European Stars and Stripes (Newspaper) - May 1, 1994, Darmstadt, Hesse                                Sunday May 1, 1994 the stars and stripes Page 25 from Page 24 portico ads bal k 22.03 no .06 a a a. By Lex a 26.38 26.45 .03 a eel do 31.84 31.92 .12 Grinc 22.44 no .11 in bpm 9.85 9.07�? .01 old girl 21.38 nl.10 a St Bond 10.13 no .01 Sigf a 31.90 no .12 to embed 9.94 Nln .01. Preferred group a a assets x 10.47 no a fax Dan 9 89 no .01 growth 13.20 nl.09inti 12.43 no ,0t St gov 9.81 no value .11.54 no .07 a Price fends. Adjust. 4.68 no a balance 11.53 no .01 of chop 11.11 no .04 Carbond 9.88 no 03 Cap App 12.60 no .04. Of Gro 11.22 no .04 Seq inc 16.22 no .07 Seq Ledox 13.00 no .05 Europe 12.29 no .03 fore 13.88 no .01. Flt Sint a 10.02 a no .04. A Gama 9.21 no Gabon 9.77 no .05 go govt 9.58 no 01. Growth 19.86 no .03 or amp Lyl 15.92 no .06 i yield 8.42 Noa n inc Quot 8.72 no .01 in Bond. 9.83 no i Lois 17.24 no. Into St a 12.19 no .01 Japan 11.44 no. Latam 8.77 no .05 ads Tut 5.04 no .01 a Bond a 9.92. No .05 Midcap 14.61 no .09 Namer 26.48 no ,22 n Asia 18.70 no .11 new Era 20.17 no .01 Noria 15.52 no .14 Nebo and 10.59 no .05 Nylon a 10.34 no .04 oct 14.89 no .02 a a Salt dec18.41 he ,22 Shabd 4.88 no .01 so Gib. A 4.60 no. A a Swcap 14.54 no .02. So engr 11.63 no .03 a Pecan 10.56 no .01 finc a 9.15 a no .05 to Frh 11.68 no .04to fins a 10.26 Nln .04 to fast 5.25. No .01 stint a 5.14 no a Ustle 9.88 no .02 Vanbond 10.48 no .04 Pri mryt 10.98 no .07 pm Cpl press Dvan 13.07 13.69 .02 go tort 9.32 9.76 .01. Inst 9.73 10.19 .06 sp1q0. 14.52 1520 .02terrt 8.76 9.17 .04 a mobs a. 9.45 no .02 Pricor fund bicep 11.57 11.99 .06 Bond 10.69 11.08 .01. Capac 19,53 20.56 .07 Emage 23.78 25.03 .08 govt. 10.70 11 09 .02 Goth 29.47 31.02 .07 Manga. 12.23 12.67 .02 tend 11.44 11.85 .07 a utilities 9.92. 10.28 .07 world 7.22 7.60 .01prog Rev Quot. 10.14 10.56 .03 if Fedl 9.70 no .01 if Inlap 10.79 10.79 .02 pro inv counsel a end get 10.85 no ,08 insight a 10.94 no .08 so Cape 1 12.16 12.16 .10 a Prus up a 6 99 no .10 Prudential funds a Nicha 12.44 13,13-.07 Niche. 12.05 12.05 .06 adj Al. 9.57 9.67. Bickov 9.35 9.64 Cainap 10.02 10.49�? .03 Seq Utah a a 13.52 -14.27 .06 Seq inca 13.45 14.20 .04 fic Naf 11.05 11.66 .03 it Bap 13.98 14.75 .02 Grasla 1.85 1.87 a a Giula t 13.84 14.61 ,06 go Piaf 8.72 9.13 .02 Ilgap 11.82 12.47 .03 his Date 6.18 8.57 inv rate a .11.51 12.15 a a Multan 13.21 13.94 .03 a a Muhia 10.74 11.25�? .03 Pacura .16.75 17.68 .07 a stg Lap 8.97 9.25 Lutu Asp. 9.32 9.84 .06 Salmu t 11.25 11.25 .04 adj i 9.61 9.61 .01 v eau tit. 13,49 13.49 06 Seq fact 13.43 13.43 .04 fast a it 11.48 11.48 .02 Strai 11.55 12.19 ,03. Pc nth 11.01 11.01 .02 Gama i 13.99 13.99 i astr 1.90 1.90 a tobit 13.69 13.69 .01 Giuta f 13.83 13.83 .06 go bunt 18.41 18.41 .05 Glrst 11.9911.99 Girt Btu 8.72 8.72 .02 get Scop 9,54 9.54 .01 of that 13.93 13.93 .05 a Topi 11.48 11.46 .03 wyms 0.17 8.17 01 Irreg by 7.88 8.12 .04 into Iii 7.89 7.b9 .04 inv feb 11.51 11.51 Multi 13.18 13.18 .02 Paclib 16.54 1 6-54�? .07 stg Job b.97 8.97 Mazt 11,54 11.54-.08 Mulla 9,88 1 0.35 .06 Murat 11.14 11,14-,05 Mutt 10.74 10.74 .04 Mulesa 1071 11,21 .05 Munt. 10.71 10.71 .06 Mundt lfi.63 1 0.63 .04 Murat 11.30 11.30 .07 Munt 11.52 11.52 .08 mum it 11.69 11.69 .07 Multi 10.68 10.68 .04 Munct 11.01 11,01�? .05 Munjat 10.77 10.77 .05 must 11.69 11.69 .05 a income .9.59 nl�?.01 a. Ints Stylc. 14.59 no .02 St lex10.87.nl .05 Putnam funds a gov p 8 43. 8 85 a Jap 10 28 10.63 Aslaam. 13.93 14.78 .03 big vap 4.71 4.87 a a a ate a 8.85 9 29�? .04 cat a p8 21 8.62 .03 Convy a 18.82 19.97 .03 Chat 42.04 43.12 .05 dry Gap. 9.53-10.11 .03 of Rena p 12.14 12.75 in rap .1379 14.63 .03 Seq snap 8.49 9.01 .03 Eug rap 12.18 12.92 03 be dirt p 9.67 10.15-.01 flt a 8.83 -9.27 03  a 12.73 13 26 .04. A put Ron Fri fit. ,. Ovsec 9 33 no .01 Grin 10.56 no 05 a Midwer 11.82. No 01 Royee funds -. Pin Emu a 8.16 no .01 Seq inc. -5.38 no .01 oct a a 6 40 6.40 a Premier a 6.40. Nln .01 value a 9.52 no .01 Rushmore group agas 11.33 not .06 a us gig 9 29 no .04 us gov 9.07 no .01. A qty 10.53 no .05. Vat a 10 80 no .05 Ryde Netiva a 9.95 no .04. By Dur 10.39 Nln 03 11.73 10.37 9.95 11.52 1.97 9.36 9.95 9.80 Geopp 13 34 14.15 .03.  gig vap -1405 14.75 .01 Sec we gig rap 9.54 10.12 .01 s8sf funds. Or snap 13,18 13.98 .06 caper a. Hot Hap 25.49 27.05 .03 a inv Row a i Dap 12.56 13.19 .01 a psf. Had p9.92. -10.41 Sei rinds inc map 6.79 7.13�? .02 a Balaney Invar 7.91 8.39 .07 Condsin snap 8.71 9.24 by Lex p Maxil 9.05 9.50 .04 caper. Of Tilp 8.89 9.33- .03. Co Polp Dunlap 8.73 9.17 04 Gnap in Tilp 8.76 9.20 .04 in Ted p no tax p 8.81 9.25 .03. So Tiv p new Opal. 23.4424.87 .21  by tap 8.74 9 18�? .04 int map Yopa p 8.62 905�? .02 int Gap Oscap 1072 11.37 .10 i Ftp of Tel p 8.79 9.23 .03 Seq inc p Pate 9.02 9.47- .03 eld up. To exam 8.72 9.15 .04 Katf. To final 14.59 15.32 .06 old cup. Thya 14.20 1 4.91 .06 Pam up thy by 14.20 14,20 .06 Swcap p of int 14.60 14.60 .06 value a Texas p 8.87 9.31 a .02 Capa. Usova p 12.67 13.30 sife Trust Usi apr 9.29. 9.06 .04sit funds a slap 7.34 7.79 .07 Grinc Voya p 11.32 12.01 .09 Goth Adbi 10.26 10.26 Tim asian 1 13.87 13.87 .03 to Freeby Gobi 4.71 4.71 us gov catx01. 8.20 8.20-. .03 st1 classic. Conv i t 18.74 18.7l5-j3 Aggert Der lab 1 12.1012.10 .01 balt. Eug Rbt 12.18 12.18 .03 Cap girl p a cost13.28 13.28 .03 Capert gig vat 14.05 14.05 .02 i fight flux by. 8.82 8.82 .04 in bin p gig fit 9.40 940 .01 Inge in p girl Nib 13.09 13.09 .06. Intend. He that 25.30 25.30 .04 Sunbelt his lab 1 12.5212.52 .02 Sunell p. Inc met 6.77. 6.77 .01 St Der invest a a a a 7.85 7.85 .07 a shot str a Tab i 9.05 9.05 .04 Val Lect Mukibi 8.73 8.73 .03 a incl p. No Tab in 8.80 8.80�? .04 Salecka funds. A womb i 23.26 23.26 .21 calf e 11,32 by Tab i b.72 8.72 .04 exult. 13.47 oct by 10.65 10.65 .10 a Gama a a 9.25 the Xii a. 8.71. 8.71�? .05 -. Or Orth -19.63 us Volt 12.63 12.63 Hyld 8.75 Seibt a 9.25 9.25 04 Inco. 1-7,31 Vista 1 v 7,29 7.29 .07 munic e 13.19 Voyl 11,11 11,11 .09 new 12.40 9.60 9.60 .01 16.10 17.00 ,01 7.45 no .03 11.61 no .03 15.20 no .04 no .06 a no .02 no .01 no. .10 no no ,01 no no 10.23. No 01 10.33 no .03 9.62. No 10.81 no .01 13.55 no .05 15.23 no .06. 10.44. No .02 11.19 he .05 10.50 no .03 14.04 no .12 10.56 no .02 15.28 no .05 a. 3.99 .02 24.07 12.08 a 15.00.9.69 10.39 no17 a no .09.-nl .01 no .02 no .01 Quintil Atlee group bos for. 10.71 10.71 .06 by Stein 13.93 13.93 ,05 Quot to Stu 15.71 15.71 .16 bos Numo 15.5715.57.16 quest for value Cate 10.48 11.00 .04 fund 12.13 12.84 .06 a a. Gie 14.19 15.02 .04 Grlica 9.72 10.20.03 inv in 10.28 10.79 .09. Natte 10.57 11.10 .05 Nyte 10.70 11.23 .04 of Phil 18.58 19.66 .11 Swcap 16.23 17.17 .02 a us gov x 11.17 11.73 .03  9.81 10.30 .01. A Mfd 20.67 20.67 .09. Sri Trust acted a 26,14 no .02 Core 34.36 no .04mgr 35.10 no 78 in Ted 25.28 no ,. St1f 18.09 no value 2566no 22 a Lbw 5.14 no a a. A Earp. .13.28 13.94 .06 Feals fund a a. A amp a bal 11.80 no .05 048 Seq 12.73 no .08 051 do. 1061 no .05 Silm. .9.50 no .02. A of Masc 10.31. No .03 i Csc a 16.15. No .02 Sam Lpyd 9.72 no .01 a sir Seq. 1b33 no .14. A sir Goth a 9 57 a no .07. So str 1003 no sir bal 9.48 no .02 a so Erst a a 9.04no .01 Sierbi 11.35 no .07 a Tswen 10.54 no .05 tsp fix 9.87 no 01 tsp Grill -13.46nl .01 a Chang 17.27 no .04. Rembrandt funds asiati9.46 no .08 balt. 9.70 no i Flint 10 28 no ,01 go Thor x 10.17 no ,03 int Sequr 12.90. No .01 Sigria 9.62 no .03 a capt 9.99 no ,02 Tefft x 9.59 nl-,07 tax fit x 9.68 no .06 Valuer x 9.95 no .05 retire thu tort balanced. 16.8818.88., Esgro 17.92 17.92 .01 eel no 17.84 17.84 ,05 income 15.38 15.38-.01 Reyba 14.04 nl4 .05 it Mimi group blues a 32.76 34.39 .01 trip 3543 no .05 go sep 13.16 13.82 ,02 or the 25.56 26.83 101 Madcap a 20.1829.59 .01 Socawa 26.62 27.95 rom cold 9.46 9.80 .02 a Locos 11.89 12.32 .06 riverine 10.35 10.84 .05 River gel 9.26 9.70 .02 Riverside Cap equity. 12.80 13.20 .05 fax Dan 955 9.85-.03 to mob 9.88 10.16�? .04 9.891 nl-.07 9.68 no ,01 11.84 12.30 .03 11.85 no .04 9.95 Nln .01 9.95 10.34 .01 a 10.67 11.09�? 03 10.65. No .03 9.91 no .10 9.90 10.29 ,10 9.82 no. A. 9 64 Nln .01 10.23 no .04 10.22 10.62 .05 no .13 no .14 nl�?.01. No .24 no. No .09 a no .10 no -15 Saga mrp. 10.74 11,04 ,07-Salomon Bros Cap 18.23 no .01 invest. X 14.77 no .01 1 Epport 30.02 no .08 Schafert Quot 36.22 no .19 Schropp 22.32 22.32 .01 Schror a 8.48 8.48 .05 Schwab funds Cas 9.87 no ,02 cat a 10.36. No .05 Vovsi 9.90 no .01 v i mlle a a 10.40 10.40 .01 not Tab a. 9.89 -. No .04 1000r. 12.47 no 06 Sitf Bop 9-90 nl--.02 Sec plex 9.74 9.74 .03 Scot wid 14.90 15.77-.01 Scudder funds a Balan. 11.69 no .01 a Cafty 10.04 no .03 capt. 18.89 no .10 level a 30.94 no .11emma in 10.68 no .04 no .05 no .10 no .07 Mouht 11.63 11.63�?,05  Murat 10.37 10.37 .05 Contra 11 69 it mint 15.02 15.02�? .06 a mgr 18.57 struck up 11.35 11.73 .01 Val fus 13-75 struck by 11.35 11.35�? .01 Rochester ads a a us vol 9.64 9.4�? .02. Bdge p 12.91 13.34 .01 us bit 9.29 9.29 .06 Romp 17.47 1 8.20 .08 Prudential Istl Llanys 3.22 329 .01 act Bat 10.77 no .01 Rodney Square t bal 10.90 no .02 Dmn 12 73 3.19 01 it Hulk 11.74 no .09 go the 15.98 16.65 .05 Gama 14.17 no .02global. 24.55 no .04. Is co 15 87 no. Gold 12.95 no .07 or win 16.86. No .13 a in Tom 12.85 nl-.02 in did 43.91 / no .03. Int Ltd 12.66 no ,01 la Tamer 20.66 Nln .08 Max 13.15 Nln .07. Medof a 10.75 no .04 mob. 8.40 no .03 Nytar 10 33 no .02 Ohta .12.66 no .05. A tax. 13.01 no .06 Pac opps 16.08 no .07 Oual 15.40 no .05 St Bond 11.52 Nln .01 Stribl 11.09 no to Fri 11.55 no .06 value a 12 44 no 03 Quot zr2000 11.39 Nln a .01 Sean Lara Asla x 13.43 no .03 Bich 17.10 no .11. Bond x 10.66 Nln .04 Security funds. Bonds 7.09 7.44 .01 equity 5,44 5.77 Eugia 10.57 11.21 .01 Grinc 7.12 7.55 .03 Tex 9.53 10.01 .04 Ultra 8.73 7.14 .04 selected fund Amshy 14.17 no .04 splash p. 9.87 no .05 us Gap  no .02 Bagman group _ Vera 10.9811.53 .05 Capada 15.11 15.86 .06 Cotta 7.19 7.55 .04 pm Sta 1295 13.60 .04 comuna 14.32 1503 .10 Corono 14.14 14.14 .09 flt a 7.47 7.84 ,04 Gat a 7.63 8.01-. 04 Gib Emja 11 0811.63. Gield 11.01 1101 growth a 502 5.27 .04 inca 13.73 14.41 i Coo 13.69 13 69 Irilla 16.80 17.64 .03 my d Unavay lat a 8.09 8.49 .04 a mat a 7.78 8.17 .03 Moxa 7.83 822 .04 Mitra 8.40 8.02 .04 in tax 7.77 818�? .03 my tax 7 52 a 7.90 .03 Nat fax 7.40 7.77�? .04 no tax 7.52 7.90 .03 no tax 7.82 8 21 03 a Coxa 7.46 7,83 .04 of Iota 802 8.42 .03 Ort a .7.52 7.90 03 Quot dvrs Dpi 11,66 12.35 .04 Tot Tubi Patna 7.63 8.06--.04 Gorstk. 9.78 10.19 .01 trax fund cart a 6.37 6 69 .01 int of 12 59 13.1108 in Rex. Cart a 6.52 6.05 .02 in Muic 9 52 9.71 02 a in Leq a a Coxa 7.75. 8.14 .05 a Iraq id a 9.43 9.62 .01 Index a us vap 6.83 7.17 .01 it Dan 10.06 10.27 .01 la gig he Dap .6.61 6.94 -. A of rest a 14.36 14.96 .13 Quot Laval chef 1-0 64 10 86 .05 Mig bad spa Gorstk 928 9.67�? .03 Muni spa vast 10.10 10.52 .02 a mgr St flu a 9.72 10.13 .03. Syval. A us Voln 10.63 10 85 .02. Tel run Valsik 9.71 10.11 .06 sounds 16.46 no .07 Sam so 13.44 a no .02 Sam a 17.76. No .14 Sot Rebd 10.04 10 46. A Orvist 10.08 10.55 .03 suppl St 33,57 33.57 -.25 spa Cash 9.55 9.55 Slage coach. Salal 17.81 18 65 .01 cat in 10.07 10,38�? .02 cat 10.33 10 02 .04 a path 31.92 no 12 do san. 10.79 11.30 .05 Gama 10.61 11.11 .02. Glinc 14.34 15.02 .07 Quot us Flat 14.45 16.13 .02. A org v 10.55 10.88�? .02 Stege coach Inith Ataii x 9.72 no .02 bawl do. X9.34 a not .06. Goth St 10 52 no .06 s4p 500 1009 no .04 ust All x 9.15 no .05 Standish Anvil equity 30,16 no .25 fax Duncin 19.79 no .02 go Fin 18.60 no .04. Into qty 26.96 no .07 into Fin Unavay mated 20.26 no .07 a. Secur 19.24 no .02 Star 19.45 no Sec per 48.21 no 36 stir funds a a a Reval 11.54 12.08 .01 Stellar 11.39 11.93 ,03 us Vinc 9 59 9.94- .01 Star burst fund. Goal inc Quot a 9.73 9.98�? .01. Mun inc. 10.25 10.51 ,05 cult yen 9 57 9.82 02 state Bond Gap. Com is. Quot 7.70 8 08 02 divers 9.04 9.49 .06 Progris. 1153 12.16 .02 taxes 1062 11.12 .03 -. Us Gap 4.91 5.17 Star mods Alan a. 30.43 30.43 .05 Goth 21 66 21.66 1 .,04. In Cim -10.08 10,08. Muni .8.26 8 26 03 its reel Resh Catoc 7.78 7,78 .04 Capitala 9 60 10.05 .07 Capsid 9 55 9.55 .07 Cap fac 9.65 9.65 .07 Capil alb 9.54 9.54 .07 exc 200.11 200.1.1 .94 Fengya 11,15 11.6803 Gienga 11.10 11.10 .03. A Vilna 12.13 12.70�? .01 get Tab 12.11 12.11 .01 a the 832 8.32 .05. In verb b.31 8 31 .04 inv trap 8.33 8.72 .04. Inv try. 8.35 8 35 .04 by tap 7.00 025 .02 no tic 7.89 7.89 ,02mic apr 8.77 8.77 .04 Steadman funds Amend a 1.34 no. A assoc.74 no. Invest 1.20 no. -.ocean2.09 Nln 01 Sineln Roe ads Cap of 30 80 no 32 a get inc 1 9.64 -. No a hymn. 11.02 no .03. Income a 9.49 Nln .01 in Ted a 8.55 no a in thu 11.04 Nln 03 inti 1003 no .01a Ltd Man a 9.70 no. A a gym 8.75 no .03. A prime 14.32 no .01 a. Spec 22.27 no .01 Slock. 22 98 no 09 a Quot to Lect 2569 no .02 Slep Slone funds a a a a gov Sec 9 27 no .02 a Balan p. -. 11.47 jul .04 Grep 14 07 no .06 in Ted 10.02 Nln 01 Logova 9.71 no 03 Simom. 13.42 no 07 Stratton funds dividend. A 27.07 no ,26. Growth 20 28 no ,11 Swcap 26.24 no .23 Strong funds and veg. 10.06 no 01 am u1ii a 9.89 no 06 Asi pc 9 83 no Cusik 17.60 no ,02 Duscov 16.34 no ,01 gov so 10.01 no. A a growth 10 90 no.02 a Hilmu 9.62 no .02 Ilko 9.59 no. Insu 1054 Nln .07 Bill 13.99 no .01 invest 18 30 no 04 Mund 9.57 no .04 Opaty 20.11 we 11 St by 9 82 no. Stun .10 05 no .02 total 23.48 no 05 surname Roca ads Balasa p .14 35 15.23 .03. 9.70 Nln .02 Sentinel group Balan p. 14.53 1529 .02. Bond p 6.13 6.45 com s p 28.74 30.25 ,15 a mgr a 5.42 5.71 .02 Ovsec p. 9,70 10 21 grow the 16.43 17.29 .,04 Patap 12.93 13 61 .04 to flip -13.02 13.7.1 a 04 world p 12.95 13.63 02 sentry 14.98 no .12 Sequoia 55.12 no .30 seven seas series matrix a 11.52 no .04. A amp a mid 11.48 no. 07 sp500 10.30 no .04 St get 9.68 no .01. A Dpi a 9.39 no. 174 funds go med 9.41 no .01 Grolnic a 10.57 no .02 mate in. 9.75. No .04 termed 9 03 no .04 Shawmut ads to verb a a fed enl p 9.66 9.86�? .02 Grey up a 9.98 10.40 .05 a Gran up. 10.41 .10.84 .04 in Levin p 9.64 9.84 .02 so Pep 10.54 10.98. Shawmut Fri Trust. Fed Lect a 9 66 no .03 Grey str 9.98 no .05 girl net 10.41 no .04 in Levit 9.64 no .02a Tinct 9.61 no a. So pet. 10.55 no Sierra Trust Camual 10.48 10.97�? .05. Cainap 10.16 10.64 .05 egg rap 13.51 14.15-02 Flinan 9.47 9.92 .05 or snap 11.57 12.12 .05 a whap 11.63-12.34 .01 int Grap 10.88 11.39 .01. It map 10.95 11.47 .05. Stg Lap 2 38 2.47us vap 9.68 10 14 02 Signet Selecta a Mcmull. 10.36 no .04 us incl 1002 no .01 a since. 10.02 a no .01 Vale it -11.92 no 05. Valet 11.92 a no .05 Gamut 10.46 no .05 Vatu Ali 10.46 Nln 05 Skyline funds. Europe a. 10.60 10.60 monthly 9.52 9.52 03. Sequil 17.30 no .10. Up equal 10.60 no .05 Smith Barney a. Capapas 13 83 14.48 .09 a Gigsta 12 20 12.71 03 a. Ingra p 12 78 1338 .07 inc Rita 9 49 963 -. Intia 17.92 18.76 .04. Moghta 12.23 12.74 .01. Mucala 12.22 12.73 .05 Mulla 12.79 13.32 .05 a Mulia 6.52 6.65 .02. Munia 13.28 13.83 .05 a a Munja. 13.17 13.72�? .06 Munya 12.78 13.31�? .05 Shutsy. 4.02 no. Usova 13.02 13.56 .01 a Utica p 1253 13.12 .10 Smith Barney bag in Fly. 17.92 1/.92 .03 Capalb 13.69 13.69 .10 in lab 17.77 17.77�? .03. Mull do 6.52, 6.52- .02  a. Adj vap 9.80 9.80 .01, adv Srap 25.32 26.65 .07. Aggras -24.97 26 28 .17 App rap 10.77 11.34 .02 to Gap a 11.54 12.15 .14 a a Tell. 105.72105.72 .58 a map Quot 9.79 10.25�? .05 Camual 15.46 16.19�?.08 dist lip 7 95 8.32 .01 Favala p 7.94 8 36 03 Gio Pap 29 68 31.24 .12. Or snap 9 79 10 31 .07. Hinca i 11.34 11.87 .04 int Caa 8.14 8.24 .03. Minya 817 b.27-. 03. Ltd up 808 0.18�? .01 Ltd Trp 7.35 7.44 .01 a my Gap 12,48 13.05 02 my map 15.56 16.29 �?.08. Mamuad 12.28 12.86 �?.07 no map 12.59 13.1 b .05 by map 1640 17.17 .07  p. 19.61 20.64 .04 spec a 18.88 19 b7 .23 a strap a 15.69 16.52 .05. Attila p 13.78 14.51 .06 Wincap 6.39 6.59. A wrap 1.70 1.70 a  8 Aggro t 24.72 24.72 .18 a ppr i 10.73 10.73 .01 Cambut 15.46 15.46-,08 Cunt by 14.49 14.49 .01 do Sonbi 7.95 7.95-.01 eur rpt .14.48 14.48 .03. Ambut 9.68 9.66-.05 of Valet 7.92 7.92 .02 Gid by 15.52 15.52 Giombi 29.34 2934 .12 go scat .9.49 9.49 .01 girl Nib v01 9.81 .07 Hilnet. 11.34 11.34 .04 in Gobi 11.69 11.69 .05egg vat. 12.46 no .02 my must 15,56 15.56 .08 no mull t. 12.59 12.59-.05. By must 10.40 16.40 .07 Pemsl 19.39 19.39 .03 Prtrt 15.69 15.69 .05 Sec Trot 14 54 14.64 .05 spec by 18.69 18.69 .22 a str int 18.80 16.80 .06 Telb 1 11.42 11.42 .13 to exit 17.18 17.18 .07 it Robt 13.78 1378 .06 win Cut 6.39 6,39  fat part 9.41 9 91 -01 Pron Ltd 7.81 822 01 print lip -7.8s 827 .03 so Brudi. 998 no .02 so Brig 1 9.91 10,19 .02 Sugen funds a Gold 11 05 11.48 .01 Intel 23 32 2423 .04 Oseas 11.71 t2.17 .02 society funds balance. 9-53 9.93 .02 7.96 10.42 830932 8,94 7.72. 8 06 12.54. 8 85. 7.96 no. No no .03 a no .03 no .05 no. No 04 no .08-nl .09 a no Quot a Hll Nulf a a 4.08 4 33. Chi funds a a. I inc 9.05 9,60. Bala 10.97 11.38 04 income 2463 26 13 .13 Bonds x 10.42 4 .07. In Lgth 9.40 9.97 .02 Ca tort x 963 1008 ,07, Muni 1 7.01 7.32�? .03 caper 31 52 33 09 .18 Mon i 5.16 539-. .01 Caparbi 31.45 31.45 ,18 a capt 1073 11.38 .08. Equity p 1265 no 08 Rede Quot 7 77 8 24 .02 go inc x 11.04 11.56 .07 Stech 14.32 15.1911 Grinc. 29 68 31.18 .19 Vang 710 7 53 .04 Gwash p 15 06 15 01 .04 Templeton group. Amirr 13.40 13.40 .05 Capacc 15.20 15.20 a Vamp 13.96 14.81 ,04 for Gnu 9.59 1018 go Opp 12.89 13 68 .04 grow the 17,74 18.82 ,02. Hucom p 9.27 9.71 a .03 a Tesla 13.45 14.27 .02 Smalto p 8.05 8.54 .01 work p 15.93 16 90 .03 Temple Lon to Salt a. Emmap 11.66 11.66 .04. Of oies 13.29 13.29 .03 feasts 10 82 10 82 .02 growths 11.66 11 66 .01 third ave 16,84 17.63-.01thomson  a a. 12.14 12.85 .10 Gotha 21.04 22.26 .11 inca 7.73 8.12 .01 Intia 12.58 13.31 .02 opera 28.56 30.22 .40 Primla a 11.92 12.61 .02 so lava 9.50 9.79 a Margla 12,55 13.28 ,11 Texa 11.47 12.04-.08 Usova. 9.01 9.46 ,02 Seq rrb 12.11 12.11 .09 go thai 20.64 20.64 .11. Incont 7.68 7,68 .01 inti i. 12.27 12.27 .02 Opo igl 27.83 27.83 .38 pc mob h.62 11.62 .03 add lbt. Shl gab a 9.50 9.50. Catnap Teebi a 11.47 11.47 .05 a whap target a 12.42 12.42 .11 go lab t us vat 8.97 b.97�? .02. Hikida p United services Aham 20 46 no .10 euro 4 49 no .02 Gabrs 6.05 no .01 go shr 2.47 no .02 grow la 5 60 no .03 Inco 1321 no 06 Riest 10.45 no .08 str get 9.91 no i Isth a 11.46 no ,10 we did 15.95 no .04 Vaifro 9.63 no. A. Vittoe line cd. And go a 9 55 no .01 Agar try 7 44 no .02 a conv. 12.26 no .03 fund 17.17 no .16 Tocom 6.39 no 02 la vat 23.22 no .20 Nyte 9.92 no .03 spa sol 16.07, no .07 a taxes. 10.36 no .-06. A sgt 11.61 no a Lottei 9.79 10.09 03 Val Strib 9.89 10.20 Van Eck Asl Yobp 12.84 12 84 .10aslaam p 12.88 13.52 .11 Gibala p Unavay a Gib a a 9.45 992 01 go drop 5.79 8.14 .01 it Gimp x 14.32 15.19 .08. We Dan p x 8.34 8.76 we Dorp 14.56 t5.29 .02 Vankampen men Thornburg fat in thu 12.84 13.31 .04. Old ten. 11.95. 12.26 .02. A local. 12.59 12.91 ,02 i Trig p12.26 12.57 .01 Umu p a 13.32 13 66 .02 mint 12,81 13.27 04 toc Quev Quot. 13 23 no .06 Tower funds a Capa 13,34 13.97 09 Lamun 10 76 11.09 .04 to Labret a 9.71 1017 01 a a sgt 9,99 10.30 .01. Trademark funds. Equity. 10.43no 01. A. Gvtlnc0 a 9.35 no .02 a Rymun 9,79 no 03 51 govt 9.39 no Transi Merica. And Java 9 85 10.21 a bicep 11.18 11,18 .10 capgras 11.8312.55 .09 Catyb. 10.03 10.03�? .04 a Emmap 25.17 26.71 .11. Embt 24.54 24 54 .11 or snap 11.20 1t.88 .07 girl Nib. 11.22 11.22 .06 Nalls i 14 85 1485 .02 go incl 8.18 9.18 .01 Catnap 10.03 10.53 .04 go incur 7.85 0 24 .01. Go Scop 7.76 8.15�?.02 his lab 7 87 7.87 01 Hytel 928 9 28 .03 in slav. 25.14 25.14. Inv a p 8 56 899 01. Of Bidav 10 09 10 59 ,05 1 ,. A of Babi 10.08 10.08 05 Trust for cred in. Gap 9.84 984 01 map a 969 9 69�? .02 tmp1996 9.58 9 58 tteb97 9.64 9 64 .01 Turnoge 12.17 no 1 .10 Tweedy go 12.61 no ,03 20th Century. Balls a a a 15.81 no 07 i Gui 16.60 no -.07 Goth 22.78, no17 a Herlov. A 10.30 no t 06 in Lea 7,75 no. .03a tend a 9 27 no .01 select 37.19 no 14. Test 9.97 no 01 a Trein 1019 no 03 to Cut 10.10 no 04. Ultra 20,88 no 22 us gosh 9.39 Quot no. Value a 5.07. No \02 Vista 9.76 no .04 Quot us rest ,5 00 no .02 usaa group a Avgi 18.70 no .07 Balan. 12.28 nl03 Rafid 1006 no .05. A corns 23.07 no 05. Gama a 9.65. No .01gold 8.44 no a a. .02 Grilanc 10.10 no .06 growth 16 93 Nln 08 a inc silk 13 57 no .06 Inco 11.76 no 01. Inti 16.28 a no f 03. Nyby. 10 79 no .0.4 a a shot and 9 78 a no. Tofin 9.01 Nln .06 to Fth -12.50 no a 04 a Tjelta 13.18 no 04 Tresh a 10.48 no .01 a Vaud �?10.71 no .04 we Der 12.65. No ,03 ust Mailer 9.5.4 9.54 .01 16.60 17,11 .09 18.18 19.07 03. 1820 18.20 ,03 9.81 10.29 .03 981 9 81 02 18.41 19.31�? .10 10.38 10.38 .10 14,00 15.52 ,05 14.78 14.78 .05 16 74 17.56 .09 16.73 1 8.73�? ,09 8 376 63 .01 0.37 8.37 12.21 12.81 .05 12.21.12.21 ,04 14.49 14.49�? 06 14.49 15.20 .06 14 44 14.44 .04 14 45 15 15 04. 13.46 14.12 .09 �13.44 1344 .08 Fly lbt int a p in Tab i. Dunlap m1.1b1 Pattap Pat fat St Gia p St Gib t a Stela p. A St glib i to Fht to Flap us Gobl Usova p Ull Lap it Albi Vance Exchange Cape 167.08 no .65 dust. .84.40 no .40 dvrs 169.61 no .50 Ebos 199 92 no .68 exod. 240,56 no .61. Flex 140 88 no 39 a a a Scmid a 124.65. No .11 Vanguard group admit. 9.83 no .01. Adult 9 68 no .04 admit 9 90 no .01 assets 13.82 no 01 Convil 11,14 no .03 Seq inc 12.94 no .06 exper 44.01 no .19 Morg. 11.45 no .05 or map 18.57 no .12 Oual 15.55 no .08 Star 13.15 no. .02 Trontl 32 85 no.12 trus 30.29 no .28 St try. 10.04 no .01 stood 9 99 no .01 St corp 10 56 no .01 itt sry 10.02 no .01 a a Gama 9.87 no .01 a a Quot corp a 9,33. A no .03 lots in 9.60 no .04 a  8.48 no .05 Hycoop 7 42 no 02 a a Rcd a 8.85 no 02. A id toll 9 51 no .01 id St a 9.79 Noa id Ltd 9.60 no 01 id bal 10 46 Nln .02. Id goo 42.40 no 17 a Idun Al 1685 no 10 to extol .11.30. No ,05 id Gro 9 75 no 02 id Val 11 41. No .07 id Sec a. 15 47 no 07. Id eur a 12.17 no .15 id Pac 11.44 no .04. Id list 42.78 no ,16. Muky Quot. 10 33 no .05 Munt 12.94 no .04 Multi 1058 no .02 Mulongo 10.49. No .06 mull Al .11.89 no .07. Must 15.47 no 02 Cai sit 9 98 no .04. Can set. 10.60 no .07 a Flins 10.28 no .06jins 11.08 no .06 nylons a 10.35 Nln 05 Orlins 1100 no .05 parts a 10.75 no .05. Up engr. 15.51 Nln .01 up Gold 12,52 no .02 up hither 33.08 no .15 spec rvs 22.41 no .05 up tech a 17.58 no .15 sputum 10,63 no .05 us gro14.73 no .01 get nor 29.59 29 59 21 into Era 12.13 12.73 .01 Nytz x 11.23 11.76 08 a tbsp x 9.96 no 04 a Quot to Floc x 11.60 12.15 .10 Voi Umel 14.68 no 08 Voyageur fat Akins 10.43 10,95 .02 co of 1021 1062 .02 Flins -1011 10.61 .02 or sep 17.52 1839 03 a of 923 9.59 Mains 10.23 10.74 a off enl 10.74 11.04. A nth 11.96 12.56 to ins 9,83 10 32. No Btu 9.81 10.30�? .02 no if 10 31 10.82 .02 a sgt 9.95 10.45 .02 Waddell agreed Toft it. 12.08 12.08 .07 growth 13 87 13 87 .08 la form. 9.75 9.75 Muni 10,12 10.12 .08 global 9.32. 9.32 .01 Walls .7,25 7.55 03 Warburg a uncut Grinc a 13 67 no .14 Capa 13.23 no .04 eth 50,80 no .01 Fetig. 9 80. No .02 a Bifid a 10.62 a no .05 in Tequ 19.04 no .05 instep 15.08 no 04 in gel. 9.88 no .01 a Namu 1019 no .03 Wasal Cag 18 81 no ,18 Waits Feck Greer a. Divine 12.42 no .03 govt 9.66 no 02 Grinc 22.77 no 06 Goth 10814 no .34 Quail Seq. 5 42 no .02 Tudor a 21.37 no 06 we Lupe 9.29 no 03 Sci Val 15.46 no 05 Witcore. A2tf 10.45 1086 ,04 Bop la a ,14 45 15 13 .01 Ltd 937 981 ,01 mod i 12 48 13 07 06 or the balls Al Basu. Eel no. Gama 1. In Bdl mid col a St govt Balltrip in Mart old corp stg to up 16.04 1680 .05 a 17 90 no .06 20.70 no t .12 10.49 los 15 36 no .02 10.08 no .01 16 31 no r .21 15.35 no a 17.b818.72r 06 15.34 16.06-.03. 16.32 17 09 21 15.34 15.65westwood funds ballast 7 02 7,31 .01 Seq nil. 5.28 5 50 .02 in Bdl. 9 71 10,11 .01 Balsac 699 7.20 .01. Seq Sec Quot 5.27 5.49- 02 into div 9.71 10.11 .01 William Blair a growth. 9.30 no .05 a income 10 27 no a a in Lgth 13.69 no .01. William Fenn Penns p 10 51 113 .06 path 10.81 11.35 02 qua 10.17 10 68 .04 us gov 10.20 10.71-01 Winthrop focus. A. Win fit 993 no 01 wind i a 10.76. No 04. Win map 9 69 no .03 Wing i 13 37 no .04 Wlna i a 15 5.5 no .04. Woodward ads. Balance. 9.69 10,15 .02. Bond 9.70 1015 .01 eel do 10.78 10 78 r .05. Goval. 11.03 11 54 .05 in Teda 985 10 32 .02interns 10.49 10 99 04 mime n 9.90 10.36 04 Mund a 9 96 10 45 05. Epport a 14 14 14 go it 05. Working assets cog i. 10 00 10.42. A cd Gap 11.36 11 83 .07 cd inc vex 10.13 .10.34 .07. Of bal. 10 61 11 26 a 03 world funds. New pig a 10 83 i 40 01 Van top a. 1562 no 02 von two 11.65 no .04 Wriggl equal ads. Belg Lux 10 23 no. .03 dutch 1082 no .01 Hon Kong. 16.64 Nln -28 Japan 10.29 no .02 nordic 9.85 no ,09 Spanish 8.78 no ,03 Swiss 9.71 Nln .0? Frigm funds Curin 10.10 no .02 glob 12.95 no ,08 Inich 13.58 no .01 a retch 11.63 no .05 neai9 10.27 no .01 out Cor 12,10 no .08 Seich 1458 no .08 to fiet 11.99 no .04 yacht map 9,38 no Balas by Din cup Engra p. Ern Gib Ltd sub p or whap Hunch p he inca p. Reinsa p Usova us gab p value target. Inter 1 Intel la Cape la Cape Mig bad 1 so Cape so Cape 14.30 14.30 .03 4 68 4.68. 16.66 17.60 12 16 59 16 59 a 11 10 10 10.10 01 1387 14.72 09 7 83 7 83 7.82 8.21. 11.95 12 55 .05 8.30 871 .01 831 8.31 14.87 14.87 .07 986 13.71 9.63 9.84 9.78 12.12 12.19 no .03 no .02 no .05 no .06 no .02 no .06 no .01 am. 10.35 10 84 .07instr 1371 no .05 is Gib 90s 9.50 .01 Al Yule 8 64 9,05 .06 we Lily 1806 Nln .02 my funds for Ngmar 8.65 9 06 03 Welhan 19.68 no .04 strata 12.61 13.34 .05 equity 19 11 2001 06 in Der 13.77 no .02 Zappa 14.48 15.30 .09 in Gro 11.90 12.46 05 a in Usu 16.71 no .07 is maa 12.07 12.77 .01 into gel 6 79 7.11 .01 venture advisers. Is Gap 10.02 1 0.52 .02 ind 10.66 11.16 .02 inc i 5.03 528 a spa 12.28 12.99 06 in rate 860 9.01 .02 Munt 9.19 9.19 .01 so alb 12.62 12.62 .05 late 8.81 923 .04 Nyven 11.71 1229. .05 a Sappy 14.34 14.34 .05 my Dan 8 49 8 89 01 up Fri 608 608 a Saab 12.0512.05 Nyte 8.15 853 .02 up fort 14.29 14.29 06 is gab 9.99 9 99-.02 pan euro 8.29 8 68 up Fri 11.13 11.69 .06 a sub 12.17 12.17 06 Sig see 6.90 7.23 .01 a pfc 16.59 17.42 .00 no no initial sales Toad St Tex 6.99 7.32�?.01 Victory funds f previous Days quote. United funds Agar or 9 82 10-31 .08 p a fund assets used to pay Lor Dis Aem 7.11 7.54 .03 Cor pad -9.35 9.82�? .01 tribute on costs �?12 b 1 plan. Bond 5.94 6.30 .03 a equity 10 39 1 0 91 .06 r redemption charge May apply con inc 20.82 22,09 .10 go Ted 9.45 9 92�? .01 i combines information in Quot a Quot go Jav. 9.07 9.82 Intel a 10.13 1064 .01 and 7,&Quot go tsp 5,18 5.39 .01 she gain 962 no a x sex dividend. ,