 18.26 no .03 Debenny 814 8.52 Lee per x 10.73 Nln .23 ugg Masan am lip 10.06 10.06 gtd Gap 10.27 1027 .03 gel Ftp 10.43 10.43 .01 inv up 1040 10.40 my top 18.55 17.02 .01 Patap 18.76 17.23 spa nip 22.14 22.14 .14 twp 15.57 15.89 tort p 14.00 14.00 .03 int up 18.87 18.87 .04 lasing Songro in Sec r 14.10 no .13 Cdr x 12.78 no .53 Gama 8.32 no global 13.51 no .03 Goldth 6.90 no .03 Goth inc 16.16 no .01 is govt 9.98 no Stu 4.06 4.31 .0 of lev 2.81 2.98 .02 tend 10.95 no dem 13.96 no .03 Liberty family Aldr 14.96 15.69�? .02 capgras 13.8014.45 .43 eel nip 11.68 12.23 .03 eel acct 11.68 11.68 .03 fuel 18.19 1905 .01 it Iii 11.51 1205�? .01 Hll Ned 11.44 11.98 .01 Misc 1185 12.41 us Vyp 822 822 us via 8.22 8 61 a tiled 12.64 13.24 .05 us Ift 12.64 12.64�? .04 Uberty financial Goth inc 1079 11,30 .02 Insun 11.11 11.63 to fed 10.89 11.40 us gov 930 9.74 ubi 11.64 12.19 .02 la trip 10.13 10.23 Len doll x 27.32 nl-1.09 Underw x 23.22 no .58 Loemai say a Bond 11.37 no .01 grow trip 13.02 no .01 inset 12.90 no 4 3 Swcap 14.13 no .10 lord a butt at Imp Navall by deep 9.95 10.45 .03 Deg to 10.12 10.74 .10 eq1990p 14.08 -.03. Of Alp 13.06 13.86�? .02 Giep 12.44 13 20 jo3 go nip 9.02 9.47 .01 go sep 2.96 3.11 tax Fri 11.83 1 2 42 to Ftp 10.75 1129 to Cap 11.47 12.04 to Ftp 5.17 5 43 to Flop 5.48 5.75 of nip 5.44 5.71 Tonyp 11.82 12.41to Ftp 10 64 11 17�? .01 to Flap 5.33 5 60 .01 of i p 5.27 5.53 tfm1 5.21 5.47 Teap 5 28 5.54 Val App 12.65 13.42 .04 us govt 5.00 Lul Beran bus brow 9.76 10.27 .01 fund 17.69 18.62 .04 income 8,99 9,46 Munt 8.86 9.33 .01 of psf .10.53 11.08 .10 Mas fund banned 11.68 no emerge 17.38 no .0. Equity 21.07 no .02 fed Lull 11.34 no .01 fed inc 11.83 no .01 go Feln 10.57 nl-.01 Hys eci 9.44 no .02 int Tel 15.12 no .01 la Duff 10.50 no mtg Csc 10.44 no 4 2 Mun Al 11.12 no .03 Selea 17.74 no .02 sell. 10.62 no .03 Selval 13.17 no Sec Phi 17.00 no .24 Apfl 12.39 no .02 value 12.27 no .01 mrs. Milap 11.50 12.20 .04 Amigap 11,40 12.10 4 2 Bondad 13.63 14.31 .02 Emmap 18.42 19.54 .21 Groppa 1t.56 12.27 .03 go tap 8.99 9.22 go map 6.88 7.20 .01 Gas Cap 9.97 10.47 Hll Nap 5.40 5.67 4 1 Ino Pap 8 34 6.78-.01 la map 7.37 756 Tschap 1328 14.09 .03 Sec tap 13.17 13.97 4 1 to trap 13.34 14.01 02 Utt Lap 7.54 7.92 4�2 a Lap 9.74 10.33 4 7 a Gap 12.30 12.91 .03 wog a 16.07 17.05 .03 wot Otap 11.1011.65.02 Munda 11.51 12.08 Muhia. 9.38 9.85 Multa 7.73 7.93 Mala p 10.92 11.46 Mara p 10.40 10.92 Mcamp 5.91 6.20 Flap 10.54 11.07 a Gap 11.21 11.77.01 a map 11.66 12.24 .01 mum Dap 11.7312.31. A map 9.93 10.43 .03 a Cap 12.29 12.90 .01 a Nap 11.27 11.83 Scap 12.66 13.29 Munap 10.84 11.38 a Vamp 11.99 12.59 a wrap 11.97 12.57 Cap go i 13.79 13.79 Embi 18.40 18.40 Aii Goldt 7.15 7.15 .02 gym get 6.85 6.85 go scat 9.96 9.96 Hill by 5.40 5.40 4 1 in test 9.02 9.02 sect i 13.18 13.18 4 1 tar try t 13.34 13.34 .02 we by 16.71 18.71 .01 to gab 12.29 12.29 .02 Worb 16.08 16.06 4 3 mule by 9.10 9.10 Mim funds by inc x 9.41 no .03 Stine. 10.40 no .01 St mgr 11.40 no .01 strap 15.43 no .75 mimic funds Ataii 13.80 14.53 .01 fed inc 10.53 11.08 .01 incl 17.23 18.14 .04 it Csc 10.52 11.07 is sad 16.79 no .01 Mackensy err. Adj Gap 9.86 9.96 a Mfd 12.24 12.99 .0 Camus 10.60 11.13 Canad 10.38 11.01 .07 fix lip 10.26 10.77 global 12.55 13.32 .02 i Yeap 17.93 19.02 .10 Ltd up 10.53 10.86 4 1 Nyrup 10.14 10.65. It up 10.27 10.78�? .01 Namer 7.01 7.44 4 2 Ivy Gap 15.15 16.07 Ivy Lap 9.71 10.30 .07 try snap 27.71 29.40 .02 Malasca 12.87 13.51 mainstay funds capt 19.55 19.55 .08 a invt 12.69 12.69 .01 cup but x 7.99 7.99 .06. Eel do 14.02 14.84 .08 global i 11.51 11.51 govt x 6.57 8.57 .05 or gift 10.95 10.95 .02 to fat 10.33 10.33 .04 Torii 15.49 15.49 .04 a vat t 15.40 15.40 .03 Manuro funds Capa 25,17 no .0 spec -38.90 no to Ince 27.89 no .03 Short go 19.35 no .01 in mtg 20.64 no .02 is Bond 21.23 no .04 Bond 22.18 no .01 in Leq 35.92 no .01 Marl Nur funds fed inc 10.13 10.64 .09 Nytz 11.70 12.28 .24 St Xin 9.91 10.11 tree 12.87 13.55 .31 mkt Seq 9.92 10.28 .02 mrk tfx 10.48 10.86 Marquis fund Giseca 9.92 10.28 .01 a thana 9.96 1032 Valea o 9.81 10.17 .04 a Unkall funds Seq inc 10.01 no .01 go dec 9.80 no Knud 9.93 no St inc 9.86 no Stock 10.35 no 4 1 Mather x 15.11 no .11 Muus funds equity up x 13.51 nl-1.64 income up x 10.92 Nln .31 prism in 10.85 no .01 men tit 13.78 no .00 men str 12.72 no .00 merger Ftp 12.96 no .02 Merfyn 25.87 no .22 Marrill Lynch Amelna e 10.8411.18 .02 and Ira p 9.73 10.03 .02 Azma i 11.07 11.53 Bala 12.33 13.19 .04 Bavia 23.37 24.99 .08 Cama a 10.25 10.69 Cama a 12.13 12.64 Cape 27.97 29 91 .01 consult p 11.93 11 93 .03 Ciphia 8.32 8.67 Choa i 11.97 12.47 .01 Cotta e 11.92 12.16 .01 Ducap 16.80 17.88 .08 Draga 18.74 20.04 .14 Euroar--t4.67 15.69 .03 ads Cap 9.98 10.40 Fima e 10.67 11.11 feta 15.85 16.95 Gaia 13.22 14.14 Gilda e 10.03 10.45 Gicvan 10.68 11.13 .03 Gilda 13.14 14.05 .02 Gilt a 13.67 14.62 .05 Brira 17.48 18.70 .12 Healtha 3.91 4.18 .02inst no 10.21 10.21 1in Lea 11.2111.99. Mim a e 10.52 10.97 Mem a e 10.9211.38. Lazaar 16.62 17.31�? .01 Mylna e 8.60 8.96 .01 in Ltd 10.01 10.09 Multra 10.4210.63. Natla e 10.91 11.36 Nirsa h5.19 16.25 .18 Njma ell.39 11.86 Nyma e 12.08 12.58 .01 Paca 21.18 22.65 .07 Pama e 11.65 12.14 Penxa 13.45 14.39 .06 Spivia 15.66 15.76 .10 Stova 12.74 13.63�? .09. St Gap 8.64 8.91 tech 4.50 4.81 Tama e 11.15 11.61. Old inca e.9.28 9.67 a and Job t 9.73 9.73 .02 am Rint e 10.84 10.84 .01 Ambi e 11.07 11.07 balt 12.44 12.44 .04 Bav Ibi 23.19 23.19 .08 Cambi e 12.13 12.13. Cam8 e 10.26 10.26 of debt 27.61 27.61 01 up hit 8.33 8.33 4 1 Chobi e 11.97 11.97 .01 a Pitt e 11.92 11.92 .01 Oral by 18.70 18.70 .14 eur fit 14.17 14.17 .03 cd scat 9.98 9.98 Al met e 10.67 10.67 of tit 15.77 15.77 cd grit 10.43 10.43 .01 a Glaitt 13.11 13.11 Gibb i 110.03 10.03 go vat 10.74 10.74 .03 gift by 13.63 13.63 06 or Trot 16.65 16.65 .1 health t 3.59 3.59 .02 into ebb t 11.18 11.18 .01 i Hub 12.94 12.94 .03 Latart 16.61 18.81 .01 Mambo e 11.2211.22�?.01 Mim flt e 10.5310.53. Mnmb1 110.9210.92. In lab 1 e 8.59 8.59 melt debt 10.0110.01 a mule to t 10.42 10.42 Natl by e 10.9010.90-.01 a Trot 15.17 15.17 .18 no met e 11.39 11.39. Nymat e 12.09 12.09 no met e 10.90 10.90 Ohmit e 11.22 11.22 pact 20.39 20.39 .07 a my l e 11.6511.65 Physt 13.24 13.24 .08 St get 8.63. 6.63 .01 spa is 15.31 15.31 ,18 Sovol 12,74 12.74-.09 Techt 4.43 4.43 .01 to met 111.1511.15. Tull Nib 9.80. 9.80 .06 old lab 1 e 9.28 9.28 mar roman ads Ataii i 12.35 no Bich x 11.05 no .07 Capa 1 11.46 no flex of 11.13 no .01 me life its us. Cap pc 10.30 10.304 8 Capalb 10,23 10.23 .08 Calapai 10.2710.75 .08 Seq inca 11.65 12.20 4 3 eel acc 11.64 11.64 .03 eel Val 13.13 13.75 .03 eel ivc 13.15 13.15 .03 Gosca 7.44 7.79 he inca 6.50 6.81 .02 Hill cd 6.49 6.49 .02 in Leq p x 9.48 9.93 .48 into Fin up x 8.03 8.41-.18 Midas to 9.19 9.19 4 1 Gasta 9.21 9.64 .01 Maaste 9.22 9.22 .02 re Balc 9.46 .9.46 .01 Texa 8.43 8 83 to exp 8.43 8.43 .01 Mem inc 11.15 11.49 4 1 Midwest. Adjust go e 10.0010.10. Group Navall us Gap 10.40 10.51 .01 int Gap 11.24 11.35 .01 be Shetla x 10.99 11.45�?.12 Lestra 9.46 9.85 .01 Ohte 12.64 13.17 to find 11.21 11.32 .01 us goal 8.81 8.97 .01 Monetta e 15.54 no .19 Mon chm x 13.54 no .04 Mon Hor funds Fol nip 22.04 22.49 .01 go Tup 26.16 27.25 .05 of Tel p 22.04 22.49 Flint 22.03 22.03 go the 26.17 26.17 .04 inert 23.21 23 21 .03 mtg by 10.06 10.06 .01 a heft 22.04 22.04 Sindt 20.57 20.57 Montr glop 12.1812.79-08 Montr sip 17.14 17,99 .09 Montgomery ads Emo mkt 15.58 no .08 glob com 16.18 no .04 ints Mca 13.61 no .03 so drug 10.10 no Swcap 17.67 no at Morg Stan ads Aslan a 18.38 19.30 .13 a Langbr 18.32 no .18 Globe a 12.1712.78�? .01 my fixed 10.64 no my Munt 10.98 no to Regp 13.47 13.88 .03 Mora Stan Kitty act try 12.21 no 4 1 Asia Neq 26.20 no a1 bal 11.13 no .01 emf 16.22 no .18 Emmet 18.99 no .01 engr 12.14 no .01 fed inc 11.05 no gift in 11.68 no .02 Hyld 11.16 no .01 Csc 14.64 no in Leq 14.13 no .01 Vale 12.63 no .03 Scoval 11.10 no .01 Muir cat 17.2818.09 .01 mum Igor 10,66 10 66 4 4 Mulben 18.13 19.03 .03 Mutual series bfi3cn 31.09 no .07 disc ovary 13.05 no Guald 27.00 no .08 shares 60.96 no .17 acc funds eau Kyle 13.72 13.72-.06 Seq Ultra p 13.75 14.29 .05 Fedl nil p 11.05 11.48 .01 fed incl p 10.9810.98 of help 11.12 11.12 of Tarp 11.0811.42.  952 no .02 new no a 10.27 10.90 .01.  aft. A 12.03 no .22 Bond x 9.98 nl�?1.19 Greye 14.40 nl-1.59 tax by x 11.08 no .80 Al Seq x 13.86 no .52 Multa x 11.67 no .56. Std x 10.33 no .73 Vale x 12.40 nl-1.48 Natland 12.7112.71 nations fund Adria p 9.96 10.22 .01 adir1ta 9.96 no .01 ballot 11.01 11.01 .01 Balta a pita Ofelta Emta eel Nolc t. Eel Lap. Seq Anta rain to Gaita Golta go tact Imuta Riffle qty my Bra Milap Meta m8sta Muenta Dunlap Sig Lap Sig lbt Sig via Stenta Sti lbt Stan let Sita sift a Twat Valula p Alueta Vaita Vailas Nalio ride ads Natad Naff x Natt x to Frt e us Vlnar 11.03 no 11.49 no .01 10.72 no .01 11.43 no Joo 11.6811.68 11.67 12.22 11.69 no .01 10.66 no 10.95 no 10.44 no 10.44 10.44 10.25 no 11.86 no 10.60 no 11.1411.43 11.14 no 9.95 no 11.27 no 11.27 11.58 4.26 4.37 4.26 4.26 4.26 no 10.00 no 10.00 10.00 10.00 10.00 10.72 no j01 Joi Sta .01 4 1 10.21 10.43 13.66 13.68 11.03 11.03 neater Gerber 9.87 .10.34 .01 16.01 16.76 .99 10.97 11.49 ,26 10.82 10.82 .11 e 10.1010.10�?-08 15.62 x 8.26 18.60 10.36 11.11 1101 20.62 23.06 9.61 no .08 no .66 no .51 no .06 nl�?2.02 no .13 nl�?2.22 nl�?1.88 no am bal genes guard it mat Manert must parlor Sel Secl ult fld new Alt  new sap no Cholst group Nelch 53.64 no Nohh 26.32 no a Chen 3.52 no a Chat 18.68 no Nicholes Applegate a Lgth 14.0714 07 .03 Corera e 14.2715.064 8 cores re e 14.2214.22.08 cores re e 13.64 no .63 egg i Ingra in curb we grab wig a Nourt North am funds Ataii p gig up go the girl nip a sgt p Neon Var Neon Var Norwest funds 11.23 11.70 13.66 14.23 14.59 15.20 12.50 >13.02-10.06 f0.48 25.11 nl-10.29 no adjust a actg a Cotea get Lutc get inca Inco mtr income of inca Tinct Valigra value it nov ten funds Ca ins Caval Flaval Insun Moval Mains naval Milval Mund naval by ins naval Oval Paval Vaval Oak Hail Oak mrk Oak mar Mberwa Ocean too Dom Oty Euln oly Ball one group As Tarp Luce a a Scala Seq Lnda Yarma a Vida p Incera in combo int of a Weka in coat Lyvola ohm a so Cor of bad Morco 111cornc of i Gap 15.47 16.41 .08, Glenvy 11.02 11.69 .10 glob Lap 36.85 39,10 .13 Gold p. 14.26 15.13 .07 Giseca p 10.9511.50 his lab 14.46 Hiyi Dap .14.50 15.22 .01 to step 17.95 18.85 intr Tep 15.26 15.81 .01 inv rap 11.12 1167 using a 21.7623.09 .23 mtg inca 14.05 14.75 by tap 13.34 14.01 by Tab 13.35. Oppens 10.91 11.58 .01 Pattap 128513.49 Spuccia p 27.69 29.38 .04 snap 5.22 5.48 str Nib 1 5.23 a stg la p e 4.83 5.01 St Grap e 5.25 5.51�?.11 Start Nap e 5.10 5.36 .02 tar Gap 25.72 27.29 ,04 Tufis 10.43. To Frap 10.44 10.96 .01 to me 18.55 19.68 .13 Tot tap 8.69 9.22 .04 Tot rib 8.66 .04 us Gap 9.83 10.32 .01 Valstar 14.41 15.29 Overland Espreu x 30.00 31.50 .61 12.89 no 12.75 13.42 to .07 .11 .20 12.11 12.11 .22 14.63 15.44 54 14.76 14.76 .36 14.19 14/11 14.26 15.05 17.39 17.39 Strgar Ataii a cat a Mulyca St govt us Vla org a pah Ger Pam cords bal an Capa it flow in he Seq inc in my dbl Madcap a mpg so cps Timco funds tort. Tri11 Loiou Iii Shortt fran Hyld growth a tug pc funds Balkans Balanc p co reel growth a Seq in gets int Bdl int govt in Leq. Man adv manage Patap St Bdl scapes so Cape value values Pra Ralty Pacificus pact or 13.20 13.82 .28 11.9012.46 .79 11.47 12.01 .28 11.27 1162 .01 50.92 52.49-1.22 10.87 11.38 .05 9.99 10.30 15.20 no .10 x 10.60 x 13.55 11.79 x 11.97 11.68 x 11.39 e 10.16 x 14.00 e 18.70 12.77 10.64 9.57 10.22 10.13 10.00 10.78 10.84 x 13.88 10.70 no .23 no .07 no .18 no .14 no .15 no .01 no .06 no .01 no .42 no .07 no .01 no no no no no .01 no .01 no .08 no .01 Pac Lilc horizon 12.63 12.63 .02 12.63 13.23 .02 10.04 10.04�? .03 11 22 11.22 .00 11.07 11.07 .05 10.37 10.37 9.72 9.72 .01 10.37 10.37 12.85 12.85 10.8010.80 .01 10.80 10.80 .01 10.71 11.21. 9.94 9.94 13.43 13.43 .17 13.43 13.43 .17 11.67 11.67 .04 11.67 11.67 .04 9.36 no .09 9.78 9.78 .04 x 10.00 10.00 .01 a sep Catap Cap inc a sgt Paulh Cadt apron. Balan cat equal Glne St Ca Paine Webber 26.48 27.73 .19 15.25 15.97 15.04 1575 .09 10.00 10.47 .01 10.19 no 12.17 12.74 .01 11.35 11.88 12.35 12.93 .01 10.59 11.09 .01 10.18 no 10.06 10.06 1 10.05 10.20 10.33 10.68 .01 9.80 9.80 9.80 10.13 10.35 10.35 10.3610.71 10.23 10 57 10.24 10.24 Navall Navall 10.96 11.51 10.99 11.54 10.62 11.15 11109 11.64 10.52 11.04 10.67 11 20 10.18 10.67 10.75 11.29 9.41 9.88 10.59 11.12 10.89 11.43 .01 10.91 11.45 .01 10.86 11,40 10.71 11.24 10.63 11.16 i 14.11 no .1. 23.93 no .00 14.79. No .01 e 22.19 22.19 .44 10.93 11.39 20.08 20.92 .41 15.97 no .04 16.44 no .01 ass tap 11.94 12.50 .01 at Lap 17.34 18.16 Joo Blu Cap 15.94 16.69 .11 Cal tap 11.70 12.19 Caplap 12.19 12.76 .10 Cutca p Navall Dygap 20.86 21.84 .03 Eugas 9.49 9.94 .03 great 11.24 11.77 .00 Ollna p 10.97 11.43 .01 gig Lap 1174 12.29.03 get Hap 21.14 22.14 .14 Hll Nap x 8.77 9.14 inca 10.41 10.84 .01 in Gap 11.0811.54 .02 Chlap x 10.97 11.43 a tap x 12.25 12.76 Nytar 11.26 11.73 a Flap 17.22 18.03 .00 so Gap 2.48 2.56 Scapa 10.62 11,12 .07 us Gap 10.03 10.45 Ima p ass tit Albi blues t Maltbt capable pm Tab p do get Euget or thai gieb1 Glanb 1 gig1bi Hill by i in Cut inv get a hit Nix by by tit a Gobi so Cape i a Wisp 9.70 10.16 .03 12.02 12.02 17.09 17.09 .00 15.57 15.57 .10 x 11.70 11.70 12.59 12.59 .10 Navall 2082 20.82 .02 9.39.36 .03 20,71 207,1 .14 11.31 11.31 of 10.96 10.96 11,64 11.64 .03 i 8.77 8.77 .01 10.40 10.40 .02 11.08 11.08 .01 x 10.97 10.97 x 12.25 12.25 11.25 11.25 .01 17.04 17.04 .00 10.6110.61 .07 9.70 9.70 .03 x 10.26 no .03 13.14 no .06 12.48 no .04 12.19 no .09 9.99 no 9.97 no 13.75 no .07 9.93 no .04 11.18 no .04 12.91 no ,10 11.66 no x 10.74 no .04 11.30 no .03 x 17.22 no .00 10.08 no 10.31 10.80 10.77 11.28 Oppen Helmer cd Asenap 13.05 13.85 .03 Catnap 10.9711.52 Chhap e 13.08 1373 .19 a hip 39.46 41.87 .60 Seq inca p 10.0210.63 eel Nib 9.99 go blog 23.35 24.77 5 Calvd p 11.6911.69 usg81 x 10.04 10.04 .01 Audi Capao dog of Euld Nix do Grilho Glandt he Loco p inv go nyx do a hide stg top a Capo a sgd it lip pan glob Pap Polk Paragon it guts in Ted late St go Vale Valga pvt Stona a she 17.18 17.18 _ 12.05 12.05 .10 20.87 20.87 .03 9.41 9.41 j02 12.25 12.25 20.85 20.85 .14 10.97 10.97 8.79 8.79 u 1 x 11.08 11.08 .01 11.2611.26 10.97 10.97 2.48 2.48 10.61 10.61 .07 10.02 10.02 9.70 9.70 .03 10.80 no 14.98 no .02 16.52 17.30 .11 b 10.69 11,19 .14 e 10.98 11.50 .12 10.33 10.82 12.95 13.56 .03 15.43 16.16 .01 bonded 9.95 10.36 equity a. 16 91 17.71 .07 Hie a a 14.75 15.45 .03 in gov a 10.16 10.58 in Tadisa 13.27 13.90 .07 Imala 10.0210.33 .01 Mim a 11.05 11.51 so spa 23.53 24.64 .33 us Vla 9.90 10.31 .03 Park atone c she Balan c 11.76 no .03 Bonds 9.94 no equity c 16.92 no .07 get Locc 9.90 no .03 i Etc 1476 no .03 into Etc 10.16 no Intoc 13.33 no .07 it Mac 10.01 no mimic 11.05 no my Bdl 10.77 no. Swcap c 23.62 no .3s Pam bal 17.46 no Lamsus 31.81 32.96 .30 Pasadena grou Balrin 21.97 23.25 .12 growth 16.00 16.93 nifty 50 17.12 18.12 .04 Pax wed 13.55 no .02 Pelican 11.83 11.88�? .01 pen Capa 6.03 6.33 Penn Royce ads Pennou 8.31 no .52 Seq inc x 5.58 no .44 Premier 6.41 no .09 value 9.73 no .72 Pam nip 11.73 12.09 per Torrence ads Seq corp 11il212.40 .05 Seq los x 11.82 no .05 a trip 10.56 10.94 Inri 10.56 no strip 10.0110.21 strip 10.01 no Perm port funds permit 17.27 no .01 Tow 64.67 no .01 Bond 54.37 no Perry tag 12.48 no m Pitta. 7.01 no .01 Phoenix Sarks Balan 16.03 16.83 .03 Cate p 13.75 14.44 Capa 18.92 19.86 a Mfd 18.22 19.13 .03 qty Opp 7.74 8.21 at growth 21.04 22.09 .04 Hyld x 9.21 9.87�? .07 Ingram 9.88 10.48 .01 in Grafl t 9.88 9.88 pm 12.33 12.94 .03 Mudflap 13.34 14.01 Milf Imp 13.32 13.32 Stock 13.55 14.23 .02 tend 11.75 12.34 .01 to trip 15.48 16.25 us gab x 9.73 10.22 .05 wed Opp 10.32 10.95 .0 Pierpont Fra Bond 10.42 no Lebond 11.89 no equity 19.22 no .07. Cap App 22.82 no .13 in Leq 10.51 no .03 pii8axeg 12.23 no 4t1 Pilgrim Gap ars 111 7.25 7.63 .01. Ars in 7.37 7.37 Audi a 7.12 7.12 and univ 7.27 7.27 ars i 7.16 7.16 ars a 7.19 7.19 Assn 7.29 7.52 adjust 7.09 7.09 adj ish 7.19 7.41 aus Iii 7.19 7.57 .01 a Putty 7.79 8.03 .01 Gama 13.64 14.06 i Yip 6.49 6.69 Mac 12.35 1 3.00 .05 St Mii 7.71 7.71 a Warp 6.89 7.10 pillar funds Nalgra. X 10.78 no .11 Ezaga 12.32 no ,00 Engra x 11.10 no .08 Elna 11.17 nl-.10. Fax Dana 10.68 no him Eva 10.53 no Namua 10.85 no Sainva 10.01 no  eel nip 16.31 17.31 .04 Amer 11.25 11.78 Bond p 9.82 10.28 .01 Cap Ftp 14.82 15,51 .10. Gold 8.18 8.68 of gear the 12.62 13.39 ,1s income 10.21 10.69�? .01 my Bop 10.76 11.27 europ p 17.89 18.98 .04 fund 23.25 24.67 .03 int mgr 22.32 23.68 of Plon Rulp 19.3420.52 .05 a three 20.65 21.91 .18 St inc 3.95 4.05 to free 12.68 13.28 .01 us Gap 10.48 10.97-.01 Piper Jaffray Blanp 12.20 1&71 .04 emf 20.02 20.85 .1 govt 9.79 10.20 Grinc 10.39 10.82 .04 in slav 11 59 11.77 Insaad 10.08 10.18 .01 mate 11.21 11.68 Nate 11.43 11.91 .01 pc Eurg 15.34 15.98 .03 Sec Trp 17.15 17.86 .11 value p 19.33 20.14 .03 Partt Nix 10.7111.16 portly ends b4k 23.01 no .07 by Lex 27.82 27.89 .03 eel do 32.91 32.99 .15 Grinc 23.18 no Joo int bpm 10.29 10.32 old gel 21.97 no .04 Ostbond 10.40 no Spur 33.37 no .33 to embed 10.31 no preferred group assets 11.02 nl-.07 Fri fun 10.34 no growth 13.82 no .00 inti 11.75 no .01 St gov 10.06 no value 11.56 no .04 Pike funds adjust 4.77 no Balan 12 02 no Bichy 11.24 no .03 calf 10.68 no .01 Capa 12.66 no .01 dive re 11.48 no .03 Euln 16.65 no .03 eel do 13.48 no .07 europ 11.86 no .03 few 13.84 no .04 fun int 10.53 no .01 Gama 9.72 no .01 Gate 10.60 no glib go 10.08 no .01 growth 20.42 no Mutual p. 25 ill Isi