European Stars and Stripes (Newspaper) - July 24, 1994, Darmstadt, Hesse                                Sunday july 24, 1994 the stars and stripes Grill 16.11 no Hiyi eld 8.h no .01 nine 8.61 nl�?,.01 a int lond 9.85 no .06 int Dos 17.12 no ,04 lir tisk 12.31. No .01 Torum 12.9/ Nln .07 latam 0.84 . My shot 5.04. No a Bond 9.96 no Madcap 14.55 no .02 Namer 25.78 no .02 n Asia 9-21 no .03. New Era 21.13 no .01 n Khorll 14.79 no no band 10.60 no Nylon a 10.36 no .01 oct 14.83 no .02 Salt dec a 17.29 no .06. Shabd 4.82 no .01 Shtulb a 4.52. No. Swcap 14.44 no .03 Specer 11.71. No a spend 10.44 no .02 to Floc a 9.1 b no ,01 to Frh 11.69 no. A to fins 10.31 no to first 5.25 flu amp tint 5.10 no. Ustle 9.70 no .01 Raband 10.49 no a a Pri mryt a 11.35. No .02  do act. 13.30 13.93 .02 a go tort 921 9.64-.01 a inst. 9,75 10.21 a sp.100 a. 14.69 ,15.38 .01 tepid 8.78 a 9.19 Prumbs 9.36 a no .02 Pricor fund bicep 11.70 12.32 a Bond 10.51 11.06�? .02 Capac 19.92 20.97 ,02 egg of 23.99 25.25 .07 govt 10.56 11,12�? .01 wih 2926 30.80 .19 a a Manga 12.39 13.04 .01. Tepid a 11.46 12.06 .01 utilities 9.38 9.87 .01 world a a a 7.19. 7.57 .03 Prog Rev 10.02 10.44 .01 if Fedl. 9.59 no q1 pal Ftp. 10.76 10.76. Provow counsel. End vat 10.80 no .07. Inst rth a 10.88 no .07 so Cape. 11,40 11.40�? .01. Penis pc. 6,48 no Prudential fund. A a Logna a. Navall Victia 11.86 12.52 .04 a Luna 11.43 11.48 .05 and a 9.49 9.59 a Bickov 9.31 9.60 a Cainap. 10.13 1q.6t .01 Equla 13.85 14.62 .02 Seq inca. 13.89 14.66 \ Quot Fiona 11.06 11.67 .01 a Gloriap 14.01 14.79 .05 Guiasta 1.31 1.83. Giuria 13.69 14.45 .01 go plan. 8.60 9.01 .02 Giap 11.89 12.55 .02 Quot i Dap. 8.08 0.46 .01 inv rap 11.75 12.40 Multan 13.57 14.32. .03 a Muhia a. -10.75 11.26 -.01 Pacura 16.70 17.63. Stria p 8.63 8.90 Ulilah 9.13 9.64 .01 Cal Mut 11.26 11.26 .02. Equals i 13.79 13 79 .02. Seq inc t 13.86 13.86 i str t 11.46 11.46 .03 Beira 11.52 12.16 03 i Catt 11.03 11.03 .01 gnma1 13.86 13.88 .02 g Obb t 13.70 13.70 .06 Guib 13.68 13.68 .02 glib Gnu t 18.12 18.12-.03 Glrst 12.45 12.45 .01 Gap Btl 0.60 8.60 .01 go sep 9.41 9.41 .01 a. Grit it 13.13 13.13 a go opt 11.51 11.51 ,02 i dbl 8.07 8.07 .01 if Lii -7.69 7.93 .05 in Glia 7.70 7.70 .05 i Nib a 11.75 �?ofl.75. Multi 13,50 13.50 .03 a curb 16.46 16.46 Stibb 8.63 8.63 mail 11.54 11.54 .01 Mulla 980 10.35 Murat 11.15 11.15 Mohibi 10.75 10.75 Mulesa 10.72 11.23 a mull. 10.73 10.73. Mundt 10.64 10.64 mural 11.32 11.32munt 11.57 11.57 mum it 11.72 11.72 Multi a 10.50 10.50 Quot Munct 11.02 11.02. Munjat 10.77 10.77 Munyat 11.68 11.68 a a a Mouht 11.69 11.69 mural. 10.39 10.39 .01 a Olmut 15.04 15.04 a a tact p 11.26 11.64�? .01 str cab 11.26 11.26 .01 us gel 9.47 9.47 .01 it Albi 9.11 9.11 .02 Pruden Liel inst. Acebal 1087 no .01 a bat10.95 no .02 glib St. 11.33 no .03. Income 9.51 no .01. Tel leu 14.77 no .11 Stald 10.96 no .01 Putnam fund a Jap a 10.18 10.52 am vap 8.31 8.72 Aslaam u 14.59 15.40 .03 Aab Alap b.18 b.6b a Cap 8.21 8.71. A Grap 8.17 0.67 big vap 4.60 4 04. Ate 8.b2 9.26 a Catnap 8.19 8 60 coup 1b.87 20.02 .03 Chat 41.47 42.53 div Gap 9.5110.0901 of Rena p 11.81 12.40 .01 Elna p 8.58 9,10 a a Eug rap 12.15 12.69 .01 cd lip 9.49 9.96 .01 flt a 6.83 9.27 Coap 13.42 14.24 gig a p 13,54 14.22 ,03 gig rap 9.59 10.18 .01 or snap 13.33 14.14 hot Hap 26,13 27.72 .12 i Dap 12.25 12.86�? .01 Hadap 9 66 10.14 inca p 6 66 6 99 a Invar 7.77 8.24 02 in snap 8-68 9.21 my Tail 9.q3 9.4s mix ill 8.85 9.29. Dunlap 0.73 9.17 in Tulip 8.76 9.20 a trap 14.35 15.23 04 no tap 8.60 9.24 new spa p 22.5023.87 .05 by tap 8.75 9.19 Nyona p 8.59 9.02. Oct and 10.15 10.77 .02 Ohto top 8.74 9.18. Pate 9.00 9.45. To exam 8.63 9.11 to Tina .14,59 15.32 Thya 14.17 14,88 01 thy by 14.17 14.17. Of int. 14.60 14.60 -. Is Gap. 12.48 13.10 .02 uti Lap 9.02 857 a strap 7.01 7.44 .04. Voyat 11.10 11.7801 Adit a 10.16 10.16 .01 slab t 14.50 14.50�? .03 a Balb i 3.15 b.15 Mac nil 8.19 8,19 a Gobi 8.15 8.15 01 by Gobi 4.68 4.68. Cat by 8.18. 8.18 a Convol 18.78 18.78 03 Oil go 9.47 9.47 ,01 or lab t 11.7711.77 .01 eur Gobl 12.13 12.13 .01 a Cost 13,36 13.36 gig vol 13.53 13.53 .03 flux by 8.83 8.83 Giurbi 9.44 9.44 01 girl Nib 13.24 13.24 01 he that 25.b9 25.89 ,12 Hill debt 12.2212.22 .01 inc met 6.64 6.64 inv i ,7.70 -7.70 .02. A Tab i 9,03 903 01 Mun lbt 8,73 8.73 .01 no Rob 14.28 14.28 04 not Xii 8.80 8.80 .01 new opt Quot 22.29 22.29 .05 not dbl 8.73 8.73 of Cut 10.06 10.06 02 pateb1 809 8.99 to exit 8.68 8.68 a us Gobi 12.45 12.45 .01 a Jib 8.98 8.98 a i slab. 605 6.95 .04 Voyt. 10.bb 1q.b0 .01 Quentin Tetiva group bos for 10.86 10.86�? .07 a Bost Girt a a 13,97 13.97 .01 Boslau. 14,67 14.67 .03 bos Numo 14,52 14.5203 quasi for value Cate 10.52 1104 01 fund 12.06 12.76 .02 a. Gie 14,31 15.14 02 Grlica. 9.88 10.37 .02 a Invole 1003 10.53 .02 Nate 10.60 11.13 Nyte. 10.74 11.28 i Epport 1805 19.95 01 Swcap 15.62 16.53 04 us gov 11.03 11.58  x 9.65 10.13 07 Rel Trust add 26, no 04 Core -34.75 no 08 mgr 32.14 no .02 in Ted 25.38 no 03 stif 13.23 no value 25.85 no .04 a Lbw 4.99 no .01 a Earp 13.18 13.64�? .04 Regis fund a amp a Gal a 11.77 Noa Seq 12.79 no -.01 Dsida 10.93 no .02. D5flm 9.42 no 01 of Masc 10.23 no .03 i Csc 16.14 no 02 my Kente 10.25. No .02 a Sam ipod 9.42 no 01 a Al Seq 15.15 no .07 sir Gwla a 9.35 nl-.02 a sir soft 1003 no .01 sir bal a a a 9.31 no Star St 9.81 no a Stibi 11.11 no .03 Tswen 10.75 no .01 tsp fax 9.76 no 01 a tsp into 13.47 a no .02 Rcpt no 17.45 no .0?. Femur int funds Siatt 9.54 no. Bast 9.65 no .01. I Flint 10.25 no .04 go intr 9.98. No 05. Index to 13.14 05 a Sig fit 9.59 no .01. A capt 9.31. No .04 the fit a 9.63 no tax fit. 9.61 no .01 a Valuer 10.12 no Reyba 13.63 no 02 Rig Toimi group Lucca 32,89 34.53 01 Ftp 35.24 Nln .01 a go sep x 12 98 13.63�? 05 Madcap p 28.30 29.71 .01 so Caw p 26.72 20.05 Rico by 9.36 9,70 .01 a rom Cosek 11.90 12.33 riverine a 10.72 11.23 01 River Xvi a 9.21 904 01 Riva Sidt Cap equity a 12.79 13.19 01 fax Dan 9.47. 9.76. To mob 9.b9 10.20 01 rebellion Stephen Contra 11.50 no 02 a mgr 16.80 no 05, Val plus 12.79 no of Robes Tel ads by grow p 12.82 13.25 01 Romp 17.46 18.19 01 Ltd Nyp 3.23 3.30 Rodney Imus a a Ivin p 12.62 13.08 01. Go the. 15.71 16.36 .02 int leap 13.12 13.67 .12 Rou Slun funds Ovsec 9.22 no .01 Grin 10.68 no Midwer 11.77 no .02 Royce fund Pennou 8.11 no .01 Seq inc 5.36 no .01 oct 6.40 6.40 a a Premier 6.43 Nln .01 value 9.45 no Rush Era group agas 11.14 no us gig 905 no us gov 891 no 01 a def 10.55 no vat 10.80 no Ryder fund Nova .1007 no .01 oct 8 63 no 07 Ursa 10.36 no a Sec we Dan 9.43 9,43 Sec we 16.40 17.23�? .02 a psf fund caper 7.37 no in Vrubl 11.44 no 01 a psf 15.18 no .03 se1 funds. Balance 11,41 no .03 Bonds 10.21 no .01 bold up. A 9.85 no .01 caper 11,21 no 04 co Polp 1.97 no Gama p 9.26 no 02 in Ted n9.79 Nln 01 so Gap 9.78 no .01  10.50 no 07 in map 10.32 no .01 a int Gap 9.56 no .01 Inlap 10.90 no .02 Seq inc p 13.73 no eld up 15.31 no .02 Katf 10.42 no Mfd up 10.60 no .03 Pam up 10.50 no Swcap p 12.43 no 04 value 10.47. No Capa 14,96 no 04 sife Trust. .407. Sit fund a Grinc 24.38 no of Goth 11.21 no .04 inti 15.17 no .06 a a nth 9.91 no a a a to free 9 70 no a a a a us gov a 10.32 no .01 set classic Aggert 9.67 no 03 balt 9,56 no 01 Cap grip. 11.62 12.07 .02 Capert ,11.63 no .03 ingot 9.b5 no .01 Ingbino 9,86 10.24 Inge Ivy 10.72 11.14. A intend 10.70 no 01 Sunbelt 9 45 no .01 a Sunell p a. A 9.43 9.80 01 St Butr 9.78 no .01 shot str 9.83 no a Val tact. 10.59 no .01 Vall nelp10.59 1100 01 Sale co funds calf 11.31 no 01 Equit. 13.55 no .07 Gama a 9.17 no .01 Greih 18.88 no ,16 a Hyld 8 68 no Inco 17.19 Nln 03. Munic 13.20 no .01 new 12.36 no 05. Salomon Bros Cap. 17.49 no 07 a incs a x 14.77 Nln .04 Epport 30.25. No .05 Schaf cry 36.15 no .08 schrapp22.43 22.43 .14 Schror 8.39 b.39 .01 Schwab funds Casi Quot a 9.b6 no cat 10.37 no .01 Vovsi 9.80 no .01 int Lex a 10.60 10.60 .04 it Ltd b 9.91 no .1000 r 12.41 no .01 Eit fed p 9.90 no ,01 Sec plex 9,47 9.47 a  .19.85 19.85 07 so Laid 14.85 15.71 02. Scudder funds Balan 11.66 no Calyx 9.99 no .02 capt 1900 no .06 a Devil 27.76 no .04 Emma in -10.73 no.01. Gama �?�.13.98 no 03 global 24.s2 no 01. Is co 15.60 no 02 Gold. 12.55 no .01 or win a 17.31 no. In com a a a 12.83 no .01 in cd 43.43 no .16 in fled 11.99 nl-.02 la Lamar 20.93 no ,23. Ltd ref 11.b7 no mal1tf 11.78. No a Max 13.20. No 01. My def 10.75 no mob a 0.40 a no a a Nytar 10.32 no of Ohta 12.68 no .01 a tax 12.99 no a Capps. 16.21 no .05 Quale 15.34 no a St Bond 11.35 nl-.01 Stribl 10.92 no to Fhi a a Navall value 12.57 no 02. Zr2000 11.40 no .01 seat Rel Ira. Asia 1346 no 01 Bich 17.28 no -.03 Bond 10.62 no Security fund Bond p 6.99 7.34�? 01 equity 5.38  01 egg if 10.73 11.38 .03 Grinc 6.84 7.26 02 Tex. 9.57 10.05 Uhra 6.37 6.76 .01 selected funds am slip 14.11 no. Spa sep 9.73 no 04  front Ira 10,3810.90 .01 Canada 13.96 14.66 ,06 Cotta a 7.22 7.58 Castka 13.05 13.70 03 comuna 13.36 1403 .04 Cound 13.17 13.17 .04 flt a 7.48 7.85 .01 Gat a 7.65 8.03 go Belga 10.531106 01 Gield 10.44 10.44. Go betcha 7.14 7.50 ,01 a growl a 489 5.13 .02 inca 13.59 14,27. I cod 13.55 13.55 a Itilia 17,13 17.9304 ind 0 -17.04 17.04 .04 lat a 8.10 8.50 mat a 7.78 8.17 my tax 7.86 8.25. Mitra 8 42 8.84 in tax 7.80 8.19 Moxa 7.55 7.93 01 Nat a 7.40 7.77. No tax 7.54 7.92 Nytta 7.85 8.24 a Coxa 7.49 7.86 of Lotta. A.05 0.45 Ort a 7.55 7.93 a Patna 7.72 8.10 .01 cart a 6.38 6.70 01 can tax 6.54 6.67 .01 a Coxa 7.78 8.17 us vap 6.72 7 Obj .01 Hydra p 6.51 6 63 Sentinel group Balan p 14.48 15 24 Bonds x 6.04 6.36�? 04 com s p 2b.72 30.23 .04 mgr p 520 5.47. Ovsec p x 9.59 10.09 .06 a grow lip. 15.82 16.65-.01-. Patap x 12.8713.55-05 to find x 13.02 13.71 ,05 world p 1304 13.73 -.02 sentry 14.58 Nln .12 Sequoia 56.88 no ,34 seven sees series girl Nam 9.87 no .05 matrix 11.45 no .03 a amp paid 11.22 no .02 a sp500 10.35 no .01 a St gel 9.85 no .01 a Dpi 9.99 no a 1781 funds gov med 9.32. No .01 or Olric 10.33 no .02 income 9 98 no of Matten. 9,77 no termed 9.89 no. Shuw mul ads to vein fed inc p 9.54 9.73 a great up 9.89 10.30 03 Gran exp 10.73 11.18 01 in Rogvin p 9.52 9.71-.01 so Pep. 10.4.4 10.bb 07 so Szmul ads Trust fed inc. 9.54 no. Gre qty 9.b9 no 03 gel nth 10.73 no int gain 9.52 no 01 Tinc Quot 0.54 no .01 a mope 10.15 07 Shelby 10.10 no .01 so tort Trust Caiman a 10.10 10.66 Camual 10.45 10.94. Cainap 9.95 10.42 a. Egg rap 13.51 14.15 .01 a Flina p 9.50 9.95 or snap 11.58 12,13 a whap 11.16 11.84 .03 int Grap 10.98 11,50 .04 it map 10.92 11.43. Stria p 2.34 2.42 .01 St Heap 2.39 2.48 us vap 9.47 9.92 .01 Signet styled my must 10.37 no 01. Us a Cut. 9.93 no 01 a since .9.93 Nln .01 a Vale it 11.74 no 01. Valet 11.74 no .01 Gamut. 10.44 no. A mull 1 Quot 10,44 no storyline funds. Europe a 9.98 9.98�? .04 a a Pequot 17.31 no a up equal 10.56 no Smith Barney a. Capapas12.77 13.37 .07. Gig la11.68 12.17 .08 a inc rap 12,88-.13.49 ,03 inc Rita 9.46 9.60 01 Intia 17,73 18.57, a Moghta. 12.08 12.58 .01. Mucala 1220 12.71 Mulla 12.80 13.33 .01 Multa 6.53 6.66. Munda 13.24 13.79 n Munja 13.19 13.74 Munya .12.79 13.32 Shutsy 400 no 01. Usova12.b6 13.40 .01 a Ulilah 11.95 12.51 01 a Smith Barney 6 a Capalb. 12.61 1201 .07. In curb 12.89 12.89 04 inti a 17.53 17.53indic 17.72 17.72 01 my Ltd. 6.52 6.52 Quot  a a. Adj vap 9.80 9.80 adv Srap 24.46 25.75 08 Aggras 24.04 25.31 .12 App rap 10.96 11.54 .04 to clap 12.04 12.67 01 Tell 107.16 107.16�? .14 a a map 9.85 10.31 Camual -15.50 18.23 div Stan p 7.76 8.13 cd Yalap 8.16. 8.59. It bad. 15.12 15.83-. .08 a Topaz. 29.75 3t.32 .08 or snap 9.75 10.26.03 Hinca t 11.25 11.78 ,01 int Caa 8.10 828. I Tnya. 8.21 8.31 a Ltd up 809 8.13 la Dorp 7.30 7.39 .01 a my Gap 12.3512.93 .01 my map 115.56 16.29. Mamuad 12.25 12.83. A map 12.60 13.19 by map 16 4117.18. A Pratap 19.41 20.43 .18 a strap 15.71 16.54 04 spec a 17.38 18.29 .02 a Stalna 16.18 17.03 .01 uti Lap 1307 13.76 ,02 . Quot a Gobi 23.76 23.76 .12 App St 10.90 10,9003 Camus 15.50 15.50 a Convol 14.50 14.50-.03 tvs Lufi t 7.76 7.76eur Rob i 14.54 14.54 03 fim ubi .9.71 9.71  8.13 6.13 Gid by 15,11 15.11 .06 go Opal 29.35 29.35 .09. Go scat 9.37 9.37 or lab t 9.77 9.77 .03. He lbt 11 25 11.25 01 ind by 11.41 11.41 a egg vat 12.35 Nln .01 in must 15.56 15 56 no Publ 12.60 12.60. By must 16.41 16.4v. Prmt i 19.17 19.17 .18 part rib 15.71 15.71 04 spa Obi 17.18 17.18 -02 str Nib 16.26 16.26 .01 Tel Obi 11.69 11.89 .01 to exalt 1716 17.16 it Albi a 1307 13.07 .02  ads Porf 9.54 no 01 Pron lip 7.90 8 32 01 print lip 7.68 8.08 02 so bred 9.94 no .01 so Brig 987 9.87 01 Sogon funds Gold 10.99 11.42 .04 Intel 23.42 24,33 03 a a seas 11.76 12.22 01 society funds balance 9.54 9,94 dvrs fast 12.07 12.57 Gist 9.81 10.22 04 inter 12.76 1329 09 into inc 9.41 9.60 01 inv id 9.30 9.49 01 Ltd in 10 00 10.20 01 org so 14.35 14.95 03 of of 10.66 10.63 Seffl Rilk 8.71 9.07 .04 Silva isl 10.17 10.59 .04 St Jinx 9.76 10.17 .01 us go ten 10.54 10.76 .01 Valsik. 9.89 10.30 02 a sounds a 16.29 no 04 Sam so 13.32 no .01 Sam Vai 18.74 no Sot Rebd. 9.90 10.31-01 a Orvist a. 10.17 1005 02 suppl St 30.94 30.94 ,10 sep Cash 9.50 9.50 Stagecoach. Astals 1705 18.48 a a cat in 1005 10.36 a cat 10.39 10.88 02 a Polk 3207. No 03 do san 10.94 11.46- .02 Gama 10.43 10.97 .02 Glt inc 14.31 14.98 .01 lp2000 9.76 no 01 lp2010 9.77. No a lp2020. 9.77 no 01 lp2030 906 no a lp2040 9.71 no us Govi 14 27 14.94 -.02 org 10.39 10.71 .03 Stagecoach insult Ataii 906 no. Bonded a 9.27 no .01 Goth St 10.27 no .01 sep 50010.12 no 02 ust All a 9.07 no .01 Standish Insl a equity a 29.16 no .04. Fed Lnch 19.49 no .02 Gifkin 18.34 no a int lefty 25.30 no .02 Ontl Feln 21.73 no a a 1 mated 20.23 Nln .01scout 19.12 no 02 Star 19.38 no .01 Sec per 43.86 712 Star funds re Val. 11.51 1205 ,03 St Star 11.24 11.77�? .01 us Vinc 9.50 9.64 .01. A starburst funds gave inc a 907 9.92�? .01 a men line 10.28 10.54 Quality in 9.36 900 ,01 slate Bond Gap com is. 7.82 8.21 .03 divers 9.19 905 03 taxes 10.62 11.12 us Gap 4.86. 5.12 .01 sitar mods Balan 30.27 30.27 ,03 a wih 21.11 21.41 .02. To term. 9.98 9.90�? 01. Muni8 24 8.24 a is Street research Ca of c 7.77 7.77 Capitala. 8.93 9.35 01 caped 8.87 8.87 02 Cap fac 8.99 8.99 02 capital 8.86 8.86 .02 exc 205.67 205.67 .74 eng a 12.24 12.82 .05 a Gienga 12.1b 12.13 .05 go ten a 11.97 12.53 02 a Vilna 11.95 11.95�? .02 a the a 8.15 8.15 .03 inv trap 8.31 a 8.70 .02 invt to 8,28 8.28 .02 inv try 8.33. 8.33 02&Quot Intro 8.30 b.30 .02 by tap 7.89 8.26 by Tab 7.89 7.89 a by tic 7.90 7.90 a Scapa .0.07 8.45 so Cape 804 8.04str Mojir Quot 9.08 900 .01 Steadman fun Sam ind 1.21 no of Assoc .69 no invest 1.10 no a Ocean. A a 1.88 no Sweln Roe ads Cap of Una Vail a Vilna a Navall hymn. 11.11 no income 9.38. Nln 01 in Ted 8.46  .01 a in leu 11.06 no. Inti. Una Vail. Ltd Man Navall a gym 0.75 a no 01. Time. Una Vail specs. Travail Stock Navall Tot ret Navall Slep Slone funds gov Sec. 9.16 no .01 Blanp 11.40. No .01 Bichl 9 29 no .03 Grep 13.52 no 04 in Ted 9.91 no .01 log Eva 9.64 Nln 01 Olmom a 13.39 no 02 Stratton funds. Dividend 24.90 no ,03 growth 19.56 no .02. A Swcap 25.65 no 03 Strong funds Advt a 1003 no 01 amatil 9.76 no 03 Asi pc 9.93 no .01 a pm sex 17.68 no .04, disco 16 05 no .03 Gosc 9.89 no .01 growth 10,77 no .02 Hilmu 9.68 no Taco 9.53 no .01 Insu 10.g2 no ind 13.95 no .05 invest 18.11 no .01 Mund. 9.60 no Opaty 28.36 no .11, St by 9.73 no. Stun 10.06 no total 23.48 no .02 Summ thy 9.99 10.49 Suna Milci ads bal asap 14.53 15.42 01 Balas by 14.45 14.45 01 Blu Echo 15.06 15.06.03 Din cup 4.55 155 face sub p 10.0010-08�? 01. Hinca p 7,41 7.78 Hill cup .7.42 7.42 01 Madcap 13.24 14.05 .01 Scoga 15.57 16.52 Scogsb 15.48 15.48 .01 Tein sap 11.9512.55 Usova 8.22 8.63 us Vyp 8 22 8.22 target. Inc Rel 9.79 no 01. In Leq 13.89 no .02 in Cape 9.53 no .01 la Cape 9.95 no 01 mag bad 9.73 no so Cape 10 91 no 02 so Cape 11.77 no .03 tour to. 9.69 no .01 Templeton group Amirr a 13.78 13,78 01 Capacc 15.41 15.11 .04 do mkt 14.00 14.85 02 a for Gnu 9.66 10.25 .03 a Tbopp 13.02 13.81 03 grow the 18.20 19.3106 income x 9.00 a 9.40�? 07 Ristp. 13.36 14,18 .02 smal cop 7,86 8.34 02 a world p .16.36 17.36 05 teen Letfin infill emms p 11,59-11,59. Fares 13.35 13.35 .06. Iesals a 10.91 10.91 .05 growths 11.85 11.85 04 third ave 17.28 10.09 06 Thomsen group Elna 11,96 12.66 .02 Gotha 21.18 22.41 of Intia a 12.71 13.45 .05 opera. .2591 27.12 .12 pc Meta 12.1b 12.89 .06 Tarta 1244 13.16 08 Usova 8.85 9.29 .02 eel nil 11.93 11.93 .02 i go that 20.73 20.73 .07 Irico 1 7.55 7.55 01 Imit 12,37 12.37 05 Opo Rbt 25.20 25.20 .11. Pc mob 11.86 11.86 06 shag vol 9.45 9.45. 1 text t a 11.42 11.42 01. Target a 12.29 12.29 08 a us Gobi 8.62 8.82 01 Thornburg ads. In thu. 12.87 13.34. Ltd attn 11.87 12.17-02 Ltd Cal a 12.58 12.90 Ltd Gap 12.15 12.46-01 a ump 13.29 13.63 a mint 12.80 13.26 Tocque 13.58 no Tower funds Capa 13.16 13.57 .02 Lamun 10.82 11,15. Total ret 9.63 9.93 .01 us go 9.93 10.24-,0v trademark funds equity a 10.49&Quot no. Get Loco 9,23 no 01 Kamurt a 9 bowl .01 is govt 9.32 no trans merlot. A if Java 9.79 10,15 ,01 Capra p 11 23 11.92 .02 Catyb a 9.99 9.99 Mega p 23.81 25.26 .02 Embt 23.17 23.17 ,02 a v or snap. 10.92 11.59 girl Nib 10.95 1005 Narsi 15.03 15.03 .06. Go inc 1 9.01 901 .01 Catnap 9.99 10.49 go incur 7.73 b.12 .01 go sep 7.63 8.01�? 02. A a his Tab 7.61 7.61 01 Hytt. 9.27 9.27 in stg 25.14 25.14 01 inv a p 8.37 8.79 .02 a a to fed a 10.06 10.56 Tab debt 10.05 1005 Quot Trust for cred Uit Gap 9.79 9.79 map 9.64 9.64 tmp1996 a 9.53 9.53 tfeb97 a 9.60 9.60 .01. Tmay97 9.91 9.91 01 Turnoge 11.79 nl03  12.41 no .06 20th Century balls a 15.38 nl.01 Gilt. 16.26 no .13 growth 21.63 no .04 Herlov 9.99 no .01 inter 5.50 no 01. In Leq a Quot 7.70 Al 03 a tend 9.15. No 01. Select 36.71&Quot no test.908 no Trein a 10.22 no Tvelt 10.11 no Ultra. 19.33 of .02 a. Us gosh 9.34 no .01 value. Quot 5.21 no. Vista 6.95 no 06 user gel 506 nl01 Usa group a vat 17.73 no .04 Balan 12.31 no .01 card. 1002 no Comsh 21.88 no .02. Gama a 9.78 no 02 Gold 0.51 no .02 or amp inc 10.26 no 03 Grodl. 17.49 no 04 inc St a 13.39 no .01 Inco 11.55 no .01 inti 15.84 no .01. Nyby 10.80 no she tend 9.71 no 01 Tofin 9.06 no. To Xii 12.50 no Tvelt 1200 no. Tresh 10.48 no Vaud 10.64 no we Der 12.62 no .02 ust matter Asia 9 41 9.85 Ely de 8.35 8.74 .03pm game 8.42 8.b2 08 equity 1909 1 9.99 .14 in Gro 11.59 12.1402 into jul. 6.71 7.03 .01 ind 10.58 1108 .04. Inette 8.68 909 late 8.80 9.21 01 my Dan 8.35 8.74�? 02 Nyte 808 8.46. Pan euro 8.09 8.47 0 stg Sec 6.89 7.21 .01 St Tex 6.93 7.31 01 untied funds Accra 7.11 7.54 .03 Bond 5.84 6.20 .01 canine 20.94 22.22.03 go div 8.97 9.52 01 go tsp 5.10 5.33 01 Hill cell 402 4.27 i inc 807 9.41 .01 in com a 24.65 26.15 .07 in Lgth 9.32 9.89 .03 Muni 7.01 7.32 Mun i 5,10 5.41 a capt 10.32 10.95 01 retire 7.80 8.28 .01 Stech 13.59 14.42 ,11 Vang a 7,12 7.55 .07 United services All am 19.92 no .02 euro 4.50 no 01 Gabrs 5.89 no go shr 2.52 no 05 growth 5.38 no .02 Inco 12.91 no 01 ries1 9.83 Nln .04 str get a 9,83 no u5chtna 7.82 no .01 us of 11.51 no .01 we did 15.69 no .08 Valfre. 9.75 no Volg Llna cd or Liv 8.93 no a Grin 7.20. No 01 conv a a 12.10 no -. 02 fund 16.42 no 03 income 6.35 no Levit 22.55 no 03 Nyte 9.92 Quot no Splon 14.96 no taxes 10,38no a us gel 11.14 nl�?.01 Val Stei 9,79 10.09 Val Strib a a 9.65 10.15 01 Van Eck salad by. 12.83 12.83 .04 Aslaam p a 12.90 13.54 04 Gibala p Navall Gibala 9.34 9.01 go drop 5.70 605 .02 in Gimp 15.14 16.06 .13 we Lap. 8.12 -8.52 .03 wid Trp 14.80 15.54-.05 Vin Kimpen Mer add Tab t 9.39 9.39 01 Catnap 16.69 17.21 .04 Gotha p 17.93 18.60 .01 go that 17.90 17.98 .01 his Lap 9.51 9.97 Hill debt. 9.50. 9.50 .01 Inthap -18.50 19.40 02 Intebi 18.47 10.47 .02 Dunlap a 14.91 15,64 .01 multi14.b9 14.89 .01 Pattap 1684 17.68 01 Pat fat 16.83 16.83.01 St Giap 8.12 8.37. St Gib t 8.12 8.12 stg Lap 11.92 12.50 05 so Glubt 11.91 11.91 .05 to Fht 14.47 14.47 01 to Flap 14.47 15.1801 us Gobi 14.27 14,27 ,02 a us vap t4.28 14,98 .02a uti Lap 13.09 13.73 ,0v. It Albi a .13.09 1309 02 Vince Exchange Cape. A 167.38 no .01 Obst 82.15 no .16 dvrs 165.58. No .03 Ebos 195.38 no .19 exod 241.71 no .06 flex 137.84 no .64. Scr 124.51 no .21 Vanguard group admit 9.76 no .01. Adult a a a 9.52 no 01 admit 9.80 no. A assets 13.69. No .01. Convert a 10.95 no 02 a Seq inc 12.96 no. 01 exper -42.19 nl01 Morg 11.32 no 02 or map 19.05 no .09 Quant. 15.48 no .02 Star a a 13 06 no .01. Trl Rotl 33.39 no .30 Quot trus Quot 29.22 no .07 a St try 10.00 no .01steed 9.93 no .01. St corp 10.52 no 01 itt sry 9.95 no 01 Gama 9.80 no .01 a it corp 9.24 no .01 itt sry 9.44 no. I corp a a 0.32 no 01 Hycoop 7.35 no a pred. 8.71 a no 02 Idt Dolfl 9.42 no 01 id St 9.74 no .01. A id Ltd a 9.48 no .02 id bal 10.42 no id 500 -42.68 no .05 a id ext 18.58 no .02 id Tol a 11.27 no .01 id Gro 9.b3 a no .02 id Val a 11.47 no .01 id Sec. 15.07nl 02 id Emir. 10.99 los id eur 1207 no ,13 id Pac. 11.89 nl-,15 id test 43.06 nl05 Mohy 10.36 no 01 Munt 12.96 no Multi 10.56 no Melon Al 10.54 no mule to 11.96 no must 15.48 no cans it. 10.05 no a Ainsle 10.68 no .02 Flins 10.32 no Jins 11.15 no Nytus 10.45 no .01 Ohina 1v0g no pains 10.80 no .01 spent or 16.23 no .01 up Gold 12.65 Nln ,13 Phi Chr 33.30 no .02 spu1u 10.35 no usurp 14.66 Nln 04 Tantia 13.85 Nln .12 Weil Sty 17,94 no .01 Welton 19.96 no .01 in Der 14.42 no .02 Wndell 16.78 no .03 venture advisers hopi 4.91 5.15 .01 Musil a 9.18 9.16 .01 Nyven 11.88 12.47 .02 up Fri 5.98 5.98 .01 up fort 14.43 14.43 .15 up Fri 11.37 11.94 05 a pfc 16.41 17.23 07 Victory funds Agar or 9,17 9.63 .01 Cor pad 9.26 9.72 01 equity 10.13 10.64 .03 go told 9.37 9.84�? .01 income 962 9.82�? .01 intel10.22 10.73 .04 not of 12 77 13.41 01 she gain 9.59 no 01 vision funds Grinc 9.88 10.35 .03 not of 9.60 1d.05 a sgt 9.05 9.48 01 Olsle funds Bala 10,96 11.40 Bonds 10.36 no caw9.69 10.15 caper 30.89 32.43 03 Cap Gib t 30.79 30.79 .03 Page 21 equity p 12.71 no .01 go inc a 10.95 11.47 .01 Gunc 29.58 31.06 .03 Gwo she 14.76 15.50- .03 or lab r. 29.47 29.47 .03 Tel Lea. 12.09 12.69 .01 Nytz 11.27 11.80 .01 a tbsp 9.97 no .01. Of inc. 11.67 12.22 .01 volume 14.45 he .04 buy Eger Fri Akins 10.46 10.98 co to 10.18 10.59 Cain t 997 1q47 a Flins 10,14 10.65 or sep 17.29 18.15 03 a of 9.20 9.56 a nuns 10.19 10.70 in int 10.75 11.05 a nth. 11.92 12.51 to ins 9.81 10.30 Natty of 9.86 10.35 no of 10.36 10.83 us go 9.78 10.27 .02 us Gay 9.78 no .01. Waddell Reed Tot ret 12.04 12.04 .04 growth 13.49 13.49- .01 it form 9.68 9.68 .02 Muni. 10.16 10.16 global 925 9.25 .02 Waist 6.88 7.17 .02 Warburg Pincus Capa a eth of Banc gel fed Grinc. In Tequ Insley. Int get a Nynie Wasatch Al 13.55 20.35 9.70 10,57 13.67 19.86 15.81 9.79 10.23 16.57 Weiss Peck Greer divine goal. Grinc Goth a Quantez Tudor wife pm we Wal Worth me. Wert Host West Ore. A2tf.bdrm Ltd Quot a Model or the. Balls a 6 As Vii eel no Gama i in Bdl mid col stg vol Ballner p Ngmar p my door p stg to p 11.91 9.25 22.11 98.91. 5.46 20.33 9.43 15.63 a 9.62 x 3.91 no 08 no. 01 no 01 no .01 no .05 no. No .01 no .02 no 1 no .06 no 05 no .01 no 06 no .23 no no ,01 no .03 9.62 9.91 .03 .01 01 10.44 10.85.14.26 14.939.14 9.57 01 12.60 13.19 03 1603 16.79 17.84 no no ,02 los Nln .02 no .01 no .08 no .02 17.82 18.66 15.1515.86 .03 15.52 16.25 08 15.3115.62 .01 20.65 10.50 15.16 9.97 15.51 15.31 Wei Tudd funds balls so Seq  a in Bdl Balsa c. Seq Sec. Into div William Blair growth a income in Lgth William Penn Penns p path c Jal. Us gov a Lathrap focus Winf i Wangt win map. Zwingli a Wingat Woodwerd ads balance Bond x Cap go eel do Orval in Ted. Ints my Mun Mund Epport 7.05 7,345.36 5.50�? 9.60 10.007.02. 7.315.35 5.579.60 10.00�? 9.70 10.10 13.97 10,57 11v 10 00 11 9.9010.39 10.00 10.50�? 9.85 10.66 9,71 13.29 15.40 no .01 no 02 a no no no .01 .02 .02 working assets cite by a a cd Tarp in in cd bal. Murca world funds new Ptg Vontel von two Wright a quids Belg Lux dutch Hon Kong Japan nordic Spanish Swiss a Reghl funds curl. Goop Inich. Jerbich Nearl Ulcar is Bisti Tot ret Yacktman p Yam Gib cwt la funds strata is Appa 2smaa 75 Eva p is Pap state is App a is Mac Zsevc a pc 9.69 10.15 x 9.50 9.9510.04 10.51 10.83 10.83 11.14 11.67 x 9.68 10.1410.59 11.08 x 9 92 10.38-x 10.02.10.491398 14.64 .06 .02 .07 .03 .03 .02 .04 .01 9.94 10.3511.23 11.70 10.09 10.30 10.76 11.21 15.53 15.65 11.02 11.60�? 16.69 no 11.53 no ,02 .03 10.34 10.80 16.66 10.84 9.81 6.57 9.71. 9.97 12.69 13.54 11.31 10.19 12.23 14.30 11.83 9.39 9.15 no .11 no .08 no ,15 no o6 no .05 no .05 no .10 no .01 no .02 no .01 no no no no no no 03 .01 .03 .02 .06 9.61 .07 12.40 13.12 .02 14.17 14.99 .01 11.98 12.68 .02 9.86 10.35 .01 12.14 12.85 12.40 12.40 .01 14.04 1 4.04 .01 11.97 11.97 .01 9.84 9.84 12.05 12.05 .01 no a a initial sales Load. 1 a previous Day s quote p a fund assets used la pay far distribution costs a 12 b 1 plan r a redemption charge May apply t a combines information in Quot a Quot and  x sex dividend