European Stars and Stripes (Newspaper) - September 4, 1994, Darmstadt, Hesse                                Unday september 4, 1994 Mutual 3 the stars and stripes a Page 17 of Tydes fond Novan a 10.85 10.6910.69 .13. Oct cd n 9 71 9.42 9.42 22. Pre Metis n a. -8.82 8,36 8.82 .66 Ursan 9 96 9.86. 9.96 .08 Sec we Dan 9.25 9.23 9.25�?o .02 Sec we Der a 16.77 .16.62 16.77 .24 lbs Frondt Capurn 7.75 7.66 7.66 .08. A convert by n 11.66 11,59 .11.66�?o .10. So san 15.43 15,43 15.45 .01 Sci fund a. It. Balanced no 11.84 11 77 11.77�? ,03bon dip x 10.30 10.21 10.21 .03 Botn exp x 9.91 9.85 9.85 .03 Capurn x 11.80 11.62 11.62 .12 a Corpel non a. 1.98 1.97 1.97. A Gama p 9.35 9.32 9.32 .01  a a a. X 9,87 9.81 9.81 .02 Sig Tnp 9.81 9,80 9.81. .01 it Lixin in 10.44 10.33 10.44 .05 int map x 10.36 10.32 10.32 .01 Irig Tnp 9.60 9.58 9.60 .02 in top 11.20 11.15 11.20 .09 Euln cup x 14.38 14.16 14.18 .07. Euln Dunn x 16.11 15.91 15.91 .12 a Katf x. 10.47 10.43 10.43 .02 mid per in. A. A 11,14 11.01 11.01�? ,09 a Mun no a quote 10.52 10.48 10.48 .02 so Capon 13.72 13.60 13.63�? .01 value no x 10.90 10.78 10.78 .09 Capano x 15.68 15.58 15.58�? ,02 sife Trust x 4.23 4.204.20�? .03 sit fend Goth inc 26.07 25.65 25.65 .35 growth n 12.39 12.27 12.27 .02 inti 16.13 15.88 16.13 .27 Mann ten 9.93 9.92 9 93 .01 tax Freen 9.74 9.72 9,74 .02 Ustav 10.38 1 0.38 ,10.36 .02 St classic  10.23 10.11 10.11 .08 Baltrun 9.83 9.81 981 Capert p 12.19 12.13 12.13 .01 Capert 12.20 12.14 12.14 .01. Ingot 9.87 9.85 9,86 .01 Ingr Blip 9.88 9.86 9.87 .02 Inge in p 10.79 10.77 10.79 .02 Intel Dan 10.77 10.75 10.77 .02 Sunbelt n 10.03 9.94 1 0.00�?o .09 Sun Tell in 10.00 9 91 9.97 .09 St by for n 9.81 980 9.81 01 she Tatrn 9.80 9.85 9.86 .01 vat ctn 11.26 11.14 11.14. Van incl p 11.24 11.12 11.12 .01 Safe co fund Calt frn 11.38 11.32 11 38 06 equity n 14.51 14.41 14.41 .02 gunman 9.24 9,22 9.24 .02 growth n 19.98 19.64 a 19.94�?o .31 Hildn 8.63 8.61 8.63 .02 income 17.93 17.84 17.86 .09 Munich 13.26 13.21 13.26�?o .05 own 13.02 12.94 13.00 .02 Salomon Bros. Can 1851 18.28 18.28 .17 invest 15.53 15.44 a 15.44 ,03 Epport 31.54 31.37 31.46 ,09 Chatov. Quot 37,99 37.46 37.50 .22 sch Rodlon in 53,43 23.11 23.43-. .30 Schroder \ / 8.69 8.62 8.62�? .13 Schwab fund. A a Casin a 9.89. 9.88 9.69 .01 Caton. 10.41 10.38 10.41 .03 Vovsi .9.81 9.81 9.81 .01  10.93 10.85 1 0,93 .12 Nult fun 9.95 9.93 9.95 .02 1000 r 13.09 12.96 1 2.96 .06 Sitf Bop 9.92 9.91 9.92 .01 so Cpd 10.12 10.05 10.09 .07 Schwar Tiv 20.46 20.36 20.46 .14 Scot Widl 15.05 14.89 15.05 .29 Scudder fund balanced n 12.16 12.05 12.05 .06 a Calton 10.03 10.00 10.03. .03 Caplin 20.25 19.95 19.95 .23 a develop n 31.08. 30 56 30.56�? 25 Emma inc 11.25 a 11.22 11.23. .02 gunman 14.09 14.05 14.05 .01. Grow n 25.35 25.18 25.35�?T .20 Gisco 16.25 16.17 16.25 .11 Gold n 13,17 12,69 13.17 .65 growl non. 10.15 18.03 18.03 income n 12.82 12.79 12.81,. .01 Inteman n 45.35 -44.88 45.35 .61 into bin 11.89 11.34 11.84 .02 -. Latimer m 24.48 24.31 24.39�? .09.  n 11.90 11.88 11 90 .02 Mauton 11.82 11.81 11.82 .01 Matin 13.30 13.24 13.30 05 med ten 10.83 10,00 10.33�?o .03 my Dunn 8.46 8.43 8.46 .03 by ten a a 10.36 10.32 10.36 .04 Ohton 12.75 12.70 12.75&Quot .05 a tax n 13.07 13.03 13.07�?o�? 04. Pac opps n 17.85 17,43 17,85 43 out gun a 16.37 16.15 16.15 .13 5t Bond n 11.37 11.35 11.37 .02 stg bin a a. -10.83 10,82 10 83 to fyn .11.66 11.57 11.66 .09 value n 13.30 13.26 13 30 08. Zer Zoon 11.55 11.50 11.55 .05 Seal Elba. Assets a x 13 95 13.03 13.83 .05 Bich 18.28 1812 18.12�? .04 Bond x 10.65 10,61 1061 03. Security funds. A Bond p x 7.00 6.96 6.96 .04 a Quot equity 5,64 5.58 .5.58�? .01 Eugia 11.20 11.13 11.20 -14 Grinc 7.12 7.07 7.07. Tex x 9.59 9.56. 9.59 .01. Ulna 6.81 6.76. 6.81 .05 selected fund Ash sep 14.87 14.66 14.66 .12. Spa she no 10.16 10.10 10.13 .02 Sengman group a front Era 11.43 11.32 11.34. Capada 15,26 14.95 14.95 .27 Cotta 7.24 7 23 7.24 .01 Castka 13.61 13 50 13.50 ,03 Cost cd 13.56 13.44 13.44-.04. Yamuna. 15.59 15.29 15 32 .14 command 15.35 15.05 15 09_�? .14 flt a a 7.50 7.47 7,50 .02 a Gat a a 7.70 7.66 7.70 a .04 give Mafla 11.39 11.34 11.37v. Of use mid 11.28 11.23 11-26. .08 glob tech 7.81 7.73 7 75 .03 growth 5 23 5.17 5.17 .06 income 13 87 13.84 13.84 .02 in corned 13.62 13.80 13.80 .03 int a 17.69 17.67 17.89 .29 inti d 17.78 17.56 1-7.78 .29 lat a 8.14 8.11 814 .03 mass tax 7 62 7.79 7.82 03 my tax 7.90 7.83 7 90 03 Moxa 8 46 8 44 8 46&Quot 02 Mann tax 7 64 7.82 7.b4 .02 Moxa 7 59 7.57 7.59 .02. Nat a 7.43 7.41 7 43 02 no tax 7.59 7.57 7.59 .02 Nytta 7 90 7.67 7.90 04 a Coxa 7.52 7 49 7.52 03. Of Lotta or tax Patna a Cathy tax v can tax a Coxa us tap his Dap Sentinel Grump balanced p Bonds com step mgr p a secs p growth p Patap of inc p a world p a sentry fun Seq Olan 0.09 8 06 8 09 .02 7.59 7 57 7.59. 02 7.74 7.71 7.74�?o .03 6 41 6 39 6.41 .02 6.58 6.55 6.58 .03 7.82 7.80 7.82 .02 6.73 6.72 6 73 .01 6.49 a 6.47 6.43. 14.81 14.76 14,76-. 6.09. 6.07 6 09 it 02 29.93 29.72 29.72 .09 5.65 a a 5.61. 5.65 05 9.65. 9.63 9 65 .03 16.65 16.47 16.47 .15 12.94 12.91 12.94 .04 13.09 1 3.05 13.09 .05 13.49 1 3.39 1 3.49�?o .10 15.27 15.20 15.22 .07 59.02 58,44 50.44 .05 seven sea series egg mkt 11,61 11,41 11.59 .21 Greta can x 10.51 10.36 10.36�? 07 matrix n x 12,06 11.88 11.88-.12 a sip mid n. A. A x 11.89 11.71 11.71�? .13 Sosoo n x 10 91 10.73 10.73 .13 a stg to 9.67 9.66 9.67 ,02 a Lupin 9.99 9.99 9.99, 1784 fends. Go med 9.35 934 9.35 .01 Grain in 10.96 10.83 10.83-,09 yeomen 10.02 9.99 10.02 .04 Matein n 9.80 9.78 9.80 .02 termed n 9.93 9.90 9.93 .02 Shaw it fde4mest fed Lnch it 9,59 9.57 9.58 .02  a 10.51 10.44 10.44 .06 Gran exp 11,17 11.10 11.10 .04 Ingv Nln p 9,57 952 9.57 .05. Sec pen p 10.97. 10,03. 10.93�?o .09 Shaw it fat Tratt fed Len 9.59 9.57 .9.50�?o .02 Gre Fultyn 10.52 10.44 10.44 .07 Gran Seq n 11.18 11.10 11.10 .04�?T into Venn 9.57 9,52 9.57 .05 it inc n 9.58 9.56 9.58 .02 scape a 10.98 10.84 10.94 .09 Shelt Iyad n 10.42 10.34 10.34 .01 Sierra trait. Caln map 10.24 1 0.21 10.24 .03 Calm a p 10.50 .10,47 10.50 03 i Cpin Cap 9.99 9.96 9.97 ,01 egg rap 14.20 13.99 14.10 .18 flin sap 9.52 9.48 9.52�?o .04 girl Cap 12.09 12.01 12.01-.01 grow Thap 11.86 11.76 11.79 .01 int Lara p 11.32 11.27 11.32 .09 Nat map 10.98 1 0 94 1 0.98 .03 stg tap 2.31 2.31 2.31. St Iota. 2.38 2.36 2.38, us ova p 9.53 9.50 9.51 .01 Skyline funds Quot Europe 10.34 10.21 10.22 .12 up equity 17.88 17.76 17.83 .09 Pequ Lull a .11.21 11.11 11.16 .12. Smtth Barney pc. A a a. A. Capapas. .14.01. 13.82 13.82 .14 Gigsta 11.64 11.60 11.63 -.02 inc Roap 13.28 13.21 13.22�?o .05 incr la 9.48 9.47 9.48 .01, Artja 18.90 10.69 18.90 .23 to gotta 12.18 12.15 12,17 .03 Mucala 12.29 12.24 12.29 _,05mull a 12.88 12.81 12.86 Quot .05 multida6.57. B.55 6.57 .02 Munnia 13.33 13.28 13.33 .05 Munja. 13.31 13.26 13.31 .05 Munya 12.88 12.64 1288 .05 Shutsy 4.01 4.01 4 01, us via 13.05 1301 13.03�?o .02 Udla 12.04 11.88 1188 .09 . Capalb 13.83 13.64 13.64 .14in curb 13.27 13.21 131 .04 Intje 18.87 18.47 18.67 .22 in Etc 18.89 18 69 10.89 .22 mull 9 6-56 6.55 6.56 .02  adj vap 1 9.81 981. 9,01. Adv Srap 25.13 25.04 25.04 ,03 Aggras 26.92 26.46 26.46 .57 App rap 11,34 11.23 11,23�? ,07 Tek Jap 12.90 12 75 12.75 .10. Tel in -108.48 107.61 107.61�?T. 09 a map 9.90 9.87 9.90 .03 Camual 15.58 15.53 15.58 .05  7.69 7 68 7.69 .01 cd Yalap 8.41 8.38 8 38. ,03. Glob bad -. 15.14 15.03 15.14 .08 Gio Pap 30.64 30.18 30.64 .52 or tap 10.13 10.05 10 05 .03. Hil cat 10.94 1092 10 92 .01 int Caa. 8.21 8.20 0 21�?o. .01. A i Tnya a 8.23 8.21 8.23 .02 la dump 8.10 8.09 8.10, a Ltd Trp 7.34 a 7.32 7.34 .02. My Gap 12.41. 12.39 12 40 .01 a my Liap a 15 67 -15.60. 15.67�?T .-.07. Mamuad 12 33 12 29 1 2.33 .03. A map 12,65 12.61 12.65 .04 Namua p. 16.50 16.43 16.50. .07 a Pratap 21.50 20 63 .21,50 1.37 Prem rap 15.89 15.b4 15,89 .05 _ spec a 18.65 18.44 18.44 0 Strat Lna 16.55 16.50 16.51 ,01 _. Itt Lap 13.18 12.99 ,12.99 .16 Smithb Mushrin b. _ Agar Al t _ 26.58 26.13 26.13 56 a Parsi 11.27 11.16 11.16 08 Cambut 15.58 15.53 15.58 .05 con Vii 14.74 14.68 14.70�?o .05 tvs Lobl 7.69 7.68 7.69 .01 eur rpt 14.79 14.69 14.79 .11 Al must. 9.74 9,70 9.74&Quot .04 cd Valet 6.37 b.34 8.34 .03 Gibb t 15.14 15.03 1514 .08 Giop 1 30.20 29.75. 30.20 .51 go scat 9.41 9.39 9.40 .01 Grint 10.15 10.06 10.06 .04. Hill Cost 10.94 10.92 10.92 .01  11.48 11.44 11.46 .01 egg Vetn 12.41 12.39 1240 .01 momus 1 15.67 1560 15 67 .07. No must 12.65 "12.61 12.65 .04 a by must 16.50 16 43 16.50 .07. Pm tit 21.22 20 36 21 22 1 35 Prmt tit 15.89 15 84 15 89 .05 spec by 18.42-18.21 18 21 .07 str not 16.61 16 57 16 58 .02 Tel Obi. 12.73 12.58 12.58 .10 Quot to exit 17 23 17.19 17.23 .04 Quot it Rabi 13.10 12.99 12-93 -16  ads Paretn 9.60 9 57 9.57 .01 print p b.q4 8 01 8 01 01 print so p 8.10 8 02 8.06 .05 a Mershon 9 96 994 9.96 02 sub Rehg 9 89 9.87 9 89 d2 Segen funds Gold 12 01 11 59 12 01 .54 inti 24 21 24.02 24.21 .28 a seas. 12 08 11 38 12.08 .11. Sound san _ 17 05 16.92 16.92 _ .01  9 96 9 33. 9 95 .02 Sotov Lynst 10 61 10 45 10.45 .12 spot St 33 92 33.37 33 37 .46 Sis Petcash 9 56. 9 55 9.56 .01 Stagecoach. As talc Catkin Catt a. Cup Stan do in. Quot Gama Goth inc a a lp2000n lp2010n lp2020n lp2030n lp2040 n. Us govt org Stagecoach instil  n x 9.93. Bonded a n x Goth Sec n sip soon Stalin a Standish inish equity n a. Fed Lnch n gift in n Intel qty. A finn mated n secure Starn. Sec per n Star fends Reval Stella if us Vonc. Star Hurst funds govt no Musil no. Quality in stats band Gap. Common St divers if v taxes us govt St for mods Calann. 31.63 go the a 22.85 interim 1000 Munlyn a 8,28 18.22 t0.07. 10.46. 33.77 11.47 10.55 a 14.85 a 9.92 9.96 10.02 10.00 10.16 14.34 10.35 9.31 11.10 10.87 9.11 31.02 19.70 18,20 28.35 21.42 20.32 19.35 19.42 46.52 12 08 11.49 9.53 9.67 10.339.37 8,42 9.47 10.66 4,90 St Street re starch Ca of c capita a. Capal Cap fac. Cap Talb sex Chad n Energy Gie Gyb go inca get lab a than ,. Inv trap a. In verb inv try Intro Quot Nytta _ by Tab a by tic a. Sin Capa p so Cape she or a set min funds am non a Assoc. Invest n Ocean n Stuhn Roe ads Cap open  Hymann income n into bin a int Mun no Anttn la Minn my Emu n pro Meen a Pecan. Slock n. Atom Rel n Angl non. Shepstone fund go Sec n Balan p. Bit girl n.  in Ted a Logova n Val Momen Straiten fund dividend n x growth n so can Strong funds Advt n. Amtull n. Asap an pm Stan Duscov n. Gosc n. Growth n. Hilm into n. A. Insun inti invest n mull bin of panty a Quot Stob non a St Munn. Total it a Summ thy x Sun America ads Balas tap Balas Etc p Bruec Hlub ,. Dial Nib p fed sub p a Hinca p. Hill cd a Quot _ Midcap p so cobra p Sec orb a the Insa p. The inst a Usova us Vyp target. Iric fld n in Flond n Index it la Capurn. La Caval n mtg bad n so caper n Sec Appal n .7,82 9.84 9.76 9.90 9.75 18.10 10.05 10.41 33.42 11.38 10 53 14.75 .9.90 _ 994. 9.99 9.94 10.07 14.30 �10.35. 983 9.26 10.97 10.56 a a 30.48 19.64, 18 17 26.27. 21.36 20.28 1927 1941 4b.43 12.00 11,47. 9.51 9.66 10.31 9.36 8.29 a 9.39 10.63 4.38 31,43 22.63. 9.98 8.25 7.80 9.72 9.64 9 78 9.63 18.10�? .03 10.07 to c2 10.46 33.4211 3810.53 14.759.91 9.95 9.999.94�? 10.0714.33 10.35 06 .18 .02 .02 .02 01 -.01 .02 05 03 9.83 .06 9.26 .03 10.97 .01 10.56-i�? .06 9.08 .02 30.48 .31 19.70 .07 18.19.01 26,32 .18 21.38 20.32 19.35 19,42 46.50 .04 .09 .01 33 12.0011.47 a 9.51 9.67 10.33 9.36 .02 .01 .02 8.29-11 9,39 .04 10.66 02. 490.01 31 43�? .07 22.6308 9.99 .01 8.28 .03 7.82 .02 216,16 214.31 11.47 11.35 11.40 12.01 -11.99 0.60 8.76 8.72 8.78. 874 7.92 a 7.92 703 8.57 8 54 9.33 1.22 ,71 1.12 �1.90 31.50 9.57 11.14 9.43 8.50 11.07 11.28 11.97 11.95 8.49 8.68 8.62 e.68 8.64 7.90 7.89 7.90 .8 5.1- 8.47 9.30 1.21 ,71 1.10 1,81 9.76. 9.67- 9 82.9.66214,3111.47 1140 12.00 11.98 a 8.498.668.628.688.647.92 7.92 7.93 0.57 8.54 9.31 02. 05 06 .05 06. .82 .12 .11 02 .02 .08 .05. .05 .05 .05 .02 .02 .02 .07 .07 1.21 .71 1.10-1.b1 01 .01 .01 .07 31.31 9.54 11.11 9.40 8.48 11.05 10.8a-Jo-67_ 9.64 9-83 .5 31,31 06 9.55 01 11.14 .03 9.42 .01 0.49 6 01. 110702 .10.88 to. 9.64 .01 8 77 .02 14.60�? .12 59 .23.60 06 3.82 23.82 ,20 2606 .10. 10.19-08 2002 10.19 9.21 11.82 9.81 14.57 9.98 9.67 14.08 24 93 21.03 26.46 10.34 10.02. 10.35 .18.24 17.15 998 11.39 9.73 9.63 10.66 14.59 10.57 964 29.70 9.75 10.07 24.36 9.96. 15.09 15.00 15.86 4.55 1005 7 26 7.27 13.94&Quot 16.44 10.34 11.39 11.99 8.24 8.25 9.85 904 14.78 1011 10 57 9 80 11.59 1205 9 78 a Tel retd n off inv pro and 10.00 pm mkt 10 88 Ina qty a 10.77 us qty 10 48 Temple Ion group Amer try 14 33 Capacc 16 22 9.18 11.74 9.69 14.40. 9.95 9.66 13.93 24.41 20 8c 26.32 10.04. 9.91 10.22 18.12 1702 9.95 11.24 9.72 9.60 10.63 14.42 18.52 9.62 29 50 9.74 10.05 24 08 9.89 15.02. 1493 15 74 4.54 10.02 7.25 7.26 13 81. 1635 16 25 11.96 11.96 8 23 8.23 9.83 9.73 14.63 10.02 10.49 9.78 11.46 11 93 9 75 9 99 1085 10 68 1045 14 25 1616 9.20 11.74 9.69- 14.40�? 9.37 9.67 13.93 .03 06 06 03 02 .03 24.41 .47 20 60 .12 26,40 .11 1q.049.9110.3518.19 v 17.14 9.98 11.243 73 9.62 10.66 14.59 118.53 9.64 29.53, Quot 9.75 -10 07 24.08�? -9.901502 14.93 15.744.55. 10027.25�? 7.26-13.b2 16 43 16.32 11.99 1199 b.24 824 9 85 9 34 14,78 10 02 a 10.49. 9.78 .11.4612 05 9 /6 9 99 10 83 1077 1045 14 25 16 22 t 06 .16 ,16 .20. .02. .07 .01 .05 .03 .21 .05 .02.13 .01 .01 t3 .06 �01 .04 .01 .01 .04 .09 of .03 .03 .01 18 .01. 03 11. D comm p �?o15.08 a 14.96 15.08 .12 forgot p. 10.04 9.98 10 04 07 a a Glosop p a 13.74 13 56 13.74 .22. Growth p 18.95 18.84 18.94 .14  p a a 9.04 9,01 9 04 ,03 Ristp 13 68 13.58 13.68 .07smalto p a 8 24 0 20 8.24 .04 world p. 17.06 16.96 17.06 .15 a Templeton to Sal Temms p. 12.86 12.71 1286 .12 Fores. 1396 13 87 13.96 .12 a a a Fesas 11.63 11.56 11.63 08 ,. Growths. A 12 44 a 12.36 12.44 .11 Thi davv17.98 17.93 17.96 .12 Thomson group. Elna 12,60 12.47 12.47 .01gotha a Quot 22.52 22,13 22.13 .30 Inda .13,21. 13.10 13 21 .13 Upora. 28.39 28.09 28.15 .19 pc Meta 13.21 12 69 13.21 75 targe to 13.34 13.10 13.10 .12 Usova 8.88 8.85 8.87 .01 Seq lab 12.55 12.43 12.43 ,01 growl hot 22,03 21 65 21,65 .30 income by. 7.68 7.65 7.67 .03 Intje i 12.85 12.74 12 85 .12. Of porn 1 27.59 27.30 27.36 .18 pre melb 12.85 12.35 12.85 .72 Shl gab 945 9.44 9.45 .01 tax exp t 11.50 11.45 11.50 ,05. Target 13.17 12.93 12.93- .12 us govt t. 8.84 8.82 8.84 .02 Thornburg fat in thu 12.92 12.88 12.92 .04 Ltd tin 11.92 11.90 1l91 ,02 Ltd Cal 12.58 12.54 t2.58 .01 Ltd get p 12.2.1 12.17 12,20 .03 Ludmun p 13.31 13.29 13.31 .02  12.88 12.84 12 88 04 Tocqueville a 1421 14.10 14.10 Tower funds Cap App 13.84 13.66 13.66-.11 la Mun 10,84 10.79 10.84 .05. Tola Iffet a 9.64 9.61 9.62 .01 a us go. 992 9 89 992 .03 trademark fund a equity n. 10.97 10.86 10.86 .12 govt non 9.30. 9.27 9.30�?~.03 Kym unn9.88 a 9.83 9 88 .05 is govt n 9 37 935 9.37 .03. Trans Merici. A _. A. A a Quot and Java a a 9.79 .9.78 9.79 .01 Cap Gap a 11 07 11.77 11.77 .04 Catyb 10.00 10.02 10.06 03. Emmap 25 93 25 73 25.81 Embi a a 25 21 25.02 2509 .01or tap 11.42. 11,33 1133 .04gill by 11.44 11.35 11.35 .04. Natlis t 15.61 15.29 15 61 .36 go inc i 9.01 9.00 9.00 Catta p 10.06 10 02 10.06 .03 go incur. 7.73 7.71 7.72quot. Go sep. A a 7.06 7.63 7.64 01 a. His lab. V .7.447.43 7.43 a a a. Hytf1 a. 9.27 925 9.27 ,02 inv a p 6.36 b.34 6.35 .01 to fed a 10 10 10.08 10.10 02 Tab debt 10,10 10.07 10 10 .03 Trust for cred in Gap 9.79 9,77 a 9.77 .02 map a 9.62 9.81 9.62 .01 tmp1996 9.56 9.53 9.56 .03 ttcb97 964 9.62 9 64 .02 tmay97 9.91 9.90 9.91 .01 Turneage n 12.45 12.31 12.31�? .06 Tweedy go n 12.73 12.67. 12.73 .07. Twefi Dyrval .10.41 10.36 .10.37 .01 201b Century. A balls in 16.07 15.94 .15.94 .08 gift n. 17.74 17.56 17.63 .09 Quot growth n 22.87 22.57 22.57 .25 Hertz in 10.47 10.38 10.38 .01 into mgr n 5.76 5.72 5.76 .05. I Ritten. 8.01 7.92 801 .12 Lobo non 9.18 9.15 9.17 .02 select n 38.56 38.18 38.10 .17 the stat 9.99 9.99 9.99 to limn. 10.25 10.23 10.25 .02 to Elton 10.16 10.13 10.18 .03 7 Ultra n. 20.78 20.41 20.44 .26 us Vasht n 9.35 9.33 9,35 .02 value n 5.39 5.35 5.37 .03 a Vista n 10.01 9 86. 9.89 .06 Uslar Geslin 5 30 5.25 5.25 .01 usaa Graup. A gov Jthn. A 19.34 19.05 19 11�? .07. Balancedn1 12.63 12.58 12.58 .03 Cabin 10.10 10.07 10.10 .03 Comston. 22.54 -22.42 a 22.54 .20 Gama 1 a 9.83 .9 81 983 .02 Gold n 9.21 8 85 9,21 .52 a a Grill in 10.80 10.72 10,72 .05. Grow Len 19.31 19.12 191721 Inesti n 14,19 14 07 14.09 ,12 inc Oman x 11 go 11.55 11.55�? .08win 16 07 16 49 16 67 .19 a by bin 10.85 10,61 -1085 .04 a  9.75 9.74 9.75 01 Tofin. 9.12 9 00 9.12 04. To eff. 12 55 12 52 a 12.55 .03 a to Elton 13 05 13.01 13.05 04 _ taxes in 10,50 10.43 10.49 a a Vaud 1070 10.67 10.70 .03 we Der n 13 24 13.15 13 24 11 ust master Asia a 9.73 9 65 9.73 .19 Ely Llla 8.98 8.96 8 97 01 a pm game 10.00 9.96 .9.98 .01 a equity 20.38 20.15 20.15 .21. In Gro 11.90 11.83 11.84 .02 a intend in 6.75 6 73 6 75t 02 Inolfo 11.02 10.93 11.02 .12 me 8.70 8.69 6.70 .01. Late 8.89 8.85 8.89 .04 my Dan 839 a 8,37 8.38 .01 Nyte 8.13 8.11 8.13 ,02 a pan euro 8.47 8.38 8.47 .07 stg Sec "6.90 6.90 690 a St taxes 7.00 6.99 7,00 .01 United fund acc Multi 7.41 7.36 "7j6�? .01 Bond 5.89 5.87 5.89 .03 a a cont inc 21.66 21.52 .21.52 .06 Jcj Duld 9.30 9.06. 9 30 .35 go Sec 5.13 5.11 5.1201 he null 3.99 3.98 3 98 .01 a might no 8.62. .8.80 8.81 .01 income 25.65 25.48 25.48 .25 in both 10 02 9 85 10.02 .20 Munich to 7.06 7.03 7.06 .03 Munhol 5 21 5 70 5 21 ,01 new capt 11.34 11 ?6 11.26 .07 retire 8.03 7.97 7 97 .02 Stech 15.17 a 14.97 14.94 .16 a Vanguard 7.83 7 73 7 73 08 United services a a main 70.90 20.67 20 67 13 Euron 4 61 4 58 4 61 .03. It Boscn 6 15 6 04 6.15 .18 gods in 2 97 2 79 2 9772 growth n 5.70 5 65 5 65 02 Incon 13 25 13 09 13 09 09 react san. 9 92 9.56 9 91 0/ 5ptri3�?~.tn 9 87 9 70 9 76-04  8 75 8 54 8 73 71 us Tofin 11 56 11 53 11 54 01 a wac Glen 16 53 15 82 16 53 9/ Valvorg n 10.14 1011 1014 .05 value line cd alg in a 8 88 8,88 888 a Grinn 7,17 7.15 7.15 ,03. Conf a n 17.37 12 78 12.79 fund a 17.42 17.31 17.31 .03income n 8 54 6 51 6.52 .02. Leverge Jthn Quot a -. A. Quot a. A 24.18 23 87 23 87 .11.  10.00 9.96 10.00 .05 Spicl Slyn 16.62 1 6.35 1 6 35 .29 taxes n 10.43 1 0.40 16.43 03 us Van 11.20 11.16 11.19 ,04 vat state 9.85 9.82 9 85 .03 Val Starbi 9.87 9.86. 9.07 01 Van Eck. Salad yrs a. 14,03 13.57 14.03 .46 Aslaam 14.11 a 13 65 14.11 .48 Elba Imp naval a. Gibala 9.57 9.51. 9 57 .08 Goldres p 5.87. 5.70 5.87 ,.28 a inv Gimp 16.83 16.16 16.83 .93 world inca p. A a a a. A a a a a 8,18. 8.07 .8.18 .02 Wal dump 15.63 15,56 15.63 .08 Van Lumpen mtr Dart Gobi a 9.39 9.38 9.39 .,01 Catnap 1 18.73 16.67 1673 .07 or whap 18 79 1b.63 18.63 .01 grow that 18.83 18.67 18.67 .01 a a Syida 9.39 9.30 9.39 .01 his lab t. 9.38 9.37 938 a in tap 18.57 18.50 18.57 .06 Intebi 18 55 18.48 18.55 .06. Mun snap 14.96 14.90 14.96 .06 mull not 14.94 14.88 14 94 .06 Pattap 1891 16.84 10.91 .07 Pattit 16 90 1 6.84 16.90 .07 stg Lap 8.05, 8 04 8.04 01. St Gib f 8.05 a 8 04 8 04 .01 Sig snap 12.00 11.94 12.00 .04 san Linbi 11.99 11.94 11.99 .03 a to Fht 14.51 14.47 14.51 .05 tuft rap 14.51 14.47 14.51 .05 a. Us vat 14.37 14.32 14.37 .04 us vap 14,38 14.33 14.38 .04 Ute Lytya p a 13.30 13,25 13.25 .07 Utill 13.34 13.23 13.23 08 Vance Exchange a a a. Cape can 177,08 175.10 175.10-1 51 dept strip 87.41 87.04 87.04 .18 a a divers n 176.78 174.80 17488-1.37 a exch Bush 208.09 206.69 206,69- .99 Quot sex Chad n 257.23 255.29 2s5.29-2.18. Flux exp 146.88 145,30 145 30-1.21. Sec Idun 130b7 129.67 129.67-54. Vin Guird group. A a adult a. 9.82 9.79 982 03 a a a. Adm Ltd 9.58 9.51 953 01 admit n 9.90 9.89 9.90 ,q1. Assets a. 14,19 14,09 14,09-. .03 comm 11.44 11.40 11.41 .01 Seq inc n 13 56 13.45 13.45�? .03 explorer n 45.44 45.18 45 27 .29 Morgan n 12.10 11.93 11.93 .11pm cart 20.45 20.14 20.14 .24 quart n 16.24 16.07 16.07�? 11  13.48 13.44 13.45 .02 a Trinton. 34 28 33 96 34.28 .20 Truls 30.85 30.49 30 49�? .14 St try n 10.03 10.01 10.03 .02 St Edn 9.94 9.92 9.94 .02 St corp n 10.54 1053 10.54 .01 it try n 10.01 9.38 10.00 .03 Quot gunman 9.87 9,85 Quot 9.85 Quot. It corp 9.31 927 9 30 .02 let syn 9.47 9.42 9.44 .01 it corp 8.36 8.33 b.34. By corp 7.39 7,37 7.39 .02 Prelan. 8.81 6.79 6.79. .02 id told n 947 9.44 9.48 .02 id St n 9.77 9.76 9.77 .02 id Ibn 9,55 9.52 955 .03 id Sal 10,81 10,78 10.76. Id soon 45.00 44.53 44.53 .25 Index ext 1959 1 944 19.44�? .02 Oxtot n 11.89 11.79 1v79 ,03. Id Gron 10.49 10.38 10 38 .09. Id Valn 11.93 �11.8v 11.81 02 id Sec 15.93 15.82 15.89 ,11 id Emit or 1294 12 68 12.94 .28 we urn. 12.52 1243 12.52 03 Kyj Spac n 12.11 11.93 12.11 .19 idol nil n a 45.43 Quot 44.96 a 44.96 .24 a my Haydn 10.40 10.36 10.40 .03 mull let n 13.03 1299 13.03 .04 Multan 10.58 .10.58. 10.58 ,02. Mulongo 1059 1056 1059 .03 mull in 12.00 11.95 12.00 .04. A Munshin 15.47 15.46 15 47 .01. Cai sit n. 10 09 10.07 10 09 .03. A Ainsle n 10.71 10.66 10.71 .06 i ins n 10.35 10.31 10.35 .04 a Jinn 11.21 11.17 11.21 04 Nylon in 10.48 10.44 10.48 ,04ohinen 11,10 11,06 11.10 .04 pains 1085 10 82 1085 03 a a a spent a r a 15.88 15.79 15.64 .07 Sago id 14.11 13.66 14.11 ,61 a Phi if 37 23 a 37.04 37 07 .17 1. Spuill 10.52 10 41/ 10.41 .06. Us Ron 15.57 15.40. 15.51 .05. Int mgr a 14.39 14.25 14.39 .12 Well sly n 18.34 18.25 18 25 .01. Wellton 20.87 20.56 20.56 .01. In darn. 14.79 14,59 14.59 .14 Wndell 17.49 17.41 17.41, 02 Ventura advisers a a to Chi a x 4 94 4.90 4 90 a a unlit x 9.19 913 9.13 .04 Nyven 12.49 12.39 12.39 .02 up fat x 5.99 5.95 595 .03. Up Fri 15.2114.98 .14.99 ,18 up Fri 11.77 11.66 11.66 ,03 a pfc 18.77 18.72 16.72 .04 Victory funds. Agar or. 9.63 9.54 9,55�? .03 balance 9.83 9.77 9.77 .02 Cor pad 931 929 9 31 .02 dvrs Dpi 1268 12 58, 12.58 .03 equity 10.74 10 56 10 56 .12 govt by. 9.42 939 9.42 .02 growth 10.30 10.15 10.15 .13 income 9.65 963 9.65 01 a into inc 9.45 9.43 9.45 03 Intel. _ a 10.39 10 33 10 39 r of int mgr 13.12 12 93 13.12 .21 inv id 9.34 9 32 9 34 .02 lid in 10.02 10 00 10.02 02 not of 12.78 12 77 12.78 01. Of Muni 10.74 10.70 10.74 .05 do rest 14.86 14.71 14.77 .09 she Gwinn 962 -361 962 .02 spa Gorstk 9 42 9.37 9 38 .01 spi value 10.62- 10.56 10 57 05 sir a 10.28 10.18 1018 .06 us Vlot 10 6 10 50 10 60 .02 a value 10 34 10 23 10 23 06 vision funds Grinc 1037 10 31 1031 05 wet Ixer a 9 68 9 64 9.68 .05 us Cut 9 02 9 00 9.01 02 lists funds Bra 11 29 11 22 11.22 01 a Bond p n x 10 40 10.35 10 35�? 03 Ca Ira x 9 72 9 69 9 70 02 caper 32 44 32 26 32.33 .21 caper by 32 31 32.13 32 21 21 equity p n 13 39 13 24 13 24 .07 gov inc x 11.00 .10.94 10.94 .03 Grinc 30 61 30 56 3056 06 v Gwash p. 15.53 .15.38 -15.37 .04 Gilnor 30.68 30.43 3043 .07 into Fra 12.52 12 42 12.52 .13 a a Nytz 1 11 33 11 30 t1.31 St Bond p n a x 9.99 9 95 a 9 98 02. Of inc x 1171 11.70 11.71 .01 a Thimel 15.22 15.11 15.11 .07 Veys gew ads wins Quot a a a a 10 51 10 47 1051 05 conf 10.21 10.17 1021 .06 Cabia 10.08 10 02 1008 07 flt so 10 20 10.16 1 0.20 05 Gro step 18.16 18.09 18 09-09 Matt. 9 26 9 21 9.26 .05. 1 a wins 1020 10.17 10.20 .03. Or Nilert a a 10,78 10.77 10.78 .01 my Whf. 11 98 11.95 11.98 .03. To ins 9 88 9 83 9.88 .05 Nat Ltd 9.94 9.89 9.94 .06 no of. 1042 1039 10,42 04 a sgt 9.66 962 9 83 us qty n 9.65 9 82 9 83 .01 wedded Irma. Toloei. 12.63 12.41 12.41 14 growth. 14,74 14.65 14 65 .03 Ltd term 9.73 9 7 v a 9.72 ,01 Muni 10.23 10.19 10 23 .04 v global 9.32 9 27 9 32 05 want 7.51 7 46 7.48 04 Werbung of uncut Cap App h a 14,29 14.25 14.25 .02 egg the 21.40 21,34 21,37 .19  / 9,75 9.73 9 75 02  a 10.58 10.52 10.56 .04 a in Lnch a 14.57 14 52 .14.55 .05 in Tequ n a 21.01 20.80 21 01 28 inst ten 16 75 16.50 1075 .24 Irreg Van Quot 9 83 9.82 9 83 02 by Muni i 10.26 10.24 1026 01. Wasal Chag n 19 82 1953. 19.59 .25 welts Patci order mpg of Vonc n 12 05 11.98 1198 .07 mpg govt 924 9 22 9 23 .01 mpg a than n a Quot a a a. A a a a a 22.60 22.49 22.49 ,13 mpg Jthn 107.04 106 20 10623 .67 Quanley n 5.73 5 68 5 60 01 a Quot Tudor n 22 07. 21.85 21 96 03. Welti Val n 9.78 9.74 9.75 .02  16.13 10.06 1008 03 Cri helmet .10 00 9.88 9 88 .07 Wei theist x 9.90 9 89 9.90 a a West Ore. Quot a. A Whf a a 10.52. 10.49 �10.5203. Btl i 14.35 14 32 14.35 .04 Ltd / 9 22 9 16 920 02 mod vat. 13.37 13 22 13 22 .07 Rte 16.15 1609 18 15 06 a balls Al n 18 37 18 24 18 29 .09 Bas Viln a 21.54 21.31 21.30 .11. Seq Nln. -10 82 10.74 10 74 a a Gama in. 15 29 15.24 15 29 04. In Bdl n .10.05 10.02 10.05 it 03 mid Coin 16.93 a 16.80 10.80 .03 St gov fun 15.37 15.35 15 37 03 Ball Nerp a 18.35 16 2? 18.37. 09 Gama up 15-28 15.23 15 2804 Amy corp 16.94 16 80 18 80 04stg Trp. 15.37. 15 35. 15 37 03 wet Tweed fund a /. Ballast a 7.26. 7,20 7.22 03 Fol not. 5.57 5 51 5 53 .03 in Bdl 9.64 9 62. 9 64 .02 Balsac 7.23 7.17 7.19 .03. Seq Sec a a 5.55 5,49 5.51 .03 into div 9 64 9.62 9 64 .02 Albiam lain growth n 10 42 10 33 10 33 .01 income 1018 10.14 10.18 .05 it Ltd n 14.26 14.15 14,26 .12 Lulam Penna. Penn sep 10.99 1093 10.93�? .01 Patter a 10.88 10.b3 10.06 .03. Quality .9.93 991 992 01 us gov 10.05 1 0.00 10.03 02 win Throp Fec a. Win flan 9 89 9 87 9 89 .02 win Gran 1120 11.14 11.14�? .02 a we nut in 9.75 9.73 9 75 02 Wengi to. 13.77 /. 13 72 13 72 01 win attn. 15.98 15.88 15 96 08 Woodward fat. A 7 balance a. 997 993. 9 93 Bond 9 52 9 50 9 5? 03 Cap growth 10 89 10 58 10 58 .09 eel do 11.41 11.29 11,29 06 Groh 11.59 1151 1151-04 in Ted 9.71 969 9.71 03 bits 11.11 11.03 11.09 11ml Mun 10.19 9 97 10.19 23 Mund 10.09 1005 10.09 05 Epport 14 62 14 49 14 49 07 working Bueti. I igbo 10.13 1 003 10 13 08 cd Tarp 11.65 11 48 11.48 .09. Cit inc x 10.13 1009. 1009 .02 cd bal 11.03 1094 1094 04 Quot Murca of 15.56 15 53 1556 .04 world of Wadi twp Twig 12,03 11.66 12 03 39 com blew n 17.74 17.61 17.74 12 Vert blvd 12.11 12.03 12.03 06 Wright equal ads a Duma 10.91 10.70 10 91 21 dutch n 11.16 ,10,97 11,16 .10. Hong Kong. 17.36 18.70 1 7.30 co a Japart. 10,72 10.60 10.72 -.18 Mexico 10 67 10.64 10 65 _ nordic n 9.82 9 69 9 82 a Spanish n 671 6.59 8 00 04 Swiss n .10 23 10 01 10 23 .25 Wright funds. Curl 1005 10 02 1002 of go on 12.75 1269 1271 t 01 try blah 14 02 13 88 14 02 14 a filch a a 11.73 11.68 11 68 a nearby n. 10 21 10 20 10.21 .01 a a qual Core n 12.79 12 65 12 65�? .07 a a serb can a 1.4 89 14,76 14.76 -.06 1. Tot ret n 11.90 11 67 11 89 .02 Jack ten no 10 36 10 20 10 31 .10. Yarri Piotr a .,9 60 9 54 .9 60 07 cwt la funds Sujeta. 12 72 1263 1263 04 Zappa 14.37 t4 3h 1433 03 z5maa 12.04 12.01 12.03. Jug Gap x 9 84 9 77 9 77 04 a spa 12 39 12 35 12 35 03 strata 12 72 12 62 j2 62 of is App a a 14 22 14.16 14 18 t .c3 a is Mac 12 02 1199 12 00 01 Zig a 9 82 9 75 9 75 04 a pc 12 29 12 25 1225 03 no a no trial safes Toad. I a prodous Day s quote p r fund assets used to pay Lor Delsur Buzon costs 12 feb it 1 plan r a red Mixion Cis arge May apply _ 1 a combines into Mason in pm a and Quot re t sex div lend