European Stars and Stripes (Newspaper) - September 3, 1995, Darmstadt, Hesse Sunday september 3, 1995 the stars and stripes Pago 21 new York a weekly investing com tunics diving the nigh Low and last Nav Tor the. Week with the net change irom the previous week s Iasi Nav. All quotations supplied by the n Nional association of securities dealers inc., relied net asset values at which securities could have been sold y 1 High Low last chg mull cab 13.06 12.89. 13.06 .25 mule Nat p 10 28 10.15 10.28 .18 Aal Mutual Bond grop Mun do san Gostek util p a a Harp Irist Baisal n caper n Olmem n go inc n. He by n Tif bin Fig can aha funds Balan n. Div req a full Lim a aim funds a Rev p Bala p Baib i Chariot Chart p Consul p Ninart 9 88 9.80 9.86 .05 16.71. 16.58 16.71 .0810.92 10.84 10.92 .10 13 27 12.94 13.23 .12 10.13 10.08 10.10 .03 16.24 16.13 16.24 .13 36.94 36.65 36.94 .09 15.16 1512 15.16 .03. 37.54 37.20 37.54 .40 15.95 15.87 15 95 08 17.80 .17.66 17.80 .20 1229 12113 12.29 14 13 23 13 15 13 23 .07 15.66 .15.56 15.66 .09 9 86 9 80 9 86 .07 10.22 10.20 10 22 .01 40.17 39.49 40.17�? .26 Quot 17.96 17 81 17.96 08 �17.94 17 79 17 94 08 1038 10.27 10.38 .06 10 39 10 28 1039 .06 23.49 23 08 23.49 .12 Munib p Mun yep a my Pap Neury t a a St mob t a a. Str alb t to Chi a Alliance Cap c govt p Gumc inc bldg i Smuc p Intoc p. Or tic 9.64. 9.53 9.64 .16 9 56 9.43 9.56 .19 9.67 9.54 9 67 .18. 14.32 14.16 14.18 .12 6 84 6.70 6 84 .09�?T 14 53 14 43 14.49 7.52 7.49 7.51 .01 15.83 15.73 15.83 .07 45 52 44 71 45.44 .50 10.31 .10.25 10.31 .02 Glo Agup. 13 01 12.90 13.01�? 05. a g Gra p a Quot go grab i Gilt tila p. Glt file 1 goes Cha p goes Cut Gnyp or the 1. By Idaa yid t. I cop a. In comb i a. Kyj eap int Lendt. Umm Trp. Sub p. Summit. To Ftp v a finl value t Vail p / Well go t. Wem Gap am funds adm a / a in mtg n. A Shuson us get n him. Ark funds. A caper n Grinch a. Income n asm cd Navesta. Balanced. Esgro Seq income income. She mgr 12 94 12 83 12.94�? .06 1210 1198 12.10 .06 12.05 11.93 12.05 .07 1334 13.24 13 34 .05 13 34 13.24 13.34 .05 9.46 9 42 9 46 .03 9 45 9.41 9.45 .03 13.85 13.65 13.85�? .03 13.61 13.41 .13.61�? .03 9.37 9.34. 9.35 .01 9.36 9.33 9.35�? .01 7.86 7.82 7.86 .06 7.85 7.80 7.85 .07 13 59 13.44 13.59 .17 13 50 13.35 13.50 .17 10 04 10.02 10 04 .01 017 8.12 8.17 .06 12 02 11.85 12 02 .03 10.86 10 81 10.86 .07 1086 10 81 10.86 .06 27 67 27.38 27.64�? .05. 27.84 27.55 27.82�? .04 2003. 19 79 20.03 .02 20.05 19 80 20.05 .02 993 9.93 993 9 65 .9 60 9.65 .04 a 10 66 10.63 10.66 02 10 64 10.57 1 0.64 .06 10.17 10.07 10.17 1128 11.12 11.28 .05 11.15 11.01 11.15 .08 9 99 9 96 9.99 .02 11.15 11,03 11.15 .10 20.19 2005 20.19 .11 22.39 22.21 22.39 .08 21.95 21.66 21.95 .26 17.12 17.00 17.12 .12 11.00 10.95 11.00 .04 13.16 13.01 13.16 .19 7.91 7 87 7,91 ,03 24 94 24.65 24.94 11. 10 56 10.49 10.56 .07 9.92 9.79 9 92 18 16 56 16.46 16.56 04 8 61 8 58 8 61 .02 a a rep 9 49 9 48 9 49 .02 my Cap 10 24 10 13 10 24 .15 Mulc p 9 55 .9.43 9.55 .16 much up 9.54 9.45 9 54 .13 Mun up 964 9 53 9.64 .15. Wunyu p 9.56 9 43 9 56 .19 a no much 10 28 10.15 10 28 .18 Nav up 6.84 6 70 6.84 .09 tech 45.52 44.72 45.45 .50 a South funds balance 12.85. 12 73 12,85 13. Bond 10 93 10 86 10.93 .07 equity16 84 16 65 16 84 .19 Flat of. 10 37 10.33 10 37 .06 -9 59 955 9 59 04. Ludmar to.44 10.40 10.44 .04 a Regex 19 82 1965 19 82 .12 Aman Ancon 13.28 13.22 1328 .04 am Ore Vintage a. Quot equity \ 12.92 12.77 1292 .09. Fol Nomen 9.99 9.94. 9 99 06 fat Otrin 10.10 10.04 10,10 .07. Into Ltd n 10.29 10.24 10.29 .08 Amer Aadva Rrt Insull Balan. -.,"� 13.75 13.62 13.75 .20 Gran car 1581 15.61 15.81.29 15.78 15 58 15,78 .29 13.27 .13.19 13.23 13 25 13.17 13.21 9.79 9.76. 9.79 .03 us gov 10.75 10.70 10.75 .05 Arl Lapp no 22.22 22 03 22.22 .28 Arie Gro no 29 80 29.62 29.80 .28 Armada funds end Lnda 10 05 10.04 10.05 .01 Quot 15.92 15.86 15.91 11.35 11.26 11,35 .14 10 54 10 49 10.54 05 11.95 11.90 11.95 .07 10,88 10.80 1088 .11 10 46 10 39 10.46 .07 15.95 15 88 15.93 .01 10.02 9.93 10.00 .04 equity a p eel no p. Fedl Nelp a Madcap up of Telp total Al p. Equal Tyr p armst Nan. Arrow funds equity. Fed Lnch Munap. Artisan so n Astra group ars Iii x ars in x a aus a x and Kusiv. A x ars i x a ars i a x ars ii x Adius Adius ii 13 23 13.04 13.23 .20 10.04 9.97 10.04 .08 10 23 10.18 1023 .08 12.45 12.28 12 45 ,11 Camu div Mun. Rymun. A int Val Berry Ned Berry Nanc Bhirud mag Billmore funds balance pm mkt a. Equity. Euln Dix. Fryc Dunc Quantez soft inc. A so mull Blanchard funds 13.57 13.49 13.57 ,11 1352 13 44 13.52 .12 1351 13.42 13.51 .12. 15 99 15 95 15.99 21 59 21.40 21.56 .04 12 26 12.22 12.26 .02 9 57 9.39 9.56 .19 11.32 11.22 11.32 ,09 11.16 11.10 11.15 12.13 11.98 12.1314 12.69 12 57 12.69 .09 9 71 9 64 9.71 .07 12 23 12.09 12.23 .13 ,9 85 9 83 9.85 02 10.84 10.77 10.84 .10 3.88, 3.82. 3 82 .07 4/16 4.11 4.11 .06. 5 68 5.66 5 66 02 5 74 5.71 5.71�? 03 4.08 4 04 4 04 .05 4 05 4.01 4 01 .05 4.14&Quot 4.10. 410 05 x 5 66 5 63 a 5 63 .03 x 5.74 5 72 5.72 .03 x. 5.76 5.74 5.74 .03 x 7 42 7 40 7.40 6 77 6.76 676 12.34 12.12 12.34 .17. 1029 -10.26 10.29 .05 10 97 10 90 10 97 ,10 10.14 1011 10.14 .01 16 92 16 73 16.92 .12 11.06 10.99 11.06 .10 accessory funds growth. 1780 1775 17.80�? .06 in Feln n x 11.88 t1.85 11.88 .03 intern 12.29 12,17 12.29 .19 Mong x 12.15 12.12 12.15 .01. Sholn Lex x 12.19 1215 12.17 so can a 17.41 17.14 17.41 .11.valonen 1593 15.74 15.93 .26 achievement funds. Bairn x 1140 1132 11.40 .04 12.20 12.02 12 20 .10 10.70 10.61 10.70 .12 10.55 10.50 1 0.55 05 10.13 10.11 10.13 .01. 1024 10.22 .10 24 ,04 16 43 -1630 1638 04 14.36 14.15 14.36 .07 23.43 2315 23.43 .25 11.90. 11 80 .11.90 .08 10.18 10.11 10.18 .06 Elf str n tout n it 8dtr n St Dan St Mut 1 Quot Asomana Mfd. ,. Addis Cap a advcbaipn.-. Adv ret in adv anus funds Bond a. A store a flier a How a _ Imbala a. Migs ecsa a Spucci a. Aetna advisor Aetna to Bondt a x v. Intig 1. Tax free x 9.72 Aetna select Aetna Quot a ascent Aji Angr Bond x. Kids Ards. Govt x growth a inf or. Legacy so Cor Alger funds Fain cd. Cap apr i grav/di1. Mac per t. Smc2p t Cap a a., p. A in Banda p Ccu Nepta 0 a g p p. Grinc p. Go of p irm re a 0. Fra p a mrs a p m Jura p a leap. Quap a p a i Eva p. P res a p a or a p 7. By p. Alliance Cap b or t of Ftp Gay Glt Quot a p t a Quot cd p of amp a Quot is 1 m Tab 9 p it Mca 2 ? a Gran list Inte Qamer Ines list. A la dorm Amer capital cams tap pm sub t cab debt x pm grit. Pm group egg Rel t. A. Entrap 15.13 14.96 15.13 .17 15.13. 14.96 .15.13 .17 6.96 6 93. 6.96 .03 31.06 30.48 31.06 .13 31.63 31.04 31.63 .13 3069 30.11 30.69 .12 14.73 14.52 14 73 .06 10 20 10 12 10.20 .08 12 69 12 45 12 69 .23 13.99 13.75 13.99 .04 20 59 2037 20 59 a 10.69 1063 10.65 .01 1034 1024 1034 .09 14 63 14 49 14.63 .05 12 04 11.94 1204 09 1014 10.11 10.14 .04 10 64 1 0 79 10 84 .02 9.65 9.72 .12 1204 11.95 12.04 .09 1169 11.59 11.69 .08 857, 854 856 10.16 1013 10.15 .03 11.54 11.45 11.54 07 9 93 9 90 9 93 .02 13 70 13 38 13.70 .22 13.11 1302 1311 1090 10 85 1090 352 11 36 11.29 11 36 .06. 13 99 13 82 13 99 .09 13 43 13 25 13 42 .05 19 00 18 58 18 95 13 28 03 27.56 27 99 05 1872 1845 18 71 11 34 42 3361 34 39 37 7 24 7.13 7 24 03 15 19 1509 15.19 .06. 13.15 13 co. 13.15 .19 1807 1781 1807 .25 1060 1045 1060 .08 7 91 7 8 7 7 91 03 2 65 2 64 2 66 02 29 62 29 28 29 52 .13 9 92 9 79 9 92 f .18 17 2v 1711 17 2104 8 50 8 57 8-go 02 9 43 9 47. 9 43 cd 6 67 6 84 6 35 01 13 05 12 83 13 05 24 10 23 10 15 10 23 .13 14 71 14 55 14 53 .12. 6 83 6 63 6.33 09 14 76 14 65 14 71 01 23 61 23 07 23 61 .23 7.52 7 49 7 51 .01 45 35 45 53 46 23 .50 1 67 1 87 1 67 Entebi 14 58 14.37 14 58 .06 Emit 14.65 14.44 14.65 07 qty inca p 6.20 6.16 6,20 .04 eel Nib t 6.18 6.14 6.18 .04 a a 6.18 6.14 6.18 .04 145.54 1.43 05 145.54 1.30 12.28 12 24 12.26 .02 12.28 12.26 12.28 b2 12 58 12 46 12 58 .08 12 25 12.14 1225 .07 12.30 12.25 12.36 .07 8.14 809 8 12 .01 8.17 8.13 8.16 .01 8 12 8 07 810 .01 10 07 9 99 1007 05 10.04 9 96 10,04 .06 10.06 9.98 10 06 05 10 27 10 23 10.25 .01 10 28 10.24 1026 .01 10 26 10 22 10 24 of 14 02 13 98 14.02 .05 8 40 8 36 8.40 .03 8 40 8 35 8 40 .03 8 40 8 35 8 40 .03 14.00 1390 14 00 .09. 13 97 13 86 13.97 .08 15 08 14 99 15 08 .07 15 01 14.92 15,01 .06 Mun but x 1013 10.10 10.12 ,03 Pacent 12.21 12.09 12.21 .06 Reesta p 9 66 9 54 966 .18 Reeste 9 65 ,9.53 9,65 .17 Reeste 1 9 64 9 53. 9 64 .17 Teh Yap 10 97 .10 92 10 97 .06 the Hiya t 10 97 10 92 10 97 06 they it 1096 1091 1096 .06 tax Exia p 11 22 11.tr 11 22 .07 the if 1121 11,16 1121 .07 to map. 1004 998. 10 04 .08 uti Lap a. 9-25. 922 9 25 .01 us ill 9 24 9 20 9 24 .02. Aus Iii a St Mii Stem 7 x adapt agr. Atlas funds Cain Camunias. Giseca a Ronca ,. Amunia Best funds Bairn x 10 85 10 81 10.85 .04 Grol ctn x 12 74 12.87 .12.74 .05 in govt n x 9.88 9.81 9.88 .08 a ncirt1t.b n x 10.16 10.09 10.16 .09 is govt x 9.89 9 86 9.89 .03 Bea funds Emmke 17 77 17.61 17.75 .01 in stg. 9.42 937 9.42 .04 in Leq. 18.32 18.10 18.32 .09. Munizd 15.51 15.39 15.51 .19 she Ourbit n 4 97 4.97 4.97. Shot Ullmn 4.97 4.96 4.97 .01. Stg Xin p 15.76 1566 15.76 .13 Usco req .17.94 17.73 17.94 .18 us Fin 15.45 15,34 15.45 ,11 bpm core9 86 9.82 9.86 .04 of Moshou 9 86 9 84 .9.86 .02 bib Glinca x 11 93 11.88 11.92 .01 10.12 10.08 10.12 .01 by Hamilton Amoret 11.34 11.18 11,32 03 egg Gran 639 629 6.3306 5.16 5.12 5.16 .05 flux inc n. 4.83 4 82 4 83 .01. I Gap 10 32 1026 10 32 04. Primp 775. .7 49. 7.49�? .30 St Gin 1 68 1 68 1 68 St Bond n 2 97 2 97 2 97 Brendow 17.07 .16.96 17.07 .11 Braw clog no. 13 22 13.03 13 22 .06 band Obi n 23 81. 23 42 23.80 05 Brand own n 32 97 32 42 32.92�? ,11bronto Nunt x 1026 10.20 10.26 03. Brinson funds global n. 11.79 1171 11.79 .09 glib Lynnd 10 69 .10 63 10 69 .05 a Uselyn 10 44 10 39 10.44. .06 use qty 12 24 12 05 12,24 20 Bruce 119.35 11546 119.354.03 Brun Dusin 10 58 10 52 10.58 .05 Buffalo funds balanced n equity n he run 10.57 10 51 10.57 08 11.76 11.69 11.76 .05 11.03 1 0.99 11.03 .06 usage in 10,94 10 85 10.94 .05 Bull a Bair up glib Lnch x 8 01 7.95 8.01 .02 . 14.08 13.81 13.81�? .31 Quot 15.21 15,10 15.21 .14 16.37 16 23 16.37 .19 15.40 15.23 15.40 .11 26.37 25 92 26.31 .27 8 93 8.80 8 93 .03 21.83 21,70 21.83 .13 34.04 33 65 34 04 .54 1 eel acct sex Chad cd map pm get Gienap Glen by Gierc i Elgva p x i gab 1 x Gigic t x gig Dap glad go 1 a glm gds 1 Gosca p x go scat x. Go scat x gvtg97p Ovtia p a Gutic Verlna Gran cd 1 Harba p Harby t Seq inc int govt. Nyte by. Cap App n India Sam n Insie Qixun Inver App inv tfx n. n inv Wen. Incl aeon a Ira Lavt n inv Sec n input Lin Cyl run i Cymru h. Lcy Fig n Babson group Bond in. Bonds n enterp2n. Emryn go Hift inn Shadow n tax frs i tax fran value n 1233 12.29 12.33�? .01 9.75 9.69 9.75 .06 10.26 10.23 10.26 .05 16.13 15 82 16.13 .05 10.69 .10.61 10.69 .07 12 89 12.77 12.89 .09 13.55 13 28 13.55�? 04 .12.78 1266 12.78 .09 10.40 10.34 10.40 ,08 15.30 15 21 15.30 .03 8 68 8 54 8 66 .04 9 89 9 87. 9 89 .02 17.92 17.55 17.92�? .07 1002 9 95 10 02 .07 10.79 10.71 10.79 .07 10.09 10.02 10.09 .06 9 82 9.77 9 82 .05 govt sep mull nip qua Lgth p spec Elp a Sovsa. Burnham p ass Pityn com funds Amertz Capoen a fed Lnch Mullen realty n calms p a amp Oag Gyrn California Trust Ca inst n x ,10.52 10.49 10.52 .04 Caine of n x 12.27 12 19 12 27 ,11. Calusin x 10 71 10 66 10.71 .04 s&p500 n 13.36 13.24 13-36 .09, Carven group Globe balance n 19,80 19 60 19.80 .21 com Stan 18 00 17.77 1800 .22 fixed n 13 12 13 03 13.12 .11 a govt 8.23 8 21 8.23 .02. Goth n. 30.91 30.49 30.91 .21 Hill div 9 61 9.60 9 61 .02 in Jsck n 12.43 12.33 12 43 .08 Muni n 12 21 12 12 12 21 .13 Cree in 12.09 11 97 1209 .13 a Pecan 23.25 22.84, 23.25 11 Commerce funds Agar or. 25.11 24.73 25.11 .02 balanced 21.71 21.50 21 71 .16 Bond 19 40 19 28 19.40 .14 growth 23 82 23 5? 23.82 .14 in Leq. 18 82 18 02 18 82 .11 St govt 18 77 18 71 18 77 .05. Common sense govt 10.61 10 54 10 61 05 growth 17 27 17.11 17 27 .08 Grolnic. 16 83 16 70 16 83 13. Grolnc2b 13.77 13 69 13 77 07. Gullap 14 42 14.28 14 42 07 Grid by 14 27 14 14 14 27 06 v Mun a 13.59 13 50 13.59 11 Compass capital capital p x 11.16 1108 11 16 05 qty fico x 14 14 13.95 .14 14 r .15 fax Dan x 1054 10 47 10 54 .02growth x 12 97. 12 84 12 97 .05. In tie 13 54-1343 13 54 .13 int Fin 11.44. 11 41 11 44 04 Mund x 10 59 10 50 10 59 .09no Mun x 11.26 11.17 11 26 .10 Short let x 10.34 10 27 1031 01a Small co 12.85 1266 12.84 .17 composite group by slap 13.17 13 06 13.17 .13 girl Coap 14.35 14.20 -14.35 .16 inf Dap. 9.10 9 04 9 10 .06 nw50ap 1719 17.00 17.19 11 to exam. 7.73 7 67 7 73 09 us vap. 10,52, 10.45 10.52 .06 Conestoga funds Balnch 10.31 1024 10 31 .09 Bond n 10.46 10 39 10 46 .07. Equity n 16.97 1683 1697 .16 10.64 10.59 10 64 .00 10 04 1002 10.04 .02 1171 1161 11 71 .09 a value a p 21.70 21.46 21.70 .29 do Capp 28 12 27 85 28 12 .05 Denap x 18.24 18 09 18 24 .25 do strap 14 79 14 61 1479 26 Oda wrap 19 55 19 43 19 55 .11 a in Lea p a 12 21 12 17 12.21 04. Delcha p 6 25 6.25 6 25 of Chi 1 675 625 a a 6 25.Ltd ova p 908 9 07 9 07 a sgt no 7.89 7 88 7 89 .03. Tusa p 12.09 12.00 ,12 09 12 Twinsa p 1108 10.99 1108 ,13. Taxi Lap 10 42 10 37 10 42 07 to Paap. 841 .8 35 8 41 08. Oel pooled Trust Agar or 12.76 12 66 12 76 0? Daleq a 14 61 14 43 14 61 23 Glo fix x. 10 79 10 75 10 75 04 in Leq 13 30 13 25 13.30 .08 v dimensional ads a int Sivan 10 18 10 10 10 12 01. Us erg 16 98 16 83 16 98 11 a Sigma n 13 13 .12 86 13.13.38uslgva3 n 12 85 12 59 12 85 37 us Small n 11 32 11.18 .11 32 .04 ussom Valn 14 33 14 12 14 33 14 us 6-10 n 13 15 12 96 13.18 ,07. 12 13 12 00 12.1123 22 22 81 22 89�? .06 1123 11 07 11.16 .08 25 95 25 77 25 95 .22. 15.51 15 38 15 45 02 102 10 10203 102,10 .14. Into him n Japan n pm mkt n us n. Con n of Ted n. Gilton Govin int gun int Van. Intva2fi lntva3 n 105.41 105 00 105.41 .56 101.68 101.43 1.01 68 26 a 9 47 9.35 9.47 .16 26.79 26.58 26,58 .10 11.27 11 23 11.27 .09 29 65 29.47 29.49 .03. 10.30 10.15 10.30 18 14.13 14 02 14 13 .11 11,99 11.82 11,99 .09 1.56 1 55 1 56 .01 9.83 980 9.83 .04 1869 18 39 18.69 .26 17.30 17.12 17.30 ,12 13.99 13.85 13.99 .11 .16,76 16.55. 16.76 .21 -11 05 10 92 11.05 05 1083 10.79 10.83 .06 881 8.73 8 81 .12 30.57 30.35 30.57 .20 Bailar Biehl Kalser dive san 12 99 12 86 12.99 ,14 5.90 5.87 5 90 .01 8.65 8.61. 8.65 .03 american funds Ambala p. Am Cape p. Am Muile Abon cd p Cape Nib p caped p Cap Warp tupac p fund lev p Ftp Phi Tresl p Hulln cum in cold p in fid p 13 68 13 58 13 68 .13 14 12 14 01 1410 03 23 72 23 53 23 72 .27 13 54 13.47 13 54 ,07 3539 35,18 35 39 .38 16 72 16 62 15 72 .12 19 87 .19 69 19.87 18 22.94 22 80 22.94 .08 21 20 21 04 21 20 .14 13 26 13 20 1326 .06 33 09 32 72 33 0s t .04 14.23 14 22 14 23 1529 15 18 15 29 .16. 15.24 15.13 1524 .17 13 54 13 48 13.54 05 9 58 957 9 58 .02 22.88 22.58 22.88.20 25 89 25 60 25.86 ,13 27.66 27.19 27.66 .19. 14 39 14.15 14.39 .13 .17 09 16 90 17.09 .22 9 99 9 98 9 99 .03 9 80 9.79 9.80 .02 12 47 1242 12.47 .01 22 51 22.36 22.51 .04 in Coap x 21 07 20 96 21 03 .09 14 39 14 36 14.39 .07 16 13 1606 16.18 .05 1682 1666 1682 12 25,83 25.51 25 83 .13 11 96 11 89 1196 .11 1577 15 66 15 77 .16 15-42 15 31 15 42 .16 15 87 15 78 15 87 .14 20 68 20 54 20 68 .26 8 90 8 87 8 89 .05 us tend p Uwe con p newer p Sec pop taxes pop the Cap a Tex map to Eva a Shmul p 65 01 4 34t .01 Herr ten 65 .65 Aher Nggam 4 34 4.31 Ameriah funds a 443, 02 sme 22.36 22 14 22 36 26 to telex 16 37 16 22 16 37 ,16 api Gap. I 13 46 13 36 13 46 02 Ampe lorm 1g3q 07 9 31 9 25. 9 31 .07 t2 33 12 32 12 38 .03 10 27 1u 23 10 27 05. 1c 68 10 6 10e806 22 06 22 c1 22 03 02 8 32 8 20 8 32 14 12 71 12 65 12 11 05 9 30 9 �8 9.93 u2 22 64 22 43 22 64 03 9 02 8 34 8 94 03 12 01 11 83 12 01 04 in Leq int Lei n a Baird funds adj in Bichop p a Capdev Baio Nast or barong a n Martien funds Bascol n fixed n Smitm bin a. I Luff. Bascomb Aln Bay Undt in St St yield 920 9.18 9 20 .02 Bonn 10.00 9.94 10 00 .06 equity 12 98 1283 12.98 .09 Bav fumes invest St yield 9 20 9.18 920 02 Bonn 10 00 9 94 1 0.00 .06 equity n 1297 12 83 12.97 .08 Beacon Hitlin 32 55 32 45 32.53 .08 ass amp Psora 14.29 14.17 .14.29 .03 sem got 8.10 7.98 8.10 .15 Benchmark funds balanced n. 10 57 1051 10.57 ,04. A 20 30 20.15 20.30 .20 1141 11,33 1141 .02 1290 12.79 12so .09. 1176 11 68 11.76 21 10 20.95 21.10 13 10.17 1011 10.15 9 99 9 98 999 .01 20 52 20 45 20 52 .07 12 86 12.66 12.86 .08 19 85 19 78 19 85 08 20.32. 20.19. 20.32 .14 17.38 17.20 17.38 .22 Inco 16.76 16 66 1676 .13. Sub Deal 10,34 10.27 10.34 .09 Munim 10.41 10,35 10.41 .09social 32.34 32.07 32.34 .21. So cd. 16.32 16.23 16 32 .10 Socey 20 83 20 69 20 83 05 so Goth 16.81 18 69 16.81 .09 Sugre 1665 1653 16.65 09 to fun 10.71 10,70 10.71 .02 Tefr Lluc a a 10.67 10.66 1067 .01 to Flag 16.82 16.71 1682 .16 to fat 16.27 16.15 16 27 .18 us gov 14.61 14.52 .14 61 .10 Cape kids 13 50 1339 13.50 .09 Cappiello Rushmore Emuge 17.12 16 77 17.12 .14 growth. 15.85 15 64 15,85 09 util 9.37 9.35 9.36 .02 capstone group growth no 13.41 13.32 1341 07 get inc no 4.92 4 92 4.92 .01 Meers no 23 49 23 14 23.46�? .04 no Landon 1035 10 28 10.3301 Japan no .7.21 7-10 7.21 .10. Cardinal family Agar growth 12.41 12.13 12.41 .12 balanced x 11.37 11 28 11.30 .02 fund x 12.95 12 92 12.92 govt wig 8.16 8 15 3.16 .01 Carioca. 12 68 12,64 12.68 .04 came Ohte 9.56 9.53 9.56 .04 a Centura funds into Nam so Tancin up Seq Conn Mutual govt x growth income x Lyle bal Lif Cap to tract co Cap my ads pm mkt. For fun in Leq. Into fun la grown Sigval n Ito non ,. Mig Ken. Muni n a mgr n a Syval n. Copley n. Co refunds Calanan Seq id n Glodan Gre Anin Rabda n in Lara Vale an. Vale a p Cowen Grap Cowen Pap Crabbe Huson Aslani p 11 13 11 05 11 13 09 13 15 13 00 13151 .19 8c7 7 93 8 07 .15 7 91 7 87 7 91 .03 24 93 24 64 24 93 .11 2 65 2 63 2 65 02 13 37 13 29 13 37 05. 5 32 9 73 9 92 .18 16 55 16 45 16 55 04 8 61 8 53 8 61 c2 9 43 943 9 49 .01 6 87 6 64 6.66 02 10 24 13.14 10 2 .15 Aggio Bond. X. Equary x lr.t6d x Imit of x anus fun ana.,1f a a Nordn amp Daon f Ltd Aquila funds Flor c-q7f hit a i of n Gryttr or of to fut Aquinas fund stance n leg ii n finc n x Arch funds bal pm Grafi go corp of inc my of 10 43 10 41 10 43 .11 10 43 10 36 1043 .10 11 35 11 29 11 3509 10 50 10 43 10 53 09 13 01 5 52 13 01 -17 10 55 10 43 10 5 h 9 75 9 53 3 78 14 10 s3 10 79 10 89 09. .11 73 11 63 11 73 13 930 9 58 3 50 02 1115 11c 11 18 .03 13 97 13 79 13.97 is 10 32 10 26 10 22 .06 15 33 15 20 15 33 .11 10 63 10 43 10u3 .10 11 49 11 23 11 43 .1 Bonda n div Gran Seq idea n of Gran inti Dan. In Tegra n Shi Durn. Sibica a a Colria n Usova no. A Stidma h a Benham croup dig on . Cat Flynn cat fun a Aitch n. A Aitel. N Cap mgr n Esgro n eui3d n Gama n gel Dan n n a treason. A. n n Fri n. A Nitzl n sati East tar1995 n tar?g0c n tar2cios n tar20icn tar2qi5n tar2520 n in ate n Ira into n Berger group 10 0 in 101 in. Sec can a Bernstein ads so cram a 5ru/v.u go a go in due. egg rec x a. Feds inc no of ctr Sorcha pc Chepska. Che Sorth chestnuts n a Chubby run Chu Jtb. A Clipper clo Vercen colonial funds carte a Conte fed Sec Fite a a Funda gibe a. Giuliia. Rwtha p. Hiraida a income a. Ingra. Mat a my the a mate a. Patresa by the a 12.03 1195 11.99 .11 10.19 1015 10.19 .04 1023 10.16 10 23. .10 26 24 25 85 26 24 .54 1446 14.38 14.45 .03 15 35 15.18 15.35 .17 2075 20 48 20.75 .38 182.94 180.79 182.94 1,58 19 23 18 99 1923 .20 1816 1597 16.16 .16 58.90 58 39 5890 .60 15 36 15 27 15.38 07 7.16 7.07 7.16 .13 7.36 7.29 7 36 .10 10 69 10 62 10 69 .06 7 32 7.23 7 32 .13. 890 8 83 8 90 .04 .12 70 12 64. 12 70 .02 10 98 10 92 10 98 .05 15c5 15.48 15.65 .09 6 60 6.60 6 60 641 9 74 761 6 72 6.46, 9 80 7 69 6 81 7 04 6 97 7 04 .10 13 24 13.16 13 24 01 696 6 87 6 96 .13 6.4g of 9.80 7.69 .12/ 6 81 .13 equity por Mun a special Crest funds. In Der n Ltd darn Spe trn Valu Olav. A Lucirn aim str n cuff and n cd fast n Cutler Trust a vein Seq Tylnn goal san do investor equity. Govt no a govt. Mull inc. Oppor Dean Wilder. Natl Una t am Val t Calt Frt Cap Gro 1 con vat do glut. I Lgth t it Van t. Euro a lilt go Basel glad to i Glo Butil i. Fed scat hath set. Hii cop a mild in Sec t. In Ted tit mull a my apart Mutaz 1 948 9 46 9 48 .02 11 08 11 04 11 03 .079 93 9 82 9 93 15 10 24 10 23 10 24 .02 g 11 9 05 9 11 .03 10 97 10 80 10 97 ,15 11.35 11 29 11 36 06 14 26 14 12 1425 .11 11 05 11 55 11 65 of 10 52 10 43 10 52 02. 13 03 12 55 12 55 ,50 16 93 16 35 16 58 12 9 61 5 71 9 81 .09 to -40 10 30 10 40 .04 10 �0 10 75 10 60 06 11 41. 1131 1141 ,13 9 87 9 84 9.37 .02 Ico 16 100 05 100.16 12 76 5 6 7 5.9 5 76 56 .60 55 95 55 13 55.55 94 4 43 40 62 41 43 .83 31 54 .30 75 31.54 ,90 21 78 21 23 21 78 .54 10 28 -10 24 1 23 03 10 06 10 02 10 06 04 13 50 18 13 18 50 .17 12 44 12 30 12.44 09 3 47 3 40 3,47 12 68 12 65 12 66 .01 12 65 12 64 12 65 02 12 62 12 50. 12 62 .02 12 55 12 53 12.55 .01 1249 12 47 12 43 01 13 25 13 13 13 25 05 Ohte a 719 710 7 19 .13 mural. So step 2515/ 24 86 25 15 .10 mull 1 san inca 6 98 6 95 6 93 .03 my no t Texa p13.32 1318 13 32 20much p a Twinsa p 811 8 02 8.11 .14 Muhua 1 Musgra 13 65 13 54 13.65 .07. By tuft Usova. 6 56 6 54 6 56 .02 Glrst Utica p Cate 8 13 24 1321 1324 03 a cart 716 7 07 7.16 .13 a prom 1 it the b t. 7 36 7 29 7 36 .10 Premier pfedsc81 10 69 10 6? 1069 .06 Selman no i t8 t ,7.32. .7 23 7.32 13 managed 1 fur do 1 8 03 8 81 8 83 04 St 8d glei8 own a t 12 56 12 59 12g5 0? St us p 1557 �1540 1557 09 Stral 1 hymi.3 1 9 93 9 91 9.33 .10 tax of Sec b t 6 60 6 60 6 60 us g it 1 in comb 6 46 641 6 46 .05 Psi n imers 9 68 amp 62 9 63 a Adt. A Tab i 7 69 7.61 7 69 ,12. V/77inc a afresh t 13 13 13 12 1319 we dwt twp tors n7tv3 1 a 11 83 11 75 11 80 05 a to bal p 6 95 63/ 6 96 .13 to Cor 1 Oti 1<31 7 19 7 10 7 19 .13 to inc p. 24 63 24 35 24 63 .11 Quot to Chat a su0a b. 11 55 11 45 11 55 05 Tenor a p smrt 6 93 5 95 6 98 03 to Sci a to excl 13 32 13 18 13 32 .20 act Pink the inst 8 11 8 02 8 11 14 Del Gap Istl la a grit 13 54 13 44 13 54 .07. Decl 1 x us gab t 6.56 654 6 56 .02. Delwrdira.81 13 24 13 21 13 24 .03 Cimpl nip Fegra 11 33 11 80 11 65 05. Dic inept tort 11 83 11 40 1185 .06 us god a. 11 87 11 so 11 64 .05 Trendl Coto amp Cinco s 11 9.11 9.11 Delaware crap Sci Umbria funds Trenda p 10.43 1036 10.43 .01 17.48 17.34 17.48 .14 9 46 9.43 9 46 .01 10 76 10 67 10.76 ,04 10 91 10 61 10.91 03. 15.29 15 20 15 29 .10. 7 89 7,83 7.89 .018 12 8.08 8,12 .04 10 56 1042 10.56 .09. 9 01 8 98 9.01 02 12.14 12 03 12.14 .02 10.49 10 3? 10 49 15 8 25 8.19 -8 25 .06 7.92 7.88 7.92 .04 8 31 8 19 8 31 .16 17.21 1689 17 21 .11 10 04 9 91 10 04 11 21.99 21 92 21 99 11.53 11.42 11.53 .06 24 66 24 45 24 66 17 9 78 9 76 9 78 ,02 1207 11 91 -12 07 05 984 9.81 9.84 02 12.70 12 59 12,70 .05 14.84 14.62 14.84 .19 14 86 14 65 14 86 .19. 12.18 12.12 12.18 .08 13.63 13.39 13.63 .23 13.91 13.78 1391 .14 18 92 16.66 18 92 .29 12 54 12.45 12 54 .12 15.03 14.9115.02 .14. 9 91 9 65 9 91 .07 9.93 9 90 9 93 .03 12.4q 12.11 12.40 .25 12.13 11.98 12.13 .16 1207 1.1.92 1207 .18 10 09 10 02 10 09 .11 9.97 9.96 9.97 .02 9.76 9.75 9.76 .02 12.04 11 93 12 04 .11 11.23 11 10 .1123 .16 10.11 10.09 10,11 .01 12.87 12.75 12.87 06 9 86 9.80 9.86 .06. 981 9.79 9.81 02 10.46 10,37 10.46 .12 .13.96 13.74 13.90 .10 10 39 10.31 10 39 .12 27.72 27.17 27.72 .08 12 59 12 51 12 59 .12 13 90 13.81 13.90 .02 11 05 11 01 11 65 .04 24 58 23 95 24.58 .02 35 30 35 09 35 30 .27 9 58 9 56 9 58 .01 14 12 1346 14.10 .05 8 84 8 83 8 64 .02 11 32 11.19 11.32 .14 11 98 11 87 11 98 09 1091 10 /9 1091 08 9 35 9 30 9 35 .05 13 36 13 06 13 36 02 995 992 994 01 6 77 6 76 6 77 906 897 9 06 .07. 9 71 9 67 9 71 05 9 94 9 88 9 94 08 13 03 12 72 13 03 02 10 37 10 29 10 37 .12 1035 10 27 1035 .13 10 60 10 51 10.60 .13 10 48 1010 10 48 .12 10 49 10 40 10 49 .13 10 55 10 47 10 55 .12 11 67 11 57 11 67 13 12 22 11 94 12 22 25 19 06 19 04 19 05 02 11 17 10 67 .10 87 31. 8 79 8 77 8 79 0212 10 1201 12.10 13 10 50 10 48 10 50 03 9 63 9 61 9 63 02 9 93 6 57 9 58 01 15.36 15 77 15 96 16 11 79 11 70 11 79 14 9 02 8 97 9 02 0 13 93 13.85 13 95 c8 24 92 23 86 24 02 13 8 69 8 84 8 85�? 03 16 98 1 6 84 1 6 98 04 10 27 10 15 10 27 09 14 17 13 95 14 17 13 10 39 10 83 10 90 05 9 06 801 9 06 12 8 248 19 8 24 04 13 36 13 12 1.3 36 01 11 93 11.75 11 93 .13 18 22 10 07 1 22 .25 19 60 19 46 19 53 .11 28 37 28 19 23 37 05 6 25 6 23 6 23. 6 03 9 07 9 07 15 60 15 30 15 60 .14 15 57 15 19 15 57 14 112 55 111,72 112 55 ,9g 10 56 10 45 10.5410.03 9 93 10 01 10 92 10 81 10.90 org caplet n 12 48 12.34 1? 45�? .01 diaries to 10 57 10.45 10 57 .15 Dodge amp Cox. Balan n 5383 53 17 5383 .69 income n a 11 07 11 79 11.87 08 Slock n 67 40 6635 67 40 1 00 Doms Oclan 14 92 14.79 1492 09. Oraman funds coi Itron -15 00 14 87 15 00 23 Hortn a Quot a 19.11. 18 89. 19.11 .34. Sec Valn 15 10 14 64 15 10 .44 Bonn x 14 48 14,41 14 43 .08 18 39 18 28 18 39 13 15 15 14 93 15.15 .12 15 63 15.52 15.63 .14 a rec no x ass civil balanced n n 12.98 12 92 12 98 10 Basic Mun 13 05 1.2 91 13 05 17 Calton. 14 34 14 24 14 34 14 Callnon 13 36 13 31 13.36 .09 Ctina 13 42 13 36 13.42 .09 corp Vinsn 30 23 2988 3023 .39 Coroll nip 30.23 29 88 30 23 ,39 do Cpl 21 25 21 09 .21.25 .15 i scr 21 25 21 09 21 25 .15 Dreyfus 13 94 13 74. 13 94 .14 Dws Monr 15 44 1533 15 44 .14 Eden Lundn 12 46 12 37 12 40 of Flint n 13 45 13 39 13 45 09 Gama no x -14,6214 50 14 50 .01 in cajun 13 29 13 t9 a 13 29 1 .15. In mod no 14 81 14 70. 14.81 .10 Grinc n 18 41 18 2/ 18 41 03 go Thorn a a 10 12 9 94 10 12 12 ins Munap -17 57 .1? 42 17 57 a 21. Inter n .14 05 ,13 90 .14 05 ,10 Kitei Elp 14 05 13 93 14 05 .06 in Venn 15 06 14 99 15 06 .06 Mairn 13 21 13 15 13 21 .09 Matan 1615 1g04 1615 .16 Mund n 12 43 12 35 12 43 .12 no Ini n 13 52 13 45 13 52 .10 no Mun n 13 22 13 14 13 22 .1? new Lars it x 38 90 38 39 38 96 .03 by Ltd no by tax n by teen no Pai Mun Pepin it. In Gap. And ctr n Ustim ust Longn Sutsh n 11.37 11 30 11 37. It 15 05 14 92 1505 19 18 08 17 99. 1608 .13 12 96 12 89 12.96 .10 17.78 17 62 17,78 .12 pc mid rn�?�50 19 25 19 50 .13 s&p600r 12.33 12 22 12 33 .08. Shin gun 1097 1094 10.97 .03 St inc in 11 93 11 89 11.93 .04 shul note in .12 97,. 12 96 12 97 02 Quot 1868 1/ 97 1868 by 8 22 8 14 8 22 03 12 87 12 80 12.87 .07 14 74 14 58 14 74 17 15.01 14.97 15.01 ,03 Dre Tui Comstock Cavala 10 81 10.65 10 65 .16 Cap Valet 10 62 10 45 10 45 .17 Plossl Gap 8 97 8 01 8 91-05 Psi got 8 97 8 91 8 91 .05 Oretus Premier. Bal Cdr n11 55 11.45 11 55 .09 Yamuna 12 78 12 68 12 78 .14 Ctm at 1203 11 96 1203 .10 caputh16 36 16.03 10 30 .19 it must a 12 03 11 96 12 03 11 Al Muna 14 92 14 82 14.92 .15 Al met 14 92 14 81 14 92 .16 glib lava 16 04 15 93 16 04 .10 Gldnn vat 15 85 15 70.15 85 09 Gomaa 14 34 14 27 14 34 00 j in Maui. 14 36 14 29 14 38 06 or the 15 50 15 41 15 50 05 old Gap 12 64 12 59 1264 05 a Ltd nor 10 75 10 69 10.75 .00 old map 11 99 11 94 11 99 08 Yamuna 11/7 11 71 ,117/ 10 a Duna 12.88 12 80 1288 ,12 a Luna 15 48 15 36 15 48 .18 a a. Mem Una 15 11 15 00 ,15.13 ,11 and snap 10 82 10 /6 10 82 06 Momut 12 83 12 80 12 88 12. My but 14 24 14 14 .14 24 .14 Muniba 14 24 14 14 14 24 15 Namua a 13 07 12 97 .13 07 .16 no sub 1 1306 1296 13 06 .16 my Murta 14 54 14 42 14 54 .17 a Mufit 14 55 14 42 0 55 .18 ohm a 12 92 12 82 12 92 .14 ohm ubi 12 93 12 83 12 93 .14yamuna 16 53 16 39 16 53 .20 a sub 1 1652, 16 93 16 52 20 a smog tit 13 33 13 12. 13 33 .14 Tumua 21 22 21 02 21 22 28 Vamuas 16 61 10 36 16 51 22 a mull 16 50 .16 36 16 50 .21 Dreyfus Sara Legac gig no grow in income inv a inv b 1 Dut Plenh n Dupree Mutual a a Tigu a 11 n k vim n Ebi funds p p income p Multa p est Senna Faqiri join Easice tar n. Eaton v classic cd a a p filed i col p flu Ali id p nut old t 35 79 35 6? 35 79 2 40 10 39 63 4.0 1613 1106 19 i7 .14 06 a 12 21 69 21 43 21 69 09 2130 2109 21 30 09 10 04 10 03 10 04 01 10 1? 10 06 10 12 09 7 58 7 36 7 33 04 5 20 5 19 5 20 01 66 53 65 91 66 53 12 59 45 59 1 1 59 45 59 49 91 4913 43 93 .41 44 53 44 22 44 53 20 10 12 10 10 10 12 01 12 51 12 30 12 51 25 10 55 10 42 10 52 60 814 811 3 11 03 9 75 9 /0 9 /5 07 9 33 9 9? 9 33 06 9 66 9 52 9 66 06 10 26 10 22 10 26 06 Mutual p. 22
