European Stars and Stripes (Newspaper) - June 5, 1994, Darmstadt, Hesse                                Page 24 the stars and stripes Mutual j sunday june 5, 1994from Page 23 Hughmark fund balance 9.76 no .04 Bond 10.18 no .05 Gabd 9.47 no .07 growth 9.88 no .06 incur 9 89 no .04 Ince 11.91 no .09 he Litardo 15.58 16 36 .07 Host did 5 06 no .01 Host Del 15.04. No .07 Horman 70.37 no .02 Hubcap .12.58 13.17 ,04 hurl or 14.87 no .07 he Marg 21.38 no .16 hyped a 8.92 9.20 hypsd2 9.21 9 21 i Matig 15.72 16,21 ,04 iat fund Futalan p 10.50 no .01 Sonde -9 26 no .04 drop Gap 14.57 no .04 Gorlp 9.99 no .04 Grinc p 14.16 no .03 Lold 13.94 no .03 in std 9.24 no .05 Midcap a 13.86 no .06 Regp 21,09 no .03 re san p 9.96 no value 11.78 no .07 ism Mutual fund Larne co 14.90 no .08 Mun Ltd 10.00 no .03 Small co 17.74 no .06 us treas 10.26 no .05 Utility 10.18 no ,10 i0ex group. 17.87 19.53 .01 2gl a it 15.53 16.43 .01 2globc p 15.48 15,48�? .01 2grap 17.06 18 05 .01 a Folk p 17.00 17.00 .02 2tea p 11.33 11.90 04 2plap 10.13 10.64 06 1 10x3 14.67.16.03 .01 2flxlap 9.05 9.50 .03 ibs group. Bluco p. A 6,39 672 04 Bonds 4.97 5.24 ,02 Calp. 5 24 5.52 ,02 Delp 7.67 0 07 .02 a disc p 11,00 11.57 .02 eau top 10.70 11,35 05. Fax Fly 4.22 4.44 cd lip 4,86 5.12 ,01 glib Fly. 5,72 6.02 .02 go ogre 6.66 7.01. Go lip 17.75 18.68 .04 i yep 4.51 4.75 .02 a Insp 5.48 5.77 .03 inti d 10.33 10 87 ,03 mid Fly. 11,44 12.05 .05 mass p 5.34 5.62 .02 Mich p 5.46 5.74 ,d2 my nip 5,26 5.53 .02 mud p 12.16 12.82 .06 Nyp 5.22 5.49 .03 new top 14. 55 14 79 a. Ohio p. 5 3 5 5 64 0? Promp 8.12 8.55 .01. Prop 6.75 7.11 .04 select p 8.99 9 46 of Slock p 19,48 20.51 .02 so rage 13.95 13.95 a Strewl 9.46 9.46 ,04 sir inc t 6.03 6 08 03 Sirott a .99 99so Reg 1 5.53 a 5.53 .02 1 the Bop 3.91 4.11 ,0? a will no 6.42 6.76 ,02 Isi fund Muni p 1038 10 06 .04 Noam p 9.35 9 64 .04 to stat 9.57 10 02 ,04 Inion Cut 9h7 no .04 Independence Cap of orly 10.95 11.47 .04 sent Gap a 9.71 906�?T02 to Bop 9 67 10.13 .07 til Gap 11.70 12.25 .04 inv flesh 4.59 4.87 .03 inv ser poll old Cap girl 12 55 13 32 .09 Quatt 13 99 14.84 .02 us gel 9 56 10.14 .03 in Vesco. Of amp 10.13 no egg the 1159 Nln ,01. Pm by 10 59 Nln ,03 in Vern 692 no .00 europ. 12.75 no .02 fir sue. 15.62 no .08 Gold 6.09 Nln .04 growth p 5.23 no ,01 hit Hsc 34.16 no 26 his lip 6.79 no incl nip h.70 no .05 in gov 12 24 no .02 int mgr 16.55 Nln .03 Lalsur 21.67 us .10 Pybas 16.35 no Sellic p 6 24 no 02 Sitf Bop 9.50 9.50 .02 to Fie 15.59 no ,06 tech 22.93 no .01 Tomm a 18.11 no .09 a sgt p 7 22 no .05 util 9 79 no ,07 a Seq 17.49 no .07 invt a i 9 00 9 00 03 i step 14 72 14 72 .05 mpg Fly 16 39 17 16 ,01 a Pho 9.30 9,74 .06 pm insult Bond 9.53 no 04 divers 10.10 no .05 pm Wmk 11.03. No .05 into qty 10.67 no 03 St Bond 9.73 44l .02 Malico 10.12 no .02 Scle qty 1100 no -.03 Jacki on National growth 10 93 11 53 .06 income 9 78 10.77 05 t of i 10 79 10 80 .04 tour in 10 6/ 11.20 .04 Janue fund b Al cd 12 34 no .06 a Lemr 2134 no 04 fete 6 84 no .03 fax inc 9 31 no .02 fund 19 74 no 1 .06 Grinc 14 32 no .02 int gel 4 91 no .01 Mercury 12 51 no .01 or scan 9 93 no so mud 2 91 no twin 23 77 no 04 Ventur 47 16 no ,17 or Law 25 21 no 04 a paned 12.11 no .03 John Hancock Cater 11431197 05 dts Cal 8.7 6 71 t 01 or War p 15 so 16 63 11 Lacore 1279 12 79 .06 a Tuvao 0 53 8 85 mate j 11.60 12.15 05 Matt 1 1 37 1 1 37 1 .04 a yelp 11 62 12 38 .05 Stu Job 6 52 6 52 up cheap 14 55 15.32 05. Up Cebu 14.45 14 45 .06 Popsa 8.01 -8 4303 up cops 7.98 7 98 .03 Siren Asp 7.18 7.52 02 St Lnch 7.18 7.1 a .02 to exp 10.55 11 05 .04 j Hancock freed try a tech 10.16 1069 entrap. 8.39 8 83 .03 glib i 8,69 6 69 .03 global 13.29 13 99 .03 it bbl 13.11 13.11 .03 Ollna 8.69 9.10 .03 girl 15.98 16.82 .04 a Fitcch 17.22 18.1-3 .08 Golda 15.19 15.99 .08 Goldt 15.15 15,15 .08 Pybas 15.13 15.93 .03 Bubka 22.27 23.44 .08 re Fiket 22.18 22.10 ,08 j . Acha 12.19 12,83 .06 Achi 12.1 t 12.11 ,05 Balas 10.27 10.01 .07 Balbo 10.26 10.28 .07 Banda in 14.51 15.19 .06 Bondi 14,51 14.51 06 Invar 1470 15.47 .11 inv by 14.68 14.68 .11 us Gap 9,74 10.20 .06 a sgt 9.73 9.73 .06 Jaubal a12.91 no .05 Osmun 12.17 12.71 .06 is Muu 12.06 12.48 .05 Kauter a a. 3.42 no .01 Kemper fund a and Java 8.39 8.69 .01 Blu Cha 12.30 1305 Calixa 7.28 7.62 .03 Oil inca 5.96 6.24 .01 in Vav. 12.00 12.02 ,04 flt a10.22 10.70 .04 Giblena a 6.69 -9,10 02 Gotha 13,10 1390 .01 Lylda 8.00 8.38 -,03 inca a. 824 8.63 .04 Idlla a 10.40 11 12 .07 Kipsts a a Unava i Munia 10,04 10 51 ,04 Nytta 10.84 11.35 .03 a Ohta 9,64 10 09 .05 a retire 11.09 11.67 .03 retire 12.73 13,40 .05 a raft furl 10.24 10.78 .05 retired 9.17 965 06 retires 8.46 0.91 ,05 St glob 7.09 7.35 .01 so spa 5.71 6.06 .02 Tycha 10.07 to 68�? .02 to Tea 10.25 10.73 .04 Torla 9.24 9 80 us ova 8.73 9.14 .04 us Mega 7.03 7.36 .0? Kemper fund b div Lnch 5 97 5 97 02 Galhn 13.10 13.10 ,01 Hill lib boo 8 00 03 Kisti Unavay a sigr Jub 0.11 b.11 ,01 1  5.71 5.71 ,02 Tot Rob 9 24 9 ?4 Suigo 7.03 7.03 ,03 Kent fund exec los 12.39 no .01  9.09 no 04 -. Id Lens 1091 no ,0g imry los 13.39 no .06 la malls 9.77 no .01 med Tein 10.09 no .03. I mules 9 92 a 02 Vallens 10.57 no a .06 Keystone. Ousby t 15 05 15.05 1 .07 cu5021 15 73 1573 .06 0 1304 1 4,90 4 00 a a Laski a 9.47 9 47 .03 ciisk2i 0 00 8 00 a Cussi t 22.08 22 83 .02 coss3 9 24 9 24. Cuss4 1 7.72 7.72 .04 a inti t 7.74 7.74 ,01 kpiw1 2330 23 30 .14 Tetra. 10.54 10 54 ,04 Taft 7.58 7.sb 03 key Ion a Metli Aulon cup 9.44 9.91 ,09 Califa 9.69 9.99 .01 cpi2bi. 9.72 9.72 ,01 Elna 12,26 13.q1 .02. Fuxa 10.44 10 96 .06. Foam 10.03 10.64 ,04 Giua 10.35 19 47 ,06 Gusa 0 52 9 99 .04 Hrpka 19.38 20.56 .03 Witcra 20.90 22 24 .12 Imda a 8.90 9.34 .03 Omega 16.32 17.32 .04 pita 11.17 11 73 .05 Sta 7.68 8.06 .02 Tia 9.71 10.19 .04 we Aba 8.84 9.28 ,02 of gel. 10,41 10 41 ,06 of oaf 10 00 10 00 .04 Gigue t 18.19 18.19 .05 go Salt 9.51 9 51 .03 Imrit 8 90 8 00 03 Omega to 1621 1621 .04. Pttb1 11.13 11.13 05 so Cal. 7 70 7 70 .01 til by 969 9.69 .04 Glo pct 18 25 18 25 .05 to act 9 69 9.69 04 of tact 10 42 10 42 .06 foam 1001.10.01 04 gust 9 52 9 52 03 pm Sci 0 90 8 90 .03 a tact 11.15 11.15 .06 Slect 7.69 7.691 .01 Knarf 9 72 9 7?. Kinder group Arga 1vb8 12.15 Wilmina 12 00 12 co arming 12 00 17.00 Asl alb 13.36 13 36 r. .07 i Kaka 11.19 11.87. ,c4 Emmke 11.15 11.15 03 i Leah 16 05 no .02 gift inc 10 23 no .07 Cipera 16 19 17 10 02 g a feb 11 81 11 81 02 Giti Ixa 11 81 12 03�? .03 gala 1 14 02 14 34 .0-1 into a 11 72 11 99 04 a be i 23 13 74 54 07 Mounlia 1117 11 43 i 00 scap4 10 96 11 63 c6 Lmh 13.13 no .03 landmark Fucci by id 14 00 14 70 .04 equity 14 83 15 57 03 inline 9 34 9 73 05 in Rita 1168 12 31 Nyiry 10 84 1123 06 a guv 9 56 9 71 02 Laurel investor 2 Aloe p 14 81 no .05 Cap App naval ills p 12.37 Fol 04 Imp 13 26 no .03 a gulp 10.55 Fol .05 up Gap 16.08 no .09 Giodp a 11.83 in. .04 Suret Trust bal cd 9 92. No int Man 10.44 10.44 03 ssp500 10.12 no 05 Stock 13.06. No .06 Izard group. Equity 14.26 14 26 .06 in Leq 12 82 12.82 .02 Intiso 10.80 10.80 ,08 Swcap 15.31 15.31 .07. Spec 15,62 15.62 .02 Bpyd 9.56 9.58 .01 Leach by 7.61 7,97 06 a Elsper 10.65 a no Legg Muon am lip 9.90 9.90�? .02 big up 9.69 9.69�? ,01 a Vamp. 10.01 10.01 .01 i Yip. 14.36 14.36 02 inv up 9.75 9.75 04 my top 15.83 16.28 .05 Patap 16.05 16.50 ,06 spa nip 21.13 21.13 .04 of Iirth 15.09 15.40 .03 t01r1 p 13,66 13.66 03 a Vai Trp 19.19 19.19 .03 Lexington Gap in Sec a 13.55 no 06 Cdr a 12.68 no .07 Gama 7.93 no .04 global 13.98 no Gold fid 6.24 no .02 Goth inc 15.99 no .05 inti 10.69 no .02 is govt 9.73 no .02 5t5l a 4.08 4.33 ,0v Stony 2.41 2.56 .01 the and. 10,28 no .05 Widem 12,78 no .01 a Litfiy of tally am Lor a 14.98 15.69 .03 a Capra p 12,55 13.14 .09 Elf rap 11.35 11.68 .07 Eli Kcf 11.35 no .08 a lined 10.84 11.35 ,03 Hilno act 10.84 nl.03 in Leq 18.69 19.57 ,01 into inc i 10.30 10.85 .02 Misc a 11.31-11.04 .04 us Vyp 7.01 no .03 us gala 7.01 0.1b .03 a ltd11.06 11.58 .05 u1iifc1 11.07 no .05 Liberty Fin Indel Glinc 10.87 11.38 .04 in Mun. 10.52 11.02 .05 of by 10.38 10,87 .04 us gov 8.88 9.30 .03 Ollil 10.84 11.35 ,06 Ltd lip 9,00 990 .01 to Terr re p 9.76 9fl0 .01 Uhd Nef Flindie bulk 7.15 no .01 div 25.98 no .09 fond 23.06 no a ,01 Lull a a 10.57- no ,07 to Ntuli syte band 10.87 nov 05 a go bad 10.16 no .04 a growth 12.70 no 04. Or file 12.01. No .02 in Leq 12.65 no ,09 Swcap 13.19 no .05 Lon Abt counsel Budt bar 4.78 4.70-1 ,01 Nalof 4.64 4.64 ,04 a us govi4,63 4.53 .02 lord Dabbelt a a Hilton a -10 58 1 1.23 r ,05 by deep 9,37 984 .01 oct Ftp a 9 63 10.22 .03 Seq 1090 p 14 19 .07 cd Alp. 12.82 13 60 .02 Giep 12.57 13.34 ,01 Gill up. 8.15 8.56 go sep. 2.75 2.89 .02 Taxt up 11.01 11.56 .06 to Ftp 10.06 10 56 06 Toca p 10.57 11,10 .05  4.79 5.03 .03 to top 5.10 5 35 .03 to nip 5,12 5.38 .02 Tonyp 11.00 11.55 05 to Ftp 9.04 10 44 .05 of a p 4.96 5.21 ,03 of i p 4.90 5.14 .03 of my. 4.88 5.12 .03-Tfwap 4 89 5.13 03 Val App 11,45 12,15 Lul Benn Bro Biochi 9.23 9.72 1 .01. Fund 17.25 10.16 .04 a income 8 40 b84 .05 Mun 0 3? b. 76 .04 oppor 9.77 10.28 .01 Mas fund bal cd 11.38 no .06 Etc ref 16 23 no .14 equity 20.98. Not .08 fed Tell 10 73 no .08 fed inc 1120 no .0? Golf Bdl 1012 no a .03 i by secs 9.04 no t .03 mfg 14.64 not  9.70 no .01 la Durfli 10 31 no .02 mtg Csc 10.19 no 05 Mun Al 10.4q no 05 Scles 17.56 no .08 self 1016 no ,07 so Cpl 16.93 no .05 Apfl 11.81 no 08 value 12.42 no 07 mfs1 a a a tap 11 50 12.20 .06 Amigap 10.60 11.25 .03 or Infra p if 56 13.19 07 Mega p 18.32 19 44 .06 of Pap 11.15 11 03 .01 Gullap 8 66 8 88 .02 a Vega p 6 48 6 80 .03 Gas Cap 9 33 9 80 r .04 Hildita p 5 03 5 28 Ltd map 7 13 7 31 .02 Oscap 7.94 0.42 .03 Tschap 13 32 14.13 .04 Sec tap 12.72 13 50 04 slip a 7 63 8 01 .02 Tot Hap 12 91 13 55 03 Utica p 7,13 7.49 02  9 67 10 26 .03 to Cap 16.37 17 37 Gap 1112 1167 Zugra 16 25 17 24 a Tula p 10-57 11.10 01 muod.4 10 80 1134 04 Muhia 8 92 9 36 .03  7.61 7.70 .03  p 10 40 1 3 92 .04  p 9 87 10 36 03 Mca a p 5 51 5 78 02 map 9 63 10 18 03 my a p 10 48 11 03 03 a map 10 s3 11 64 t 04 a map a 11.01 11.56 a map 9 31 9 77 a Cap 11.52 12.09 a Nap 10.59 11.12 Scap 11.93 12.52 a Munap 10.38 10.90 a Vamp 1125 11.81 Lff lib 7.12 7.12 Capobi 14 00 14 00 Bond b 12.54 12 54 pm gel 18.23 18.23 Goldt 6,2-5 6.25 go mob t 6.48 6.48 go scat 9.33 9.33 it lab t 5.03 5.03�? int met 8.26 8 26 Maite 11.45 11.45 of Tab 7,88 7.88 Mig 10.52 10.52 Schb 13.27 13.27 Sec lbt. 12,69 1269 a wrap 11.31 11.67 Mug a 10.00 10 80 Tot Rbt 12.91 12.91 value 9.61 9.61 we by 16.28 16.28 to gab 11.06 11.05. Worb a 16.18 1618 w0t0� 10 54 10.54 mule by 8.66 8 66 Mim fund. By inc 9.18 no St inc 10.16 no St mgr 10.31. No slap 14.61 no m1mlic Fuji Ataii 13 37 14.07 fed ofic. 9,80 10.32 incl 16.92 17.61 it Csc 9.95 10.47&Quot map Rel 9.99 no my pain 9 48 no is bad 16.66 no Mckemie Gap adj Gap 9.72 9 02 a Mfd 12,13 12.87 Camus 10,04 10 54 Canad 10.32 10,95 Fulp 9.64 10.12 global 12,48 13.24 la dump 1015 10.46 Nyrup 9.66 10.14 Maup .9.75.1024 Nam cup 6.70 7.11 Mackenzie Ivy. Chi Nat 9.79 1039 lmi0 a a 27.39 27,39 a egg rap 16,70 17.72 get Hap 14,84 15.75 or Kip 3.40 9.97 inti a p a 27.39 29.06 mainstay fund Caapi. 19.22 19.22 cont 12.50 12.50 cup but 7.79 7.79 eel do 13.95 14.76 global t 11.51 11.51 govt 8.14 8.14 org Bdl a 10.29 10 29 to fit 9 79 979 a Tot Tel a 15.05 15.05 Valt. 15,59 15.59 Minegero fund Capa 24.90  spec 37.61 no Ince 27 65 he Shorig 17.46 no in Mig 15,75 no is Bond 19.99 no glop i 19,5? no Bond 20.50 no in Leq 36.34 no Verlner fund fed inc 9.69 10.17 by of 10.93 11.48 Stan la 969 9.89 tree 12 69 13.36 Mirk twin Fri equity 9 82 10.18 fed Lnch 971 10.06 Muhi 10.10 10.47 Merke watch ads equity 10.13 10 61 fwd a 9.75 10,00 int Feln a 9 56 9.81 a Amu 9.84 10.30 Mersuli fund Giseca 9.58 9.93 go ulna. 9.78 1cjj3  a 9 73 10,00 Mir Efthi fund Sal a 9,71 no Seq inc a 0,74 no -. Get inc a a 9.33 no int fld 9.42 no int of 03,74 no a Midcap 9.41 no St inc 9.75 no Slock 9.93. No Vale 10.34 no mashers14.55 no Mann fund est yep 13.49 it inc dip 10.31 no Laurel a 9.84 Nln me Rigi 13 26 no Man str 11.89 no  13.35 no Merida 24.84 no Merrill Lynch Amina a 9.27 9.56 adj a p 9.54 9 84 a2ma 10.45 10.89 Bala 11.78 12 60 Bulla 23.73 25 38 Caiman 9 59 9 99 Cama 11.40 11.88 Capra. 28.44 30.42 inc top 12.70 12.70 Ciphia 7.85 8.18 cd naga 11.11 11 57 capita 11.17 11.40 Ducap 15.34 16 41 Drapa 15.93 17 04 euro a 14.931603 ads Cap 9.46 9 05 it a 9 97 10 39 feta 14 83 15 88 Gaia 13 42 14,35 Gilda a 975 9 64 Gicvan 10.75 1120 Ghica 13.13 14 10 go Flea 15 58 16.66 Gollita 12 68 13 56 g Rora 18 55 19 84 Heatha 378 4 04 live ten p. 9 78 9 78 into a 11.49 12 ?9 Mim a 9 92 10 33 mama 10 37 10 83 Jiaa 16 01 17.12 or in a 8 06 8 40 Malwa 9 89 9 96  10 02 10. In to a 10 78 10 71 Njma 10.68 1113 Nyma 1124 1171 Paca 2? ,7 24 35 Pama 1 05 11 5 porn a 13 24 1 4 1 6 inv a 112 17 24 Sid a 1? 57 13 44 strap 8 31 8 57. .03 .03 .03 .04 .05 .03 .04 .03 .06 .06 .06 .04 .03 .04 .01 .05 .05 .03 .08 .04 .04 .03 .04 ,03 .03 .01 .03 .05 .01 .02 .03 .06 .06 .08 .05 .06 .04 .16 02 .02 ,06 ,05 .03 .02 .03 .04 04 .03. ,08 ,01 .08 .05 .03 .01 .08 ,02 .03 .03 .03 .08 .08 ,18 .13 .20 .04 .08 .05 ,09 a .03, .04 .07 ,01 ,08 .02 .07 .03 .05 .02 .03 .03 .03 .03 ,04 .04 .03 ,0-1 .03 .03 ,01 ,01 .04 .03 ,03 .01 .01 .0? .06 .02 .03 18 04 .05 ,05 .09 .06 06 .11 .04 01 .05 .04 .07 .03 .02 04 07 .04 .06 .01 .07 .04 .03 01 01 is 04 15 04 01 03 04 c5 05 10 05 02 c6 03 01 Tycha 5 5s 5 89 01 to a 10.57 11.01 .06 wed inca 8.52 8 93 ,03 and feb t a 9.55 9 55 .01 a nuns 9 27-927 03 azmb1 10.45 10.45 .05 a bait 11.83 11.83 .05 Bavitt 23.44 23.44 .08 a Cambi 11.41 11,41 .06 climb 9.59 9 59 .06. Of Dpi 27.95 27.96 .12 Aphis t 7.85 7.85 .01 inv go 11.11 11,11 .05 cps tit. 11.17 11.17 .04 drag by 15 85 15 85 .03 Eurt. 14.42 14.42 ,02 cd scat 9.46 9.46 .04 Al Mai 9.97 9.97 .07 feb i 14.63 14.69 Fig flt 9.55 9.55 .03 i Ait 13 24 13.24 .04 gig Jet 9?0 9?0 .07 go Vail 10 79 10.79 Girsz t 15 49 15.49 .07 Gielbt 12 63 12 63 .04 Grieb 1 17 59 17,59 .03 heal that 346 3.46 Intel 1 11.42 11 42 .01 go Hub 12.92 12.92 .01 Latay 15.94 15.94 .16 Mambo 10.57 10.57 .06 Imbt 9 92 9 92 .06 Mombi 1037 10.37 .04 Mil Nib 8 06 8 06 .05 a met debt a 9.69 9.89 .01 mule la t 10.02 10.02 .03 in lbt 10 28 10.28 .05 no met .10.68 10.68 .05 Nymat 11.24 11.24 .05 a ncmb1 .1026 10 26 .05 ohmb1 10 58 10 58 .06 pact 21.82 21.82 .10 Pamat 11.05 11.05 .05 Phr t 12.90 12.98 .02 St get 6.3 t 8 31 .01 Sevirt 15.70 15.70 .06 sovet 12.55.12.55 ,03 Techt 5.41 5.41 .01 a Tom amp to 10.57 10.57 .06. Us int 839 8.39 .05 we dint 0 61 8.61 .03 Merrlin fax Vastah 1 11.41 no ,02 Capart 1081 Nln .02 fic Bdl 10.19 no ,01 Grin 11.00 no .01 Elute Stafeski Capra 90s 10.32 .03 Capao. 9.61 9.81 .02 Capac 9.91 9.91 -.03 a inca 11.13 11.65 .08 Elf acc. 11.13 it.13 .07 a eel Nova .-13.03 13,64 .02 Euln Vyp 13 00 13.08 .02 Gosca 7.05 7,38 .04 Hinca 624 6.53 .01 Hill cd 6.22 a 6.22 ill Etc p 10,4g 10.46 .01 into Xiep 7.00 7.bo�? .04 a mid alb 8.60 8 60 02 mqasib.e3 9-?5 ,02 my astr 6g4 8.84 .02 re Balc 9,26 926 .03 Texa 7.02 .0 29 03 to ebb 7.92 7 92 03 Mim inc 10,66 10.99 .04 Midwell i Adust 9,92 10.02 us Gap a 9.40 9.58 03 int Gap 10.40 10 5904 Leshuga 10.62 11.06 .05 a in Sutra 8.80 9.17 a .06 of of 11.50 12,48 06 a to find 1081 10.92 .02 Muncila 15.15 no ,03 Manet Lac 12.43 not 05 Man liar fund Flint 2007 20 07 10. Gitlit 25.9b 25 90 11 in fat 22 31 22.31 ,0a mtg by 7.67 7.67 cd a shift 21.35 21.36 .06 Sindt 19.bt 19.81 .06 Montr glop 840 8 80�? 07 Man sip 17.07 17.87 .04 Montgomery Fri pm amyl 1431 no .03 glob com 15 00 tit 06 glob up p 13.66 no .01 a growth. 15.77 no .00 fuse mar 4613 no .1/ in Lamca 12,55 no ,02 snort re 9.b5 no 01 Swcap a 15.02 a no .06 Mergs Lendt Maciaga 15.79 15 58 ,01  1571 no .02. Gilbea 12.29 12 90 01 globe12.20 no .01 Morgan Grenfell erg cd 926 no .00 of Nam 10.16 no 05 Gnu blk 9 s3 no .04 inns map 10.45 no Munizd 10.59 no .03 to Regp 13.34 13.76 .03 Marg Sian Insull act cry .12.02 no .02. Asia Neq .2137 my 01 bal 9 33 no .04 mgr 15.c2 no .02 Emmet Unavay Emmid 8.63 no 04 engr 11.83 no -.05 fed inc. 10.08 no .05 Gie qty. 1340 no gift in 10 34 no 04 Hyld 10.35 no .03 Intiso 16 40 no 09 in Leq 14.69 no 02 up Neil 10.01 10 01 Rea yid 9.06 no 06 Raff a 12.05 no 04 Sci Al 10.69 no 01 Muhleck 1 17 55 no .06 mum lob i 10 15 10 45 01 Mulben 18.31 10.22. .10 Mutual series Bacn 32.50 no .17 disc cry 13 65 no 05 q i a lid 27 04 no .14 snares 83 t3 not 45 acc funds est yep 13 84 no 07 fax lip 10 33 no 04 Ogtip 10 66 no .04 a Dorp 13 86 14 40 06 notify or 9-j no new Lnor Shilar Hilda 4 74 4 93 Ingra 10 of 10 50 04 Meta 4 63 4 e6 01 nyl insult Fri cafe 12 79 no 05 bund 9 70 no 05 grf 14.16 no 04 id by 10 75 no 16 Liseq 13 sin .03 Malia 1152 no 05 5tbj 10 77 no 02 Vale 125 no 06 no line 12 57 12 57 .04 Zalloni fund. Adj Liap 9 71 1001 .01 Ari Irleta 9.71 no .01 ban 1&Quot 10 63 10 63 .03 Balta 10.67 no .03 a pita 11,30 no .02 a glint 11.24 11 24.02 0vln 1 10.06 13 06 .05 o Vita 10.06 no .05 Emta 10.02 no .06 Fqy Loncin 1 11.5611.56 .06 eel Lap 11.57 12 28 .07 Seq Anta 11.59 no .06 Elnita 9 98 9.9 8 .06. Ria imm 10 25 no 04 ga1ta 10.45 no .03 gotta 9.87 no .04 gv1in 1 9.87 9.87 .04 Imuta 9.7s no .02  11.85 11.85 .04 into qty 11.95 no .04 my Bra 10.06 no .04 Milap 10.66 14.02 .02 Udita 10.66 no .02 most a 9.45 no .04 Muenta 10.5b no .05 Munia p 10 53 11.05 05 Sig Lap 4 08 4.22 01 Sig Voct -4.08 4.0s .01. Sivta 408 no .01 stint 9.69 no .01 Stan enl. 9.69 9.69 of Stan la 9.69 5.69 .01 Scosta 10.32 no ,03 Softa 9.69 a .04 Xita 10.07 a 03 value enl 13.51 13 51 03 Val Lap 13.53 t4.36 03 Valusta 13.54 no ,04 Vaita 10.58 no ,03 Yalap 10.58 10 9403 Nallon rde ads Natad a 9.04 9.47 .07 Natad 15.66 16.40 .03 Natl a 11,01 11.53 .01. To Frt 9.98 9.98 .07 us gel r. 9.68 9.66 05 Neuberger berm. Amt at. 14.79 nl06 a genes 7.99 a f ,0 Girard 19.05 no .05 Htmat 10.00 no .01 Manhel 1102 no 06. Must a 10 63 no 02 by cd 10.09 no. .04 Padner. 20 00 no ,12 Sel cd 23.92 in. -.15 us fld 9.49 no Newall 23,17 3802 .15  11.92 a no .02 new England Fri Adu sap 7.34 7.41 a Salanap 11.90 1203 .03 a Balnca 11.40 1104 06 Catnap. 7.48 7.67 .03 Cagran 14.49 15 37--.02 go amp Gap 11.20 11.73 Groppa -12.60 13.370? Gosca p 110411.5603 a whap 10.23 "1004�? 01 of Lacap. 9.60 10.05 02 Intel a 15.75 16.71-00  sap 11.97 12.34 03 Mas tap 16.20 1602 09 to exam 7.37 7.72 04 a Valu eap 7,88 8.36 03 Balant 1106 11.86 d4 a is Publ -14.42 14.42 01 Intel by 15.67 15 67 of value 784 7.84 02 new sap 11,54 12.15 of. Nicholas group Nich 50,90 no 12. Nell 26.16 in. D6 a Chen 3,40 no 01 a Chat 18.13 no .02 Nicholas up Pleggie Balgo 13.31 13 31 01 Corega .13.21 13 94 01 Corege 13,14 13.14 .02 cores run a 12.66 no 01 Ernaga 11.90 12.56 .01 a pm gab 11.86 1106 01 e me Grin 11.2111.21.02. Ingra 1309 1406 .01 in curb 14.00 14 00 01 we grab a 14.80 1400 04 Lav Gra 14,90 15.73 04 a Puri e 17.67 1707-1,26 North am fund a Takap 11,17 no 0% of grip 14.35 no 01 growl hip 14.b6 no cd grlnc0 p12.66 a no a us Lap 9.73 10.22-f .03 incl Evgr 25.33 no .15 no instr 10.20 no 02 nor Ihen fund fixin 9.89 no 04 a Grey 10.36 a no .05 Ince 903 no 93 in to xxx 1008 we 02 in toxin. A 1 9 71 my 01 into req 10.18 no Intel Seq 10.22 no 02 Scles 90s no 01 Sec per 1005 no to exit 10.13 no 05 us govt. 9 92 no 02 Norwest fund. Adjust 069 9 69 .01 a and Fiva 9.68 9 b3 Cotta 9.73 id 11 94 gel inc .9 07 997. Vinca 9.07 9 37 a in Contr 9 56 9 56 91. Income 907 9.89 91 Trinca 9.67 999 03 of inc 9 66 900 .03 Kaluga Una Vail Vail it a unav Aii. Nuveen fund a Ca ins 10.28 10 79 .95 Caval 10 27 10 73 04 Flaval 908 1t .4a .05 Mun 10.41 10 93 95 Midval 9.92 10.41.05 main 10.11 1001 .05 naval 9.61 1009 94 my Val. 10.19 10 70 06 i tied 9 08 953 02 naval 10 07 1007 05. By ins 19 27 tq.7s .05 by Val 19 30 1081 c4 of Val 10 24 10 75 04 a Val 10 01 1051 c5 a Val 10 03 1005 .05 orb fund Capapas 9f,3 h Emerta 8 92 no gets Cha 9 35 no 05 oath Ali 13 01 a 07 Ourk 24 23 of a it a it Gamont 14 4g a Quot Osen a 19 36 19 36�? ramp  10 52 1005 c-5 of Why 9 55 no cd a Quot 1 1014 10 52 c did Oom 19 82 20 44 14 a Olympie Trust balanced 15 01 n o Seq Nam 16 54 no 03 a or a 17.02 no Lozour 9.96 no one group. Ascali p 908 no Bluc Seq 19.00 no is Cal 12.32 no Seq Nix 12.00 no Garm 9.86 no go fid 9.51 no Ince 13.58 no in combo 9.40 no Irr tfx 9.86 no in Ltd 10.66 Fol in Leq 13 37 no la Cor 11.56 no inc Oval 11.74 no Lavol 10,41 no of my. 10.78 no so Cor 16 52 no of bad 9.73 no 111corco 9.71 10.17 111cornc 10.26 10.74. Oppenheimer cd Sacta p 12.76 13.54 Catnap 10.20 10.71 Chhap 12.62 13.25 disc p 35.09 37.23 a inca p 9.77 10.37 a Euln Cut 9.72 9.72 go bios 19,45 20.64 i Gap 15.04 15.96�? Gienap 9.95 10,56global 36.72 38.96 a glob to t 36,52 36.52 Gold 13.78 14.62 i Dap. 13.77 14.45 his lab r 13.71 13.71 instead 16.69 17.52 instep 14.48 15.01 in Gap a 10,48 11.00 a a it Eva p 10.57 10.95 in Sta 12.02 12.62 Zsiga 21.39 22.69 my Gina 13.42 14.09 Nytta p 12.45 13.07 nyx by 12.46 12.46 up pen 10.94 11.61 Pattap 11.90 12.49 up clap 28.26 29.98 sir Flap 4.87. 5.11 sir Lnch 1 4.88 408 a strap 4.62 4.79 St Gap 5.00 5.25 Stenva p 4,80 5,04 tar Gap 25 93 27.51 to fret 9,63 9.63 to Frap 903 10.11 time p 18.64 17.60 tour Lap 0.26 8,76 tour lbs 8.20 8.20 us Gap a. 9.34 9.81 Vals sap 14,48 15.36 Overland Elpren Asla iia 11.73 12.28 cat a 10.93 11.45 Mulyca 10.47 10.79 Sigra a 12.79 13.39. St govt 5008 5245 us via 10.23 10,71 Volga a .908 9,98 pah Ger 14.15 roof Amu Fri Bulan 10.35 no Capa. 13.24. No Divilow. 11.42 no erg my 14.53 no in Huq 11,79. No Seq inc 11,53 no incl 12.07 Nln my dbl 907 no Midcap 13.75 no a mpg 18.49 no so cps a. 12,41 no Busty 80s no Timco funds. Tart. 10.07 no trip. A 9.00 no Loiou 9.92 no a Lou. 9.82 no Shortt 9.90 no fran904 no global 9.72 no vivid 10.38 no growth 14.05 no a tug 9.84 no pc fund Balkans 12.30 12 30 Balnch a 12.29 12 6/ carers 90s. 9,98 a cores 907 997 grit he 10.12 10,12 id Seq. 10.96 1d.96 a he mods. 9.22 9.22 in gals 9,85. 9 85 in Todl Quot 9.22 9 22 into Rvl 9.85 985 in Leq 13.15 13.15 i Miess 13.14 1314�? Mandl 10.12 10.12 Mangs 10.11 10,11 Patap a 10,14 1007 St Bdl a 972 9.72 scapes 13.21 13.21 5capv. 13.22 13.22 Valuck 11.67 11.67 values 1-1.66 11 66 parity 10.02 no Pacificus 9.06 9 44 pacify or 9.78 10.19 Pacific horizon Aggro 24 03 25.18 Catap 7.21 7.55 Cap inc 14.31 1408 Cor pad 15.25 15.97 us go 9,43 907 Pacl Lica ads apron 10.07 no Balan 1108 12 44 cat 10.69 11.19 equal 12.34 12 92 go inc 9.77 10 23 Sta 9.99 no Paine Webber a Assap 11,08 1160 at Lap 15.32 16.04 Blu eap .15.03 t5.74 Catnap 10.92 11.38 Capra p 1104-1240 Catap 8.95 9.37 Dygap 19.75 20 68 Eugas 9.43 903 giea1 11 35 11.88 Ollna p 10 26 10.69 Gigian 1005 11.15 or Lap 19.57 20 49 Hilna 8 30 8 65 inv a p 10 15 10 57 Chlap 10 25 1069 Nixa p 1151 1190. Nytar 10.57 1101 a Cap 18.30 19.16 stg vap 2 3q 2 37 Scala 10.31 10 80 us Gap 9. 2 9 50 Gullap 873 9 14 Salb 11.12 1112 a lbt 1505 15 95 Biff by 1403 14 63 a Aitt 10.93 10 33 Capart 12 20 12 2q Cut cup 801 8 91 a vast 19 63 19 69 05 Al go 9.32 9.32 .11. Grf by 19.11 19.11 ,15 Gielbt 11.37 11.37 ,01 04 Gimli a 10.23 10 22 .03 .06 gig a t 10.53 10.53 .11 .02 Hilnet 8.29 8.29 .01 .06 Irvng t 10.15 10.15 .07 Muhib t 10.25 10 25 .04 .04 strut 11.51 11.51 .06 .99 Nytz i 10.57 10.57 .06 05 Parsi ,18.05 18.05 .02 .04 stg tsp 2.30 2.30 ,04 Scab i 10.27 10.27 .04 .05 sti9 9.36 9.36 .01 .03 it lbs 8.73 8.73 .08 .04 Cal top 10.92 10.92 ,05 .03 uegb1 9,12. 9 12 .03 .04 a flip 15.13 15.13 ,19 .07 Capao 11.67 11,67 .03 .03 com top 8,92 8.92 .05 .04 go Gap 19.74 19.74 .99 .03 Eugo 9,37 9,37 .11 gig id 10.64 19.54 ,11 .05 Nix up 1151 11.51 .06 .27 Grid 19.23 19 23 .15 .02 ill Rel 10.24 10.24 .03 .29 Hill cd 8.31 8.31 .03 in sgd 10.15 10.15 .06 .03 by top 10.57 10.57 .05 .02 a hide. 10.26 10.26 .05 .01 stg do 2.30 2.30 .02. So card 10.26 10.26 .04 .01 slip 9.37 9,37 .02 .01 a sgd 9.11 9.11 .03 .02 Utip 8,72 8.72 .07 .02 Ping cd. 10.48 no a .92 Papp sek 14.76 no .05 .13 Paragon Pic .06 gulls 16.07 16.63 ,07 .04 in fed 10.02 10.49 .04 .02 la of 10.55 11.05 .04 0? St go 10.05 10.52 .02 .05 Vale 11.89 12.45 .02 04 Valga 14.67 15.36 03 a .11 Parks inf incl .12 Bained -11.19 a no 06 .03 by Jred 9.44 no 05 .98 equity 16.01 no 07 .07 gov Lonc 900 no 02 Hie. 14.07 no ,04 .01  13,11 Nln ,03 a  a 9.70 no .03 Ltd fat 9.64 no .02 .01 my won. 10,67 no 03 .05 a a god 10.44 a no .03 of Swcap 21.66 no .12 .08 part inf lev a .02 band a 9 45 9.84 ,04 .02 equity 16 00 16,75 ,07 02 gov Lonc 9.50 9.90 02 .04 Hie. 1407 14.73 .04 07 int gave 9,70 10.10 02 info Dos 13.04 13.65 .04 07 Ltd mat 9.65 9.95 .02 04 my my a 10.68 -11.13 .03 .95 Swcap 21.57 22.59 .12 08 a maj 16.21 no .13 02 Pascuc a 31,91 33.07 .10 07 Pasadena group a Barrota 20,98 22.20 ,15 06 Gutia 15.37 16.26 .11 a Nihmy 50 a 16.84 17.02 .11 .06 a axed 13,47 no 11 02 pays by a 1103 a no .05 .04 pole Hub 9.54 9,78 03. 06 Plachte 9.75 10,13 03 07 Pelican. 11.71 11.71 01 07 pin Capa 50s 506 .15 02 Pam nip a 11,05 11.39 .05 04  a a 01 Etc cup 11,40 11.96 .04 04. A Valris. A 11.40 nl-.04 .01 if flip. 9.98 10.16 05 08 Prii 996 no 05 my Perl 9.75 nl.-.05 .04 St fico 900 no ,02 �03 St ii 900 no 02 .02 Perm port fund. .02 Perm 16.66 no .02 to bit 65,37 no -08. A band 54.73 no .05 .02 Perry cd 12.0b no -01 Phi j. 6.47. No -06 .06 Phu tilt series �09 a Bilan 15.47 16,24 ,05 Ca Xep 13-18 13.84 0504 Capa 18.17 19.08 05 04 a Mfd 17.75-1804 04 .06. Seq Ryoppy 7.44 7,61 06 -05. Grupi a 2000 21.64 ,02 02 Hyld 8.49 8.91 ,02 06. Ingian 9.50 9,97 03 04 Ingret a 9.49 9.49 03 �05 ind. 12,49 13.11-02 04 a of Fiat 12,48 13.10 .04 05 my tip 12.46 12.46 .04 02 Stock 13.59 14.27 04 02 tend 1103 11.58 .05 06 Tel flip 15.28-18.04 .06 05 us6rij a 9.23 9,69 04 05 a old Opp 10.31 10.82 .01 02 Jerp fled Fri .03 Bend g.95 no .04 02 Tebid 11.49 no .03 05 pm me 1101 no 05 -04 equity 19.51 no .05 -02 Cap App 21.59 no .03 a �06 in flex 11.35 Nln a .03 �04 ply Bareg 1207 no .04 Pilgrim Gap a -11 a Silt 7.11 7.48 .01 03 Arsov. 7.23 7.23 01 .03. Ausna 6 89 6.09- .01 09 Adio Siv a 7.05 7 05 01 �03 ars1 7.00 7.00 Arsi a a 703 7.03 �01 a ars1i 7.14 7.36 �04 Fadjus 6.35 6.65 .01 04 Abiusi 6 97 7.19 .01 .02 a aus114 6.98 7.35 .05. Gama 1203 1 3.23 06 01 or ride 6.13 6.32 .01 Majc 12.66 13.33 05 .05 St Mali 7.37 7.37 .19 a Shi Trp 6.74 6 95 .13 pillar fund 05 Baigia 10.38 no .04 03. Ezaga 11.79 no 06 95 egg a 10.72 no 03 09 Elna 10-94 no .04 .11 fax Dana 9.96 no .05 of inc Nova 903 no 05 04 Namua 10.39 no 04 11 St Rva 906 no .01 15 Pioneer fund Seq map 16 37 17.37 .03 06 Amer. 10.66 11.16 04 04 Bonds 900 9.63 .05 06 Ca corp 15 76 16 72 06 Gold 7.57 8 03 .06 02 Gwo p 11.42 1212�? .03 inc cup 9.74 10 20 05 34 eur cup 18 03 19.18 03 03 fund p 22.97 24 37 .10 08 in Ltd p 10 19 1056 03 05 i figr 21 94 23 23 04 19 Pic nil 18 86 20 01 02 12 path rep 19 68 20 63 .01 of St inc 3 66 3 so 03 to free 12 08 12 65 06 05 us Gap 9 67 10 34 04 09 a care 12 62 13 39 04