European Stars and Stripes (Newspaper) - June 5, 1994, Darmstadt, Hesse                                Sunday junes 1994 the stars and stripes Page 25 Piper Jaffray Bian p \ a mfg govt a inc in slav ins adj mate  pc Eurg Sec or p value p i prof p Pitrof a of want portico ads talk a did eel do Grinc Init do Magrl st Bond scr to Ems mama 1 a 45 11 45 .05 12.02 12.52 06 Munt / 11.71. 11.71 .05 1383 19.61 .07 much f 11.84 11. B4 .04 8.83 9.20 .04 Quot my Mil 1 10.80 10.b0 .03 10 36 10.79 .06 Munct 11.18 11.18 .05 8.57 8.70 .07 Muff t 10.66 10 86 .04 �9.59 9.69 .03 Musyt 11.82 11.82 .04 10.65 11.09 .05 Muffi 1 11.80 11.60.05 10.56 11 c0 .04 of Upa t 10.49 10 49 ,04 15 03 15.66 .07 mum t 15 20 15 2005 17.25 17.97 .03 a but up 11.34 11.72 .03 19.10 19 90 .11 str club t 11 33 11.33 a 02 9.55 955 .04 us gift 9.55 9 55 .05 9.76 9.76 02 tub it 9.10 9.10 .04 10.23 10.71 05 Prudential inst 21.96 26.62 32.62 22.35 9.86 21.07 10.13 31.66 10.00 preferred group Assuta fax Dan a growth inti st go value Price funds Adius a balance Birchip cab and Cap App.  Seq inc a Euln Dix Europe a Eore a Eli Sint Gama Gabon Gib govt. Growth Grill Hiyi Cid n inc int lond a int dts in Tlsty. Japan a latam. My Short. Mob Ond  to Amer w Asia a new Era m Horz he Bond Nylon a oct scites a filed Shtulb Swcap. Specif a Pecan Tinc to Frh. To tins to Fri stint Ustle Vanbond Pri mryt porn Cpl Praia Dovach go tort inst up 100 Terrt a mobs pro new funds by cup Bond Capao a mgr govt Goth Manga the by a utilities world a roars pts Fedl pin top prov inv c do nut end gel. A. 11.12. Inst rth 11.20 so Cape 12 07 Prus pc p 6,73 Prode Nilal fund 10.64 9.91 13.33 12.31 9.31 1t.64 4.66 11.64 11.2b 10.04 12.75 11,36 16.60 13.32 11.81 13.70 10.15 9.22 9.92 9.38 20.21 16.32 8.37 b.72 9.46 17.12 12,02 11.51 9.16 5.05 10.06 14.75 26.63 9.18 20 68 15.44 10.72 10.48 15.07 10.19 4.b5 4.54 14.73 11.75 10.51 931 11.80 10.39 5.27 5.14 9.95 10.61 11.24 13.43 9,34 9.91 14.93 8.91 9.54 11.89 10.64 20.21 24.55 10.73 30.66 12.48 11.60 a 9.63 7.08 10.21 9.70 10.87 Nicha Schb adj Al Bickov Caina p. Equita p Seq inca Fiona i Globa p Guiasta Guta f a via up Groa p Hilda up Infra up. Multa p Muhia Pacura Stria p Usia in Maimu. And b f eau Tel t dec not i slab it flit a i. Fin of Gama it Glassb Glabb t. Gift f Gibgot git is 1 Gap Matt. Go tsp p grit if t glob t i Yett Vogli f Iri glib i inv Rel it mugs a curb st lib b a 1  a Moal Muhi t   t 12.34 11.95 9.53 9.32 10.18 13.83 13.79 11.24 13.82 1.85 13.82 8.75 12.04 8.18 11.68 13.23 10.82 16.53 8.94 9.14 11.39 13.79 13.75 11.53 11.65 11.20 14.03 1352 1380 1806 12 23 8.75 9.52 13 40 11.67 8.16 7.67 76s 1167 13.17 16 31 894 11 68 10 05 11 30 10.82 10 b6 10 67 10.76 no .03 26 69 ,14 32.70 .13 no .06 9 88 .03 no .03 no .02 no .14 no .03 nl.08 no .03 no .01 no no .01. No .05 no no .05 no .05 it .04 no .03 no .03 no ,09 no .07 no .02 no .01 no .02 no .04 no .04 no ,01 no .06 no -.10 no .02 no ,04 no .02 Nln ,01 not no -.09 no .11 no a no .04�?T no .04 no .15�?T no .03 no .07 no .09 no .03 no .04 no .03 no .02 no no .01 no .02 no .05 no .03 no .05 no .04 no .02 no .01 no .01 no .07 no .04 no .05 14 06 .04 9.78 .04 10.30 .05 15,63 .05 9.33 .05 no .05 12.52 .06 11,20 .07 21,27 .13 25.84 .15 11.29 .06 32.27 .26 13.14 .05 12.21 .07 10.14 .05 7.45 10.64 .03 no .03 10.87 .04 no .06 no .05 12.07 .07 no .01 13 02 .02 11.95 .01 9.63 .01 9.61 .01 10 66 .04 14.60 .02 14.55 .05 11.86 .05 1459 1.87 14.59 .08 9.16 .05 12.71 .04 8.57 .01 12 33 .04 13 96 .02 11.33 .03 17.45 .01 9.22 .01 9.65 .05 11.39 .05 Navari 13.79 .02 13.75 .05 11.58 .03 12.30 .03 11.20 .05 14.03 .06 Una Vail 13.52 13.80 .08 18 06 .01 12.23 .01 8.75 .05 9.52 .02 13.40 .05 11.67 ,04 8 16 7 91 7 68 1167 04 13.17 16.31 8.94 11.68 0 52 11 30 10.82 11.37 10 87 04 10.76 .04 .01 .02 .01 .01 .04 .06 .04 03 .04 bal ill st a income 1 Intis k st Lex a Putnam funds Adja p am Eva p Asiaa p Ambala p Tacna p Agra p big a p a ate Catnap Convy Chat or vhf p a Vilna p. In rap Seq snap Zugra p cd lip flt a Goa p gig a p a Tara p Erlna p Ullha p Hilda p Hadap. Of Nama p inva p Mylna p Maxil a my Tilp Munap in Tail p no tap Nkwopa p by tap Nyo Pap Oscap of Tell p a Pate. Texa p Tina p Thya a eth yet to incl Usova p Utica p Staa Voya p a debt Arab t a Salof. Mac not a Aag Rbt big vol t. Catyb t. Convy 1 dvrs not Eug fit Geo t i gab t flux by go grit or Tab i hot it Hill debt i numb t invt Max by Mun lbt no Tobt new opt Nix by oct b t to excl us gab t Oil in i. Vista t Voyt 10 53 11.05 .11.92 9 61 14.40 11.13 m no no no no no a 02 .04 .01 .03 .07 of 10.21 845 10.55 8.87 14 09 14.958.24 8.74 8.24 8.24 4.71 8.96 8.31 8.74 8.74 4,87 9 41 8.72 19.08 20.24 41.73 42.60 9.74 10.33 12.04 12.64 14.04 14.90 8.73 9.26 11.61 12.329.64 10.12 8.94 9.39 13.51 14.33 13.77 14.48 9.41 9.9813.51 14.33 27.00 28.65 12.54 13.17 9.92 10.41 6.77 7.11 7.94 0.73 9.14 8.93 8.84 8.88 .92 8.42 9.26 9.60 9.43 9.28 9.32 9.36 23.53 24.97 8 87 9.31 8.68 9.11 10.76 11,42 8 86 9.30 9.12 a 9 57 8.81 9.25 14.7s 1552 14.31 15.02 14.31 14.31 14.79 14.79 12.68 13.31 9 21 9.77 7.24 7.68 11.58 12,23 10.19 10.19 14.02 14.028.22 8.22 8.23 8.22 4.71 1.30 8 23 8.22 4.71 8.30 6.75 6,75 7.87 7.87 .9.14 9.14 b.b3 8.83 8.92 8.92 23.32 23.32 8.85 8.85 to.68 id.63 8.81 8.b1 12.64 12.64 9.17 9.17 7.18 7.1811.36 11.36 quantitative group bos for 10.64 10.64 Bolgin 14.20 14.20 .05 to Stu 15.44 15.44 .01 bos Numo 15.2915.29 .01 quest Fot value .10 .05 .01 .07 .16 .03 .03 ,01 .05 .04 .04 .17 .04 .03 .04 .05 .06 .03 .07 Cate fund Gie Grinch Novotn Nattle Nyte Epport Swcap us gov bbb get p a Mfd sri Trust acted Core mgr in fid stif value a Lbw re agr Regis fund a amp bal lib Seq. Dsida d5ilm Fra pc i Csc Sami pad. Sir Seq sir wih sirs Tel sir Fiji Sterste Sterol tsp Seq to swim tsp inti Rcpt no 10.65 11.18 .05 12,28 12 99 .03 14,17 14.99 9.86 10.35 04 1027 10.78 08 10.74 11.28 .05 10.88 11.42 .04. 19 20 20.32 .10 16.22 17.16 06 11.20 11.76 04 9.82 10 31 .04 20.27 20.27 .01 26 37 35.04 33.78 25.44 18.14 25.95 5.20 no no no no none no 13.34 14.01 v 11.09 12.83 1098 957 10 39 1602 9.54 1608 960 10.07 9 54 9 63 11 26 10.82 9.91 1322 17.27 Nam Brandl funds Asiati balt i Flint get hts into Estr Sigf it a capt the fit tax fit 4 value to Vrbic Ftp Niniva Gnup blues p Quot Hifp 964 9 75 999 10 23 12.87 964 9 71 9.71 9.70 10 23 14.29 no no no no no no no no no no no no no no no no no no Al no no no no no no no f no no 32 82 34.4635.32 no .14 .14 .10 .10 .15 01 .03 .03 .01 .06 .05 ,03 01 .01 .03 .01 01 .03 .01 .05 .04 .02 .01 .04 .03 .01 .03 .06 .02 .04 04 05 .09 .04 01 02 1304 13 69 28.20 29 til 26.66-27.93 a 9 49 9 33 h 1v99 12 42j 10 77 11 28 i 9 32 9 ?6 h 1279 9 58 30 02 .01 04 .03 01 a 02 .02 .01 .04 .04 .07 .05 .06 .05 .03 .06 .05 .05 .05 .08 .10 .01 .06 .17 .02 .02 .03 .01 .05 .04 .04 .05 .04 .03 .17 .05 02 .08 .02 .04 ,03 a .07 .06 .06 .07.06 .06 .04 .08 .01 .02 .01 .02 .01 .01.04 1898 1.8.98 .07 12.0012.00 .05 11.60 11.60 .05 13 46 13.46 .07 13.76 13.76 8.94 8.94 9.26 9.2613.41 13.41 26.77 26.77 12.5112.51 Gusc p Midcap p Succaw p Plica de Rico Sik River to a Pic Rovt a Riverside Cap equity fax Dan inn Job. Of Robertson Stephens Contra 11,71 mgr p 18 22 Val plus 14.05 Rochester ads by grip 12 86 13 29 a Romp 17.63 8.42 Ltd Ftp. 3.25 Rodney Square Eli Velnp 12 71 Gwla p Ince p Roulston funds go sec9 41 Grin 10 90 old Whf. 11.9 Floyve funds 13.199 88 10 33 Nino no 332 13 20 16.25 1693 2.62 13.15 no no no. .05 ,05 ,03 04 .05 .04 04 .06 01 .05 04 .08 .01 .04 .04 .02 a c4 .05 pc Neil Seq inc oct Premier value Rushmere Greup agas ,. Us Glt us gov a to of a of Ryd Nova fit Dur Sec we Jln Sec we a psf funds caper in Vrubl a a psf Sei funds Brianc p Bond p bold up. Caper corp i p Gama p in tbsp so Gap. Irr toxin p a Inton p Ingv p. Inti p Seq inc p eel do p. Is of a Midg p Pam p so map p Valu p Capa p. Safe Trust sit funds Grinc grow la inti to free us gov Sti classic Aggert. Balt Ca grf p Capert in get Ingbino Inge in p intend Sunbelt Sunell p st Der sett str Val Lect Val incl p Safe co funds calf exult Gama Gnoth. Hyld. Inco Mulc a new Sagarr p Salamon brat Cap incs oppor Schaler scrod p Schror Schwab fund Casi cat gov six a Intili it Ftp 8 1000 r set fed p Sec plex so twid Scudder funds Balan Cafty capt do vol. Emma up Gama glob. Is co Gold or win income int Ted in had Latar r Ltd ref Max Medof mm8 Nyom Ohta a a tax Pac opps Cuaig st band st Elbl to Fol value 2r2coo Shaft re Fla Asta blah Bond Security funds Bond p equity Engla amp no tie Uhn 820 a 5.43 8.40. 6 46 9.55 11.11 9.34 9.11 1068 10.97 10.32 10.17 9.52. 9.52 16.16 16.97 no no 6.40 no no no a no no no no no Nln .02 .01 .03 .03 .02 .05 .11 .05 .04 .05 .09 .06 .01 7.66 i.1.53&Quot 15.62 ii.81 10.44 9.95 11.49 1.97 942 9.96 9 so 10 04 10.40 9 64 10 s3 13.83 15.54 10.49 11.08 10.56 13.52 10.60 15.54 4.20 24.90 11.94 14.99 9.78 10.39 9.93 9.85 12.06 12.53 12.07 no 9.99 no 10.00 10.39 10.76 11.18 10.75 no 9.77 no 9.75 10,139.82 no 9 85 no 10.67 no 10.65 11.06 no no no no no no no no no no a no no no no no no no no no no no no no no no no no no no no 11.51 13.91 9.32 19.87 8.77 17.46 .13.43 12.78 no no. No no no no no no 10.99 11.30 17.88 nl-14.90 no 30.99 a no 36.65 no 22.13 22.13.8 50 8.50 991 10.52 9 87 10.28 10.05 12.74 9.96 9 72 14.60 11.89 10.21 19.54 29 80 11.24 1421 24.51 15 73 1322 17.39 1291 43.57 1230 21.63 1190 13.40 10.86 851 10.55 12.88 13.22 1649 15.79 11.47 11 05 11 72 12 69 11.53 13 58 17.42 1067 7 08 5 48 no no no 10.28-nl no a no 9 72 15.45 no no f no no no no no no no no no no no no no no no no no no no no no no Fol no no no no no no 7 43 5 81 10 64 11.29 us Gap 8 s3 no .04 sell Man croup. Front Era 10 79 11.33 .03 Capada 14.78 15 52 .06 Cotta 7.29 7.65 .02 crr Sta 1321 13 87 05 comuna 14 11 14 01 04 cd round 13 82 13 92 .04 i Tva 7 59 7.97 .04 Gat a 7 76 8.15 .04 g of Riga 10 60 11 3402 Giem j 10 <1 1071 02  510 5 35 .02 inca 13 73 14 47 .03 in cd a 13 73 13.73 03 in la 16 74 7.57 10 inti d 16 6s 16 68 .09 lat a b 70 8 61 03 Max a 7 65 8 27 .03 Moxa 7.97 0 37 .04 my tax 8 53 0.95 03 in tax 7.67 0.25 .02 Moxa 7.67 8.05 .04 a Taxa 7.53 7.91 -.05 no tax7.63 8 01 .03 Wytia 7.96 8.35 .05 a Coxa a 7.62 8.00 .05 do Lotta a 8.16 8.57 ,04 Ort a 7.64 8.02 .03 Patna 7.83 8 22 .04 cart a 6.42 6.74 .02 cart a 6.63 6.96 .04 a Coxa 7.89 8.28 .04 us Eva p 6.80 7.14 .02 a by Dap 6.62 6.95�? .01 709 9 72 666 selected funds Amsl p 14 67 splash p 10 03 7 52 10 20 7 07 Nile no .06 .05 .05 .10 ,05 .04 .06 &Quot.06 .01 .02 04 .04 02 .11 .08 ,04 .02 .04 .01 .03 .08 .02 .05 .03 .02 .02 .01 .02 a .05 ,06 .05 .05 .06 .03 .03 .02 .02 .02 .01 .09 .09 .09 .05 .05 .04 .01 .08 .08 .13 .06 .04 .02 .09 .19 03 .02 .02 .06 .03 .04 .05.07 .02 02 .03 .05 .06 .15 .07 .07 .06 .02 .03 06 .11 .08 .08 .15 .23 .02 .07 .02 03 .07 .06 .06 .02 .06 .02 ,05 03 .08 .07 09 .03 05 .01 02 .05 05 05 .05 Balan p. Bonds coms p mgr p go Scop or with p Patap. Of in p world p sentry Sequoia 14.68 6.15 15.45 6.47- 29.13 30.65 5.57 5.86 a 9.73 10.24 16.37 17.23 13.03 13.72 13.19 13 88 12.74 13.41 a 15.05 56.57 seven seas series matrix. Sep mid sp500 st get. A Dpi a 1784 funds go med a Grid inmate in termed 11.59 11,49 10.48 9.63 9.99 9.42 10.63 990 9.99 Shawmut ads invest no no Nln no no no no no no no no fed enl p Grevl p. Glne p int gain p a mope p 9.71. 10 15 Shawmut ads Trust 9 91 10.57 10 78 11 23 9 62 9.82 10.67 11.11 fed Lect Grey Ltd girl net. A int Gilt. Ltd ctr so pet Sierra Trust Camua p China p Engra p feint p Erlna p a whap int Grap it no map Stria p us vap Signet select to mull a us incl t a a since Vale it Valet Gamut Vamp nor sky lne funds Europe Montman Spe qua up equal a mlle Lanty a Capapas Gigsta to crap Incerta Pintta Mog la Mucala Mura Multa Munda a Munja Munya shuts Usova Ulila p 9.71 10.15 10.78 9 62 9 61 10.68 no no no no no no 10 61 11.11 10.18 1086 13.66 14.30 9.61 10.06 11.72 12.27 11.24 11.93 10 87 11.38�? 11.08 11.60 2.36 2.45 9.60 10.05 10.50 10.02 10.02 12.07 12.07 10.60 10.60 9.82 9.44 17.26 10.70 no no no Nono no no 9.82 9.44 no no Smith Barney Csc 13.67 14.31 11.94 12.44 12.99 13.60 9.49 963 17.58 18.41�? 12,29 12.80 12.38 1 2,90 12 97 13.51 6 59 672 1346 14.02 13.40 13.96 -. 1298 13.52 4.03 no 13.16 13.71 12 25 12.83 Capalb in curb Inette inc Multi b Smithbey Shrun a 13.52 13 52 12.98 12.98 17.40 17.40�? 17 57 17 576 58 6 58 adj Gya p adv Sra p Aggra p App a p Tel Gap Telton a map Camua p a Avstin p of Vaia p glop p Erlna p nil cat int Caa inf fila Lumu p Ltd Trp my Eva p a qua p Mamuad no map by map Pratap spec a a strap in asap Winca p a wrap Smithb Mushnn i 9 77 9 77 25 76 27.12 25.65 27.00 11.11 11 69 1203 12.66 106 46 106.46 9.94 10.41. 15 70 16 44 7.85 8 22 a.18 859 2906 30.599 89 10.41 11 33 11 86 8 23 8.33 8 29 8 39 8.12 812 7 37 7.46 12 47 1306 15.75 1649 12.48 13 07 12.75 13.35 16 65 17.43 20.11 21,1718 63 19 bits.76 16.59 13.48 14.19 6 32 6 52 169 169 agg Rbt a ppr i club t con Vii ovsln6l eur rpt flub t Rvay to amp Bosi Grgp-8 i cd sub t Grka to Imbt 25 37 25 37 11 06 11.c6 15 70 15 70 14 57 14 57 7 85 .7 85 13s4 13 94 9 84 9 84 814 814 15.17 15 17 28 70 28 709 51 9 51 9 91 991 11 33 11 33 .06 .03 o5 .04 .01 .03 .04 .04. 03 .05 .01 03 .06 .01 03 .02 .04 .05 .05 .05 .05 .03 .01 a. .06. .04 .04 .03 .02 .01 .04 .10 .05 .05 .01 ,05 .03 .02 .03 .03 .03 .03 .03 03 .02 .03 .02 .05 .05 .01 .05 .03. ,d6 .05 .06 03 .06 .07 .06 .01 .06 .10 .05 .04 .03 .03 .02 17 .04 08 .07 01 .06 .02 05 09 05 03 02 in grab 1 egg vat my sub t no sub 1 no Muff pm Tel t part pal set try i Stienb Stranb t 1 to met  t l1 b t win Cut 11 67 12.47 1575 17 75 16 65 19 83 1576 14 53 18 43 16 89. 11 90 17 39 1343 6 32  ads Prtrt Tinl p Prmila p. A Bisoi so Brig i so Cen funds Gold Intel. A Vicas society funds balance dvrs Fisl Grilk. Inter. Into inc a inv id Ltd in of rest of of. Spa Grilk up ovals st King. Us go Len Valsik sounds Sam so. Sam vat. Sot Rebd. Sort vast a suppl st. Sep Cash Stag Acoach. Altai. A Ca of in cat up st. Do san Gama a Goth inc us govt. Org 1167 no 15 75 12 75 1655. 19331576 14 53 10 4316 89 11 90 17 39 13 4b 6 32 no 33 8 34 no 10.18. 11.43 24.25 12.09 9 51 7 95 7 92 9 57 9 90 11 05 73 34 11 64 9.69 10 09 12.33 12 84 10.07 10.49 12,40 12.92�? 9 53 9.72 9.46 9.65 10.07 10.28 14.28 14.8810 82 11 04 9.06 9.44 10 28 10,71 .9.96 10.38 10.70 10.92 1003 10.45 16.60 no 13.52 no 18.76 no 10.07 10.49 10 33 10 62 33 23 33 23 9.58 9 58 18.13 18 98 10.10 10.41 10 53 11.0306 11 .06 ,00 .06 03 .07 .01 05 05 is 03 08 .15 03 04 05 .07 02 .01 .04 .08 .02 .01. .03 .05 .02 .03 .04 .01 .02 .06 .05 of .04 .04 .18 .05 ,08 .23 .13 .01 slag coach insult 32.67 no 11.05 11.57 10 65 1 1.15 14 33 .15.01 a 14 46 15.14 10.46 10.78 Ataii 9.b5 bonded a 9.37 gel Hulk 10.75 sep 500 10.33 ust All 9.17 Standish invest equity. 30 20 fed Lnch. 19.89 go Fin. 18 34 incl qty 26.03. Incl Fin 21,77 mated 20.49. Secur 19 43 Star. 19.41 Sec per 47.95 Star funds it Elva Stellar us Vinc starburst funds govt inc 9 74 9.99 a Mun inc 10.35 10.62 of Atteln 9.47 9.71 Stata Bond Gap no no no no. No no no no no no no no no no 11.64 12.19 11.48 12 02 9.60 9.95 17 .03 .05 .05 .05 .08 05 of .06 .05 01 .11 .06 .03 .07 .08 .08 .01 .03 .02 .03 .04 .03 .02 .01 com st. Lovers a Tours taxes us Gap is far mods Balan Gutti inter Muni is Street Resa arc 7.99 8 39 .06 �9.20 9.66 ,07 11.02 12.41 .02 10.70 11.20 .02 4.95 5.21 .03 31.10 31.10. 22.05 2205 10.07 10.07 8.33 8.33 Ca of c Captala caption Cap fac capitals exc eng a Gienga a Vilna go flab Gluc invt a p instr Al inv try Intro Nytta by Tab. By tic Scapa so Cape 7.88 9.51 9.45 9.56 944 7.88 9 969.459569 44 207,07 207.07 11.58 12.13 11.53 11.53 12.13 12.70 12.11 12.11 Steadman funds am ind Assoc invest Ocean Stein Rue ads Cap of Gitl req hymn income to told in thu. Into Udmon a gym Pine sped Stock Tot ret 8.54 8.63 8.60 8 65 8 62 800 a of 8 01 6.76 e 74 1 34 72 1.17 2.02 Steps one funds 30.74 9 67 11 22 9 43 b 54 11 in 1004 9 69 8b7 14.47 22.88 23 50 25.57 go Sec Balart by Chat or top cited a gov Simom it ratty funds dividend growth Swcap Strong funds and Vlf auth Asi pc cm5tu it Scot gov so growth her leu Inco to sum ins invest Mun amp a Opaty 931 11 54 9.43 14.13 1004 9 69 13.58 2512 20.91 26 23 10 03 9 77 1009 17 69 1638 1004 10 98 9 71 9 61 1079 1409 18 43 9 75 28 53 a.54 9.04 8 60 8.65 8 62 8 38 8 00 8 01 917 8 74 no no no no no no no no no no no no no no no no no no no no no no no no no no not no Al no no no no no no no no no no no no .22 .24 .01 .02 .03 .03 .03 .04 .03 .98 .03 .04 .05 .05 .02 .03 .03 .03 .04 04 04 04 .07 .07 01 .03 .05 05 05 .04 .03 04 02 .02 .04 .05 .08 .08 .10 05 .04 02 .02 04 02 a .18 .13 05 01 .07 01 01 05 01 04 d6 07 .05 05 06 06 std 9 79 stun 10,13 total 23 72 Suna Myrlca ads a sap 14.74 Ria sep 1.168 do incr 4 67 Engra p 16 40 pm gift 16 3? fed sub p 10 12 grit map 13 83 t inca d 7 71 a Lnch p 7.71 to wrap 12 00 Usova 8 30 us avg p 8.30  is 15.25 target. Lid cab i 9 s3 in Leq 13.39 la Cape 9 74 la Cape 10 09 neg ski t 9 82 so Cape 1101 so Cape 12.11 tar to 1 9 74 Templeton group Amirr 13.64 Capacc .15.31. A Vamp 13.96 for Gnu 9.54 a glob up 12.90 it Orth p 17 88 income p 914 Ristp 13 48 smal cop 802 Votkl p 16 03 Temple Lon instil Emmap 11.67 Fores 13 24. Fexis 1091 grow this 11.74 third ave 17.42 Thomson group Elna. 12.17 Swiha 21.45. Intia 12,53 obo a 27.45 Primla 12.08 taiga 12 50 Usova 901 Seq lab a 1213 a Wihby 2103 inc Obi 7.70 Inglot 12.21 Opo Rbt 26.73 pc mob 11.77 a Shl gab 9.49 text 1165 target a 12.36 us Gobi 8.97 Thornburg ads in thu a 12.98 a Ltd tort 1192. Ltd Cal a 12.65 Ltd Gap 12 28. Lumu p 13.37 no Ini "12.90 Tocque 13.56 Tower funds Capa 13,48 la Mun 10.92 total Rel 9.74 a sgt 10.01 tra Damert funds equity 10,70. A Vytinco 9.42 by Milb 9,93 is goal 9.42 trips americe. And Java 9.82 by cup i Capra p 11.78 catf8 10.17. Emmap 24.92 Emob t 24.20 or snap 11,11. Or Liq t 11,13 Walrat 14.81 go incl 9.15 Catnap 10.17 go incur 7.86 go sep 7 77 his lab 7.87 Kytt 9.34 in stg 25.15 in Rva p 8.49 to fed a 10.23 of dbl 10.23 annl of Crad tin Gap 9.81 map 9 67 tmp1996 9.56 tfeb97 9,64 Turge 12.12 twice Dygve. 12.49 20th ctr Tury Baiev 15.76 gift 16 65 Grolf 22 69 he inv 10.24 smear 5 42 in Leq 7.56 lt9nd 9.28 select 36.92 test 1000 Trein 10.29 Tvelt 10 25 lira 20.35 us gosh 938 value 5.16 Vasu 9.45 user Psi 5.08 usaa group a vat 18.34 Balan 1243 Ca by 10.20 Comal 2332 Gama 988 Gold 8 64 Grinc 10 32 growth a 17 22 inc silk 13 77 Inco 1172 cd 16 24 no by 10.96 so tend 9.75 to fun 9 20 Tell 12.63 Tvelt 13 24 Tresh 10.51 a by 10 Bowlder 12 67 ust Mailer Asia 9 60 Eluie 8 65 Moara a 8 87 equity 13 27 in Gro 11 79 kit Modl 6 b2 Katf 10 28 mtg 0 71 late 8 93 my Din 8 53 Kite 8 20 Panf Uro 7 82 5tgvsec 6 91 st Tex 7 00 no 02 no of no .02 15 64 r 14 68 4 6&Quot a 17.40 16 32 10 12 14 7.1 pcs-771 12 63 0 71. 0 30 15 25 no my no t no no no r no no13.64. 15.3114.81 10.12 13.69 18.97 9 57 1430 8.51 17.01 c5 .05 .02 01 is c1 .01 .04 02 02 02 03 .08 .07 .05 .04 02 .03 .04 .01 .09 .01 .02 .03 .04 .01 .02 11.67 .07 13.24 .01 10.91 11.74 .01 18.24 .11 12.83 227013.2629.05 12.781323 9.46 12.13 21.037.70 122126.73 11.779 49 11 65 12 36 8.97 13.45 12 23 12.97-. 12.59 13.71 13.37 a no .04 ,04 03 .08 .07 .06 .04 .03 .04 .03 .03 .07 .08 .01 .06 .06 .04 .03 .03 .01 .04 .02 .03 .03 13.90 .01 11.26 .03 10.04 .05 10.32 .04 no .08 no .06 no .04 no .03 10.17 ,01 Navall 12.50 ,03 10.17 ,05 26.44 .02 24.28 .02 11.79 11.13 14,81 .02 9.15 .04 10 68 .05 8.25 .04 #.16 .03 787 ,02 9.34 .04 25.15 8.91 .03 10.74 .06 1023 .06 9 81 967 9.56 .01 9.64 .01 no .05 it no .03 no .06 no .15 no 14 no .01 no .01 no .04 no .05 no .01 no .01 no .03 no a 05 Nln .09 no .02 no .01 no 02. No ,02 no 03 no .05 no .04 no .04 no .03 no 08 no .05 no .17 no .09 no .08 no .04. No .06 no .01 no .07 no .05 no .05 no .01 no .05 no .02 10 05 .01 9 06 02 929 .05 20 18 .17 12 35 .04 714 04 10 77 02 9.12 9 35 8 93 8 59 8.19 .01 7 24 7 33 01 03 06 04 05 United funds acc 7.2s Bard. 5 is can no 2105 g div 9 16 Ilsc 5.17 a Hijii 4 07 i inc 9 02 in com 24 no in Lgth 9 25 Muni 7 13 Mani 5 77 a Carpi 10 79. Retire 7 90 set cacti 14.77. Vang. 30 United services Ayiam 70 40 euro. 1 4 33 Gibbs. 6 03 Gas in 3 37 Goth 5 64 Inco 13 01 rift 10 3 7 str gel 9 91 Muschna 8 73 us of 11 64 we did. 10 43 Valfre a 9.82 value Lina dad go 9.14 a a Gran 7 33 a conv a 12.32 a fund 16.93 income 6.43 lev it 23 24 Nyte a 10.09 Spish 15.79 tax fur 10 54. Us get .�11.48 a Lottei .9 92 Val Strib a a ,9 90 Van eel a Shilub p 12.86 Aslaam 12.92 Gibala p Gibala 9 35 Gldys p 5 10. In glop 14 21 Widlar 8 07 it Dorp 14,65 Vankempen Mer Adit get 9.44 Catnap 16 b7 Gwla p 16 38 go the i 18 38 Lylda p 9.70 hit Dpi 9.70 Inthap. 18.66 Quot int tit18 63 Dunlap 15 09 Mulert 15 07 Pattap Quot 16.96 Pat Fri 1695 stg Lap 82/ st Gib i 8 27 Sygla p a. 1226 so glib i 12.25 to Fhy t 14 55 to Flap 14 55 us Gobi 14.56 Usova p 14.57. Swap 13 32 a bloc 13.30 Vance Exchange Cape 170 04 dust 86.18 divers 172 07 Ebo 203.90 exod. Quot 248.30 flex 143.28 Scmid 127.14 Vanguard group adult 9.89 adult 974 admit 9.91 Wassela 14.09 Conerl 1122 Seq inc 13.17 exper 44.37 Morg 11.58 or map 19.14 Duant 15.74 Star 13.42 a trl Rotl 32,43 to tvs 30 08 st try 10 04 st cd 9 98 st corp 10.56 itt sry 10 08 Gama 9 92 i Curp 9 37 lottery 9 66 a corp a 8.50 Hycoop 7.42 pref 8 89. Id Torfli 9 54 id st 9 79 id Ltd 9 65. Id bal 10 63 id 500 43 44 id ext 19 00 id Tot 1153 id to 10 01 id Val 11.66 id Sec 1552 a Kex Fumju 10 93 Drew 1160 id Pac 11 60 id just 43 84 Muhy 10 50 Munt 130/ Julid 10 61 Mulongo 10.68. Mule la 1211 my Salt 15.49 canst to 10.10 cans it 1078 Flins 10 47 Jins 1126 Dykij 10.59 shins 11.17 pain 10 94 a War 15 74 Sago id 12 70 spot the 34,13 sputum 10 54 Sugiu 15 17 int tar 1351 we Siy 1841 a Shin 20.17 in Der 14 44 in did 17.17 it dare advisors incl 4 94 Muni i 918 Nyven 12 21 a pit 6 02 up furl 15 06 Moi 11 70 Rcv 16 99 Kiery funds Agar go 9 52 corp fld 9 37 flu Fly 10 45 go Ted 9 49 Kiluma 9 77 we 9 s3 6 32 it 9 725 40 r 4 32 9 5/ t 26 31 a 9 817 .-,6 5 4h a 11 45 ? 33 la 14 7.75 no no a no it. No no no no no no no no no no no no no a no no no no a no 10 23 10 2 12 06 13 56 03 04 .05 .01 .02. A 01 04 07 .05 07 .04 07 01 02 .05 .07 .04 .03 .06 .11 .01 .01 .01 .03 .03 .01 .05 01 04 .07 .04 .02 Una Vaif 9.82 e 1515.088 47 15 339.4417.39 19 28 18 38 10.17 9 70 19 57 18 63 1583 15 07 17.79 1695 8 53 8 27 12 86 1225 14 55 15.26 a 14.56 1528 1397 13.30 .0? 04 .06 02 .01 03 04 .04. .01 06 .06 .04 05 .05 .05 01 .01 .02 02 .03 .02 .08 08 .08 08 no .89 no ,15 no .27 no .62 no .02 no .42 no .19 no .04 no ,07 no .01 no .10 no .05 no .03 no .04 no .03 no .05 no .08 no .05 no ,12 no .03 no .01 no .02 no .01 no .04 no .05 no .05 no .08 no .06 no .02 no 02 no 04 no 02 no of no .06 no 23 no .07 no.06 no .08 no 04 no 03 no .07 no 01 Nln .10 no 23 no 03 no 01 no 01 no 03 no .04 not 01 no .02 no .05 no .04 no .01 no .04 no ,04 no .04 no no .03 no 20 no .07 fit .10 no .04 no .12 no .09 no 06 no .07 5 199.18 12 82 6 02 15 06 12 2s 17 84 9 999 84 10 97 9 95 9 97 10 37 .01 01 06 01 09 06 05 .02 05 01 04 02 01 not of Bah Luln visa 3 inc visa Nett a Vista funds  a a a  p Caw caper Cape by equity p go no Grinc. Go Ash p Gilnor int Iraq by if std p if inc volume to Voyageur ads a2w co it. Flins. Gr51 p a of in is mint a nth to Fri Nallif no of us go Waddell 8retd 17 91 9 53 10.179 74 11 of 10.44 9 75 31.55 13 55 no 10 65 1020 11 59 a no 10 21 33 .13 31.47 3147 1 ? 90 no if s 11 60 30 06 31.56 15 38 16 15 29 96 f2 Bill 94 no 12 34 no 23.96 11 92 11 40 9 97 11 75 14 3 10 Vej 11 16 10 35 10 77 10 32 10 83 17.80 13 69 9 39 9 76 10 36 10 88 1081 11 12 12.15 12.76 9 99 10 49 1002 10.52 10 39 10 91 1001 10 51 to Rel growth. It dorm Muni global Wallsi 12 18 12.181395 13 95 9 76 to.32 9 20 Warburg Pincus 9 76 1032 920 7 2 v Capa eth. Fix me gel fed Grinc. I nieu Insie a int get Namu Wasat Cag 1383 20.62 9.77 10 30 14 03 1963 1555 9 89 10 30 1926 Weiss pack Greer divine. A govt Grinc a a weft a flu Antiq Tudor a Mph we Tinval Wes cort12.44 9.42 22.88 106 55 a 549 21.25 974 a 16.11 7.56. Nono no no no no no no no no no no no no no no no no a 05 01 .01 ,03 03 04 .03 1 .11 02 06 05 09 .04 03 .06 .01 .07 02 .09 .05 07 ,04 .04 07 04 .09 .06 .08 04 .05 .01 �02w .03 .07 01 .07 ,09 .02 .05 .01 .01 02 ,03 03 .04 .05 .04 .27 .02 .03 .10 .16 a2tt 10 56 10.97 .03 Bop la 14.49 15.17 .06 Ltd 935 9 79 .07 Advt 12.87 13.48 .05  16 32 17.09 .07  1813 no .08 b35vii 21 05 no .11 Seq in 10 69 no .03 Gama i 15.45 no .08 i Todl 1008 Fil ,03 mid Cal 1636 no .04 st Govert 1535 no01 Ballner a 16.10 18.95 07 Ngmar up 15 43 18 16 .08 mid Cor up 16.38 17.15 05 stg to to 15 35 15.60 .0? Westwood fund balls so 7,14 7.44 .03 eel nil 540 5 63 .02 into Bdl 9 73 10.14 .04 Balsac 7.10 7,40 .03 Seq Sec 5 39 5.61 .03 into Day 9.73 10.14 ,04 William Bliler growth 971 no .06 a income 10.18 no a in both 1354 no .04 William Pifkin. Penns p 10 77 11.31 03. Path a 1091 11.45 ,04 dual 1013 10 64 .04 us gov 10.20 10.71 .05 Winthred focus win fit a a 996 no .04 Wingl 10 92 no .07 we not p a 979 no .03 we Natl 13.46 no .04 Wlna i 15.55 no .02 Woodward fat balance 9 88 1034 .05 Bond 9 67 10.13 04 eel do 11.os 1105 .08 Orval 11,40 1193 ,06 Inrod 9 03 10 30 03 in bib 10 67 11.17 01 Mimun 10.06 10 53 .04 Mund 10.17 10 65 .04 oppor a a a 14.20 14 87 06 working assail Cut gel 9 84 1025 01 chirp 1136 1183 .01 a c it inc 1014 10 35 .03 Ortbal 10 86 11 31 .02 Muir a 15 68 16 00 05 world fund twp till 1109 11 67 .01 a Ortts 16 73 no of von Fli n 12 08 no 01 Wal Frt equal ads  1009 no .12 dutch 10.59 no .05 Hongkan 16 95 not .10 Japan 1021 no ,12 nordic 964 no .10 Spanish 6 69 no .02 sol so 976 no .12 Frigm funds cutin 1012 no .05 glob 13.03 no .11 Inich 13.17 no .04 or blah 11 46 no 07 near 10.27 no .03 of ulcer 1237 no .08 is Biffl 14 50 no .09 Totrel 1202 no .06 Yak Len p 9 55 no .09 Yang la 906 9 51 a 02 it Lafunda strata 1266 13 40�? 01 Zappa 1437 1521 .03 Asmaa 1200 12 70 .01 7s Eva p 996 10,46 03 a spa 1234 13 06 .02 a sic 1266 12 66 .01 is App 14 25 14 25 .02 is Mac 11 97 11.97 Zsevc 9 93 9 91 03 a pc 12 22 12 22 02 no a no initials in Scad f a previous Day i quote p fund Tiitu used to pay Tor i bib ution costs 12 6 1 plan r a Rede Peon charge May apply t a comb net a dorms a in Quot pm and a or Quot x a