European Stars and Stripes (Newspaper) - September 03, 1995, Darmstadt, Hesse                                If sunday september 3, 1995 r of Kemper funds c. If. Get hip 1520 1506 1520 02 m int top 1049 1039 1049 02 h Sec App 6.81 672 6.81 .01 of tour top 1029 10. 1029 03 m Kenn chan12.10 12.00 12.10 .15 m Kent funds Inui it Grolnic 1242 1234 12.42 .08 h income x 1051 10.43 1051 .04 m we inst x 1? 45 1236 -12.45 .07 h in Ltd x 1040 10.33 10.40 .06. I imbed 9.97. 990 9.96 .01m Milgro 13.71 13.69 1171 .02 b Udif x 1017 10.14 10.17 .02 m mlmunodx.,-10.05 10.01 1005 \02 m St fld x 9.88 983 -9.85 .02 it smog to x 13,88 13.67 13.88 ,.13 1 tax franc x 1022 10.14 1022 .09 m Kent funds invest. M Grolnic x 12.37 1228 12.37 ,07 b Index Seq x 1247 12.37 ,12.47 .07 m int Gro. 1364 13.61 1363 ,02 m smog to x 1387 1366 1387 .14m Keystone.  Balkit 0 ?5 10.17 10.25 .10. Fri dwrb2t x 15 16 15.05 15.12 .02 grm sit e 2307 2448 23,07-1.51 m hllnc84t x 4 38 4.34 4.34 ,04 h in tit 7.18 7.13 7,18 -.06 m proc melt 2400 2346 23.46 ,61 h Oun Yuvi x 15.29 1519 1529-.03 m scogrs4t .10.08 991 10,08-. 04k  7.87 .773 7,87 .54 m the try 10.60 1051 1.0.60 ,13 b Tafft. 7.61 7.54. .7.61 .10 m Keystone Amer am Cappra 968 966 9.68 .02 m Flat a 10.55 1043 10s5.16 m Sundama 1024 "10,09 1024 09 m it oops t 2273 22,48 22.73 ,16 " h go seat x 969 963 969 ,01 h Hartem Fae 2551 24.88 25.51-3.14 m or Tara 2261 22.32 .22,60 .03 h into bad x 894 -8.87. 8.93 .01. M Motufa. 9.61 9.50 9.81 .17. H Omega a 1820 17.84 18,20-1.01, m a Tufa 11.10 -vt0.99 11,10.,16. H strove. 10,18 10.04 10.09 ,17 a  688 683 -6.85 .02 h tax fat x 980 970 9.80 .09 if tour cat x. 13.47 13.05 -1321 .29 m we bad x 832 825 8.28 .02 h Keystone Amer b m Cai Tafb 939 927 939 .18. M Cap Pfest 968 9.66 9.68. .01 h flux fat .-10.45,10,33 10.45 .16 m Fonda Mai 10.15 1000 10.15 .09. S to Obi 22.32 22.07 22.32 .16 if Gas Cubr x 9.69 9.63. 9.69 .02. M into bib r x 8.94 888 89401 m Max feb 927 9.16. 9.27 .14"" if Mot feb. 9.51 .939 9,51 .17 m Mogab t e 17 84 17.49. 17.84-i.02 m path fat 1c.98 10.87 10.98 .16 w strove 10.11 9,98 10.02-17 m Strun Jbf x 691 6.87 .6.88 .02 m tax for x 972 9.63 9.72 .09 if Totrel x 13 47 13.06 .13.23-". 26 a. Keystone Amer c m to oct. 2236 22.11 22,36 ,16 m inst adj 9.65 964 9.65 .01 if flux act 1047 10.35 104716 m and act .1015 10.00 10,15 .08 if Gas Kcf x 970 9.64 9.70 .02 a  .894 8.88 8.94 .01 a Mot pc. 9.50 939, 9.50 .18 i path act 11.01 10.90 -11.01 .16if strove 10 12 9.98 10.02 .17. A St Locc r x 6 91 686 6.88 ,02 � tax of x 973 9.63 9.73 ,10 i to Trot x 13,47 13.07 -1323 .26 Al. Kle Whittl. -. If equity n. -14.65 14,51 14.65 to . 205 2.04 205 .01 a  2.0s ? 04 205 02 of  1308. 12.86 -13.08" ,26 landmark funds Calann -.-. 15?9 15.18 15.29 .09 equity n 1623 16.10 1623 .08 inline 965 9 589.65 .07 if Alleq 13 34 13,m 1334 .07 not Ftp. 1083. 1076 10.88 ,17 us gun 9.73 .9,89 9.73 .04&l Laird group. Bond 989 9.83 989 .00 is equity. 17,45 1727 17.45 .21 "7 in Elf q .1224 12 13 12.24 .07t . -11.18 11.05 11.16 .02int Lac " 1067 1059 10.87 .01.a Swcap 17c8 17.47 17,68 .14 a spec 1315 1307 1315 .09. A sir god. 933 931 933 .02 w be Bunny 7 75 768 775 10 to Leeb porn 1137 11.30 11.37 ,03 us Legg Mason a Amer lip. 1104 1093 1104 10 St gibe to. 10.69 10.63. 1.069 .03 a gel govt 1050 1044 1050 ,05 m  1030 .1026 1030 .03 iss his lip 1437 1436 1437.01 to Lnig few 10.13 1007 10.13 .06 Mot Fri 1617 16,10 16.17 .11i Patap 1627 16.20 1827 .11 spin Tnp 2370 2326 23,70 .32 Tefr Tnp 1538 15.35 1538 .06 tour Etna 14.67 1458 1467 .25 Val Tnp 23.69 2352 23.69 .31 Lehman Brothers Sclar St t 13 54 13.32 13.54 .05 Lexington cup inv seen 1318 1299 13.18 .16 Cpl Tsyn 1261 12.47 12.61 .09 gunman x 807. 8.04 804 .03 to ban 1191 11.82 1191 .09 Gold ten 645 634 834 .12 gtd non 1642 1621 1642 .21 to Lna 060 1054 1060 .06 is i ram Globe 1064 1058 1064 .08 11 is govt 1000 966 1000 .04 Stasil 4 39 4264 28 ,1 1 St lev -281 278 278 .04 or Weman 1131 11.20 11 28 .01 Linca Denap 1137 1115 1137 .11 Lindner funds bulwark. 7 13 698 .698 15 dry 2fi 9u h0 .72 2690 ,17 g oath24 77 2442 24.77 -.26 Uil 11 57 11 43 11 52 .05 Longto pin 21 ?1 2105 2121 .?0. Long Lluc n 1492 1483 14.90 09 Loomis sates Lia win 118? 1173 11.82 .14 % Jibben -. 1110 1104 11.10 -.06 t Gnu Jthn 1592 1557 1592 13 3 or in n 1494 1480 1494 ,17 j Milf q n " 12 05 1253 1261 01 set Mart n 9 74 9 70. 9 74 04 Sec san 1616 1593 16.16 20 Ltd Arr counsel i1 buob Trp 478 477 478 01 a Allstr 467 4 b3 467 05 us Gould 457 455 4.57 .02 lord Dabbelt f affiliated p 1189 1174 1189 14 t Boroo Eop 9 ?0 9.17 920 03 i of Flag trip 1403 1378 1403 cq19 Jop 1724 1703 1724 22 f Iva up 1343 1332 1343 08 i map 1.1 1214 12-21 .07 Guncz 8.48 843 848 .05jt gov Sec p 270 2 b9 270 01 g Lnch 5 08 5 90 5 98 03 Tafi p 1100 10 69 1100 15 to Ftp 1013 1005 1013 12 to Scalp t j44 1025 1044 .11 Mutual of Fly 480 478 480 04 to Flop 508 5.04 508 .05  5.14 5,10 -5,14 ,05 tax Nyp. 1086 1078 1086 .10 to Ftp 1004 995 10.04 -.12 to Flap 498 494 498 .06 Thip 493 4.89 493 .05 Tami 489 4.85 4.89 .06 to Swap. 4914.86 4,91 .06 value pop 1160 11,51 11,60 .08 lutheran Bro Bro hid. 9 06 9 04 9.05 .01 fund 2055 2029 20,55 .16 inc no 863 857 8,63 .07 municipal. 8.48 839 8.48 .12 of poor 14.45 1425 14.44 .03  1857 .18.49 18.57 .08 Mas funds. Balanced n1280 12 69 1280 ,10 Doc ski n 10 q6 10.87 10.96 .09 egg mkt 1159 11.48 11.59 05. Equity n 23.73 2351 23.73 .18. Fedl elln1127 11.18 1127 .10 fed Lnch 11.74 11.65 1174 ,09.  1089 10.81 1089 .07 by porn. 897 8.91 8.97 .03 in Leq n 1233 12.23 12.33 ,04 into fixin n .1079 1069 1079 .06 Ltd Urpin 1038 10.34 10.38 ,04 my spurn ,17,97 1775 1704 .17 Pam Nln x 1003 .10.87 .10.93 .11 Sclean 11,43 11.33 11.43 ,08 Sec pvn. 1826 18,09 18.26 .12 Spain 1245 12.35 12.45 ,10 value n .14.61 14.43 14,61 .20 mrs funds. Milap 1231 1220 12.31 11 Amigap 11.85 1169 11.78-.08 Bondad .1331 13.22 13.31. 12 Cap Gap 16.20 16.00 16.20 .21 eng rap 24.56 24.25 24,49 ,08 Gilt a 856 8.56 8.58 .02 go map. 069 6.66 6.69 .03 Gas Cap 965 9,59 9.65 .07 Groppa 1308 12.92 1305 .02hincap 5.16 5.15 5.15ltd map 7.20 7.19 7.20 .02 Munda 10.87 1075 10.87 .16 Muhia. 8 92. 8.85 8.92 .10 Munap 8.68 8.62. 8,68 ,0 Multa. 7.59 7,55 7,59 .04 Mua Lap 10.53 10.45 10.53 .12 Mua rap ,974 9.66 9.74 .11 Muc Aap 5.49 5.44 5.49 .07 Mudflap 9.78 9.68 9,78 .15mugaas 10,50 10.40 10.50 .15 mum Aap 1100 10 91 11.00 .12 my map. 11.01. 10.90 11.01 .15 mum sap 9.30 9,20 9.30 ,14 Mun Cap 11.56 11.45 1.1.56 .14 Munap 1067 10.56 10.67 .15 Muscat 12.00 11.89 12.00 ,16 Munap 10.41 10.33 10.41 .12 my Vamp 11.27 11,16 11,27 .16 my wrap .11.38 11.29 11.38 ,13 Oscap. 10.14 9.93 10.14 .08 Tschap 15.16 1498 15 18 .07. Sec tap  15"66 15.28 15.66 .25 St Nap 799 7.94 7.99 ,04 to trap 14 22 14.10 1422 .13 Inlap. 7.87 7.79 7.87 .08. A Lap 11.66 11.56 11.66 .07 won Saiia 16 68 1656 16,68 .10 woe map 16.33 1.6.19 16.33 .08 wog vap 11.96 11.90 1195 ,04 wog a 1841 18.19 18.41 .05 wot Otap 11.30. 11.22 11.30 .07 mrs funds b Maite. 1224 12,13 .12.24 .11 Mig  11.64 11.47 11.57 .08 Bond b 13.27 13.18 13,27 .11 Cap get 16.14 15.94 16.14 21 egg Rel t ,24 39 24.08 24.33 08 Goldt 605 586. 5.86 .18 gov lot 856 854 8.56 .02 gym get 8.68. 666 668 ,02 go Sci 964 958 9.64 .07 he lbt 5.10 5.15 5.15 .01 in Tambi 839 8.35 ,8.39 .04. My bib 1080 1075 10 86 15 Muhln 8.91 8.85 8.91 08 mule by 8.09 8.63 869 .08 a Cap. 5.49 .5.44 5 49 .07 my Milt 10c7 10.58 10.67 .16munczi 1156 11.45 1158 .14 of Tab 1000 979 10 00 .08 Roscho 1497 14.79 14.97 .07 oct let. .t5.67. 1520 15,57 ,25 to Hbl 14.21 14.10 14.21 .12 Lilb 785 7.77 7.85 .08. Value. 11.46 11.36 11.46 .08 Woas Lahb 1b.63 16.51 16.63 ,10 woes by 16?2 1609 1622 .07 wog by 1181 11,75 11.80 .04 a Gib 1823 18.02 1823 .05 to Tot 11.27 11.19 11,27 .07 mrs  Emge 1840 18.10 18.39 .07 uns Lep 11.47 11.40 11,47 .07 would 984 979 9,83 .04 Mim funds St Lnch 12.10 11.99 12.10 .12 St grown .1124 11.18 11.24 .05 of tape 17.31 17.06 17.29 .17 map Rutn .1201 11.92 12.01 .08 map Lintn 9.92 986 .9.92 ,07 mob fun 15.42 15.33 15.42 -,06 a fuck iil0 Gap Camung x 1016 1009 10.18. 07 Ltd up x 1020 10.17 10.20 .03 my Munox 979, 973 9.79 .08 Nat up x9.86 980 988 .06 Magnagle 1407 .1395 1407 .07 Magna Letb 1278 12 71 12 78 .08 mainstay funds a Ca pappa 2452 24.19 2449 .13 Conata 13g3 13.56 1363 08 est Rex 1747 1731 1747 .12 gov la x 823 820 822 his Idida x 8.11 8.05 805 ,04 tour cat 1774 1755 .17.7310 Viuca 17.49 17.28 1749 ,22 mainstay funds Cap put. 2445 2411 2441 .12. Convill 1361 -1354 1361 ,08 glob lbt 11 22 11 16 1122 gov tit a 823 820 i 22 Hill debt x 8.11 8.05 806 .03 Impi id. X 1073 10.g3 1068 .05 Mieno 975 970 972 .02 Nhsn Oklet 1095 10/9 1083 ,12 to of but x 972 9f?3 9/2 .03 Tomit 1772 17.54. 1772 .10 a Hobt 1747 17.27 17,47 ,22 mainstay lust ease 13 14 1299 1312 01 Bond 1000 994 1000 .06 Grey 1771 1743 17g8 12 Indjid 11 31 11 23 11 31 03 and Fqy 16b5 1670 1665 .11 in tied 11 17 1115 11.17 01 in Deil 1016 10-11 1014 02 mafia 1245 1238 1245 .05 std 1007 1004 1007 .03 Vale 1393 1381 1398 18 maii5pgrn f 52 m 5223 5296 .9fl managers funds Cappan 7956 2322 291,812 Slenn e 4319 4? 53 4319-225 i Cen x 2897 2877 2397 39 Ion gun 1757-17.52 1757 .04 Ingn x 1525 1516 1525 is Bond n t 19 17 1905 1917 c4 Bonn x 2194 2176 2194 -16 Intfen 40 a 4031 4055 11 Mariner funds fed Liq 1000 .9.94 10,00 05 Nytz. 1076 1069 10.76 09 St inc 987 983 9.87 .03swcap .1589 15.62 15.87 .09 tree 1433 14.19 14 33 ,13 Market watch for equity. 11,92 1182 11.92 .10 Rex Lnch 99? 989 9.92 .04 in toxin 991 9.84 991 .07 a mud 994 9.88 9.94 .09 Mark Nan 1 1271 12.56 12.71. Maite Mon 1 11.75 11.06 1175 .03 Marquis funds go Lucca. X 987 9.84 9.86 .01 Glowna 1078 10,71 1078 .07 a leap,11.56 11.47 11.56 .09 Marshall fund " Seq inc 11.29 11.18 11.29 .14 get Lnch .953 9.47 9 53 .05 int bin .9.53 9.47 9.53 .06 Lett of -993 987 9.93 .09 into Stan. 1025 10.18 10.18 .05. Midcap i 1231 1210 12.31 .08stinn 1.9.74 973 9.74 .01 styx in. 10.06 1004 10.06 .03 Stock 11.68 11.57 11.68 .07valen. 12.18 11.99, 12.18 -.17 a is Mutual incl. Balancd4 1134 11.29 11.34 .06 corobd4 11.13 11.06 11.13 .08 lntleq4. 9.87 .979 9.87 .10. Prtme4 156.19 156.10 158.19 .16 shtmbd4 1075 10.73 10.75 .02. Scapv4. 11.18 11.08 11,18 .03 valuoeq4 1198 11.69 11.98 -.10 Mattefs it 14,66 14.58 14,66 .10 matrix gun 15.64 15.41 15.64. .,17. Minus funds equity t .15.50 15.40 15.50 ,06 income p 10.59 10.52 10.54 .02 Laura at 10.63 1059 10.63 .03 Mentor funds., camera 17.25 1m3" 17.25 .07. Capra 17.06 16,93 17.06 .08 Ingra 17.15 16.98 17.15.14 Mulyca 1494 14.83 14.94 ,18 Lonca. 13.27 13,19 13.27 Job. Came re t .16.95 16.83 16.9507 caper by. 1684 1671 16.84 ,08. Global 14,91 14.74 14.91 .07 go that. 15,71 15,43 15.71 .08 incur Fly 17,14 16.97 17,14 .14 mule Cut. 14.97 1488. .14.97 .16 Al Nubi 1328 13,21 13.28 .07 strata to 1485 14.65 14 85 .10 Morger Dpn 14 38 14,35 14,38 .04 Meridian 2936 .29.01 29.36 .12 it Rrell Lynch a Amer inca. 8,88 8.79 8 88 .08 Azma 1057 10.47 10.57 -.14 Balat 11.37 11,26. 11.37 ,12 Bastla 2683 26.52 2883 .37 Caiman 9.68 9.58 9.68 .13 Calm a 11.43 11.34 11.43 .12capfda. -. 30 47 30.23 30.47 .33 consult .12.19 12.13 12.19 .06 " Ciphia 7.76 7.75 775 .01  can Vida 11.48 11.40 11,48 .09 Culta 11.49 11.42 11.49 .07 div Capa 13.47 13.33 13.47 .08. Draga 1575 1569 15 69 eur oat. 1542 1527 15.31 -.06 pc soca 9.62 9 58 962 .03. Fund Gra 11 66 11.52 11.65,04. Flea 995 9.86 9.95. 13 of data 1667 16.55 16.67 .10 Giriat 14,07 14.00 14,07 -.10 Gilda -9,12 9.06 9.12 .05 Gicvan 1094 1089 10.94 .01 Gilda 1364 13.52 13,64 ,08. Gibs Rha 957 9.47 957 .10 Grisat 1661 1649 16.59 .04 Giriat. 13.15 13.08 13.15 ,02 Ortra 2425 23.57 2425 .45 ,. Hoalt a 4 32 4.25 4.32.02 inst no " 9,&0 978 9 80 ,02. Fritter a 10.87 1079 1087 .06latama 11.53 11 27 11.53 .13 Mim at 994 9.86 9,94 .12in Lisa ,8.00 794 8.00 .09mun Ltd 994 994 9,94 mule Tara 994 9.88-9.94 .09 Onatia 10.11 .10.03. 10,11 .11 Njma. 1076 10,68 1078 .11 Tymna. 11.09 10.98 11 0916 Paca. 21.95 2170 21.89 25pama 11.15 ,11.08 11,1511 Phr a 14.02 13.83 14.02 ,10 Spivia 16fi Glorso. 1658 16.46 16.56 .04 glut sad 955 9.45 9.55 .09 Giro 24.19 2351 24.19 .45 Intel not " 1068 1080 10.88 .06 lat Amot .11,50 11.24 11.50 .13 my Nanso 8,00 7.94 8.00 .09 Mun Nojd 10,11 10.03 10.11 .11 paid 2191 21,66 2185 ,25 Perwo 14.01 1382 14.01 ,11 St Gimp 7.92-7.91 7.91 01. Spivalo. ,16,87 16c6 1687 .15 Stdio 12,51 1243 12.51 ,15 Tycho 627 6.19 622 .22. Merrl minds. Astalyn .1 11.25 11,18 11.20 .04 Cap App 1 11.47 11.36 11.44 .03 Flox bin f 1026 10.24 10.26 .04 Grin t 11.09. 11.06 11.09 .03 Mells St Les Capapas 12,57 1237 1257 .07 Capalb ,12 40 12.20 12.40 .07 Cap pc 1271 12.50 12.70 .08 eel Cap 12 31 12.28. 1231 .01eel Nib 12.26 1223 12.26 .02 eel acc 12.30 12.27 12.30-r.or eel Nysta 14.48 14.39 14 48 .07 Euln Vyp 14.47 1438 14.47 .07 old wafd 476 4,68. 4.68 .08 my dwell. Kadlu sgt 980 979 9.80 .01 govt 9.56 9.49 9.56 .07 int Gap 10.75 10.68 10.75 .08 Ohof 12.12. 1203 12.12 .13of into 10.96 10.92 10.96 .06 Trca str. 8.378.37 8,37. Utility. 11.09 11.06 11.08 Mon Etlan. 1864 1842 1861 .21 Mont Tamon 15.40 15.30 15.38-19 Monitor fund Flint 21.22 21.07. 21.22 ,16. Grow tit. 31,53-31.24 31.53 .24inert 2499 2484 24.99 .25 mtg bin 779 774 7.79 .06 of heft 21.61 21.53 21 61 .13 Sindt 20.06. 1998 2006 .08 Montr glop 567 561 5.68 06 Mon trip ,20.42 2020 20.42 ,24 Mont Agban 1165 11,57 11 63 .02 Montag Gron 12 37 12.25 12.30 .10 Montgomery Fri ass Flallen 17,12 1690 17.12. 10. Egg mkt .13.08 1299-13.03 ,04 glib open .13.87 1365 .13.87 ,16 growt tin20.12 1973 20.12 .04 Micro can 14.78 -14,63 14.78 .02 Shiv bin 995 993 9.95 .02 so can 1911 1872 19.11 .29 test Emir .44.33 4401 44.17-13. Morgan or Nell Emory Seq 861 855 860 .01 . 10.33. 10.19 10.33 .15 -. Fol Nymn 1052 1046 10.52 .08, global fun. 10.71 1064. 10.71 .05 inesm can 935 928 9.35 .10. " ill finn. 11.04 11,00 11.04 04 Mun in 10.76 1072 1076 .06. Org Kisop .15.51 1521 15,51 .22 ,. Morgan $1an ads -. Ambala 1351 13.41 13,51 .06 Aslang a 16.07 16 01 16.01 .06 Aslan Grcar 15.82 1576 15.77 .00pm Nikta 11.07 1094 1107 .06 Emma in ,1097 1085 1097 ,05 " Globe a. 13.15 1309, 1.315 .05 Globe in 12.95 1290 1295 .05 we Khilna x 11.74 11.66 11.74 ,03morg Stan inst act Tryn 1151 1143 11.51 .05 As Lanen 1979 1972 19.73- .08 Bain " 987 980 987 .09 mgr 1997 19,53 19.97 .08 Emma in. 1434 14.18 14.34 .08 emm kown 934 914 934 .21 engr it 14.91 1475 1491 ,10 Europe qty 14.18 14.03 1409-.09 fool non. 1056 10.49 10.56 .08 gown 1058 10.24 10.24 .39 Gletty 1521 15 00 1521 ,13 Giffinn 1092 10.86 10.92 .00 i Yin 10.37 -"10.35 10.37 .02 Rrt Lson. -1582 1569 1582 .10 -. Irr Leq 1583 15.75 1583 05 june qty "893 877 893 .18 Mun loan10.32 1030 10.32 ,04 Siva in -1198 11.88 1198 ,07. Us Felt 11 27 11.15 11.27 .18 value in 1350 1334 .1350 .20  20.18 1993 2018 .36 Munder funds acc glad 1615 1589 1615 .01 a clerk 1615 1589 161501 acc Gry 1622 1596 1622 01 ban Cap 11.18 11.08 11.18 .07 ban cd 1120 1110 1120 07 ban cd 11.18 1108 11.18 08 Bondad x 971 965 971 .01 Ooi Wjk x 971 965 971 01 Bokiy x 97.1 965 971 01 girl Cap 11 39 11 33 1139 07 or fuck 11-39 11.33 11.39 07 Guncy 11 40 .11 34 11 40 .07 we soap. 14.33 14 ?0 1433 .10 m/60-ok 1434 1421, 1434 .10 " Nooy 14 15 14. 1435 .10 Ifilio Wjk x 9 so .945 950 int Bontty x 9,50 945 9 50 01 into Flap. 1384 13/2 1384 .08 incl Fqik 133 1371 .13.83 .08 Ini Fqy 1387 1375 1387 .09 i tap x 946 938 9.46 .10 Mituk x 9.40 930 946 .10 Mitty x 947 937 947 .10 mugs Grubl. 1224 1211 1224 .11 " mul Gre 1242 12.30 -1242 .10 a Ulsery 1251 1239 1?51 .11 Scog rap 1675 1655 1875 .03 so ogre 1675 1655 1675 .03 scoty 16,82 1661 1682 03 if blk x 1045. 1035 104i .09 tfbd1/1044 10 31 1044 09 twin tap t 1050 1044 10 m .03 think x 1050 10.44 1050 .03 Fwy x 10 so 10.45 1050 .03  x 1029 10.22 109 02 us nay x 1021 1022 1029 01 Mutual series ass of in 3 a m73 3651 t3 Owson i i in 31 53 31 /0 ,23 the stars and stripes Page 23 shares 948? 94.26, 9482 1,34 not front .1 895 888 896 .09 it land13.94 13.85 13.94 .05 nations fund ballot 12.1?. 12.04 12.12 .05 Baltan 12,17 1209 12.17 .06 up Tan 1.3.64 1352 13.64 .03 up giant 13.57 13.45. 13.57 .03 Oise Tah 1611 1598 1611 04 old enl 10.59 10.52 10.59 .07 of Veltan 1059 1052 10.59 .07 pm Gran 1379. 1352 1379 .04, eel Ycint 1220 12.11 1220 .09 Euln Cap 12?2 12.12 1.2 .10 eel Octan .12,25 12.15 1225 .10 Elnita. 12.05 11.94 12.05 .08 flan Tun 10 48 10.44 10.48 .07 Gaitan 1067 10.62 1067 .08 Gittan 985 9.b1 985 .03 a tint 985 981 .9.85 .03. I Mutan .1004-9.99 10.04 .07. Intel no 12.11 1205 12.10 .01 int Ocus n 2897-2858 28.97 .38 genes Len 9.52 9.44 9.52 .09 Guardin 23.71 23.38 2371 .31 Inton. 10.76 10.65 10,78 .10 Ltd main 1003 10,00 1003 03. Manhan 1332 13.14 1332 .17 must 10.80 10.74 10.80 .09 part run 2388 2352 23.88. 31 Ultra bin 9.52 9.52. 9.52  amt Aln 17 44 17 28 17.44 .17 guard trn 1389 13.70 13,89 .18 Manh turn 13.04 12.87 1304 ,17 Mycorn 1235 1216 12.35 .13. Part trn. 12.76 1257 12.78 .18 no Walter 3258 3244 3258 .13 new cent 1 rip 11.67 11,59 1167 06 new England ads Adl sap .736 735 7.36 .01 Balkans a 1325 1315 1325 .11 Balnca 12.01 11.93 12.01 .00 Catnap. 7.47, 7.42 7.47 .07. Capra p. 1926 1894 1926 .10 Glosap e 1368 15,16 13.68-150 Gas Cap. 1124 11,16 11.24 .08 a whap ,11.88 1187 11.87 Hincap 913 9.12 913 .01. Intel a .1592 1580 1592 .04 Ltd trap 11.91 1187 11.91 ,05 mass tap 16.27 16.12 16.27 .22 strap 1675 1653 1675 .05 Sam Cap 12.39 12.35 12.36 .02 to exam ,. 741. 735 7.41 .09 Valu eap 897 889 897 .08 a Lanip 13.18 13.08 13.18 .10 Bdl cup 1200 11.92 12.00 .08, Cangios. 19.00 18.69 -19.00 i09. Gropp e 13.&9 15.17 13.69-1.50 old usop 1189 1185 1189 .04 Intel by 1569 1558 1569 ,04 Shari a 16 64 16.43 1064 .03 str Clil 12.39 12,35 123h .0? Valuck 887 8.79 887 .08 Slarp 1665 16,44 1665 04 Mew sap. 1032 1593 16 32-. 18 Nicholas group. Nichols .56.60 .56.17 5655 .38. Foch Ltd 29.36 29.14 2936 .20 Nifich Lnch. 3,41 340 3.41 02 a Chlon 20.84 20.58 2084 .33 Nicholas Applegate Balgro 1598 15 84 1598 .03 coretha 1670 1637 1q70 .17 Corot re 16.47 16.14 1647 .16 corer list 1553 1522 1553 .15 pm Gera. 16.0? 15.67 16.02 .05 egg pc 15.85 15.51 15.85 .05 Ingra 1453 1437 ,14.53 ,05 inc arc 14.71 14.54 14.71 .05 we arc 1634 j6.16 .1.0 34 14 Nomura n 1601 1588 1601 .13north am funds. Alai ice 1196 1191 11.98 .05 gig rap 14 16 1408 14.16 .01 gig Fly 1407 13 98 14d6 .02 go grip "14.07 13fl8 14.06-" 02 growth by 16.46 16,41 16 45-. 01 growth up 1648 1641 16.45 .01 Gln cup 14.61 14.50 1461 .11 a in cup 1458 ,1448 1458 .11 us tap 993 9.88 993 .04 Neon Vern 31.13 30.79 3111 .26  1031 1028 10j1 .03 Northern funds Furnn 1027 1021 10.27 .07 Green 11 84 11.73 11 84 .06 lot Refl 1056 10.49 1056 .03 or tax a ?681 26 ,3 2681 15 hug Van 61 13 6065 61 13 .28 Infin 1708 1781 1799 11 Lecog a 2339 2291 2339 ?5 Zylfa 27 4/. Z7 33 2/4/ .15 my Iraln 1353 1939 1953 .12 Ortico Fjon m so 2 4 i 305 12 s �0ilncn 1062 106-3 10c2 c 2 Hove t 9 &9 9 02 9 09 .03 p1mco adv if St Tia Linn. 11 70 11 a 11 70 ,09 b3.  119/ 1182 118712 Buinn 1?02 110? 1?02 02 cc3p#0n 10 4 1643 16 a o j Csc Misc n 1525 14 5c 1525 04 i Jim Fly n 18 ?2 1805 182? 06. C339r Cag 2183 2156 -?182 09 m Fiden .10w 997 1006 .03 to Jar in 1.9 1.0 12 29 -.10 was inn 1299 1?a 1?99 .14 Nuj my 1347 1333 1347 .10kf.- n 1405 13 a hc5 09 Mutual p.24