European Stars and Stripes (Newspaper) - September 29, 1985, Darmstadt, Hesse                                Page 20 the stars and stripes sunday september 29, 1985 Dow limbs in Gloria shortened week new York up the Stock Market drifted and finished mixed last week. Broad Market indicators declined while the Dow Jones Industrial average registered a Sharp climb. The Market opened the week by celebrating a weekend Accord Between the United states and four industrialized nations France West Germany great Britain and Japan to drive Down the foreign Exchange value of the Dollar. Technology cyclical and multinational Issue advanced and the Dow Rose 18.37 Points monday on the Dollar Accord. Hurricane Gloria stole the show at the week s dose. Safety concerns aroused by the storm s Progress shut the new York and american Stock exchanges Friday shortening the Trad ing week. The Dow Jones Industrial average finished the week up 22.85 at 1,320.79. On the trading floor. General foods was the most Active nose listed Issue skyrocketing 34vi to 117 on rumours and finally confirmation that Philip Morris co., the tobacco and beverage giant had agreed to acquire it for s120 a share. The Deal valued at j5.5 billion is the seventh largest merger in . History. At to followed losing h to 20southern California Edison was third easing a to 237i. International business machines fell 3w to 123w. Among the 2,198 nose listed issues traded declines out paced advances 1,192 to710. Fund prices  Pricci on my at fund Friday san Wnm 27, Aalst it Harp Imtair. -.a, a � Tiiu Igen by ? . Zinnur s 52 . Gro inc 6.73 . Of a it no ant c it kit .c my erg g 7. A j-5w a in is 11 111 to it Tulip in Lysol 17,78 at Tek 10 .11  Auu the aum . Aim fun or nov 9,9t 9,99 Hotd so 9.m 10 m Sumell s.6? i akan Cap Alii Hig 10.11 11.44 Ahi his 9 84 10.41 All into 13.17 14.39 am mtg 9 80 1037 ally Tec 16 77 18.33 chm � f.77 1008 surver 12.99 14.19 Al Tib cd 19.3s20.0s am Cip ilm  12.w 14.13 Core by 7.07 7.7j enter or 13 of 13.17 and am 9.w 10.w gel 5t 11 75 12,60 grow la i4.4s l Harar 12 69 13 87 i it Tel to is 10.m Mun b �,45 j9j7 0 t c ?.38 10.3s Pace cd 18 b9 70 64 prot inc 4?4 4.s9 Ventur 13.59 14.85 Amer fund croup am Btl 10.35 1ut am Cap 1.27 9.04 am mul 15.53 li.97 and a 13.36 14 49 Eurac u.0fl 17.57 and inv 12j3 13.48 Goth am 1361 14.fs inc am 11.59 12.47 t c a 11.5717.44 Nwe a 1443 18.17 new in 44 933 Tex 8010.39 with m 53 10.41 am Groh 54 8l34 am Anvil .61 . Atno inc i . Am wed 3481 . Ami or 38j 4.73 anti inc 17.61 19.3? amen funds Cwill 10.5 1vs4 grow la 11.97 13.08 spec 18.04 . Us Guf 963 007 Amway s.90 .u1 anal Vic 139 to . Armiler 719hl.  fund b 10.ssiv47 income 486 5.28  7,49 8.19 Batten Graupe band to 1 55  enl trix it m . Or win 10.87 . Umb b 10.41 . Umb 51 u.38nu  11 42 no blk Ghi 1sjomj7  inc  u.63 a con 15./7n.l. Bacn i 19.73 .  cart acc Rrt t t.7i . Catt l 9.hn.l, a Fern Campana Cap a 37.63 . Mgt in 11.41 no Sixl or 17.80 . Bar of 23sn.l. Bruc cd 69 34 . A and Baw Gap up or 13.57 . Leg inc 10.42 . Gofind pm , i old 14.48 . Cal Mun 10.05 . Calvary fund Eguilu 17.04 . Incomes 83 . Eng or Iii  a tvs 1543 , re lid 10,49 . Win a 14.56 . Can Butch growth 640 7.4.1 Buh bal 11.6912.78 Bud cd 17.18 18.78 can cd 872 8.98 bbb butt do 326 3 m govt 12-4s 13 to Bull m 11. Is 12.62 tax for 9.83 10.31 Cardinl 12 15 14.04cum la m 120 ont sni is. 13 . Clit re it to . Chep Del i062nl. Annl sex 5223nl. Cigna funds ab9 or 1083 11,40 grow la 13.01 13.69 i yield 9.91 1043 Locum 7.09 7.46 Mun by 7 10 7.47 Valu cd 1 6512 76 Cotoni fund Cap and 13 it is .15 and go4d 14.61 15.67 Cash 1 47.96 48.94 Ctet ii 49.21 50.21 end my 14.4015.12 fund 15.1116.51 gel Sec 11.91 12.77 grow la 10.1311.0? i yield 7j7 7.90 income 6.95 7.45 opt inc 7.6b 1.39 opine ii 10.63 11.62 Tan e 12.27 12 m ceh Imma fund flu inc 17 m . Grain 24.04 . Mun do 10.35 .  a in 1.47 1.59 c 2.03 7.19 composite group and sch 1005 . Fund 10,87 . Income 9.49 9.19 Tael 4.70n.l. Us gov 1.05 no Concord 27.31 . In ten go 10.12 . Coplay 8.31 . Con lev c 15.45 16.70 criterion funds inc shr 10.011094 Iny oily 10.03 10.50 try m 9 so ioj8 plex cd 7.91 s.64 a lev of 9m 10.14 in but or 14.27 15.60 us goal 1004 10.77 can Uhlar. Cal tar 10j7 . Evgr r 7.70 . Div or 14.37 . I yield 13.27 14.04 ind Val r 10.lv . Nat ret 7 00 . Not of 9 �5nl. Open in 9.64 . Sears 10.71 my. To and 10.41 . Tax 10.11 10.53 us govt 10.44 . We it 1153 . Delaware Croupe decals 15.16 17.33 Dmn f 7.63 1.33 Tif a 6.95 730 of Usa 10.03 10.53 Deta f 19.117165 Delia t 11.79 12 19 Dit cd 11.41 . Dit a 11.66 . Dit cd 9.89 no. Del lev 101 Tilofai Fth ui.s3 . Ufa sol 113 16 . Do dvrs 23.67 . Dodo Bel 21.11 . Dodeci 76 27 . Obie sex 10411.10 Praxal Bush aft Del and 1931 7001 Drexl go 10.77 . Drexl 00 10.15 . Dra Tui group a Bonds 13.12 . Cut sex 13.46 no. Dry cd ism 13 87 Oryl by 11.61 20 42 Gama 15.20 . Orwin 10.un.l. Intr the 15.80 . To Ltd 12.48 . Not sex 13.76 . Up inc 7.7 . Tax be 11.37 . 3rd cent 6.72 . Eagle or 7.4  Eaton Vance he silk 17 m 1367 Coy of 11.92 12 71 growth 6.07 6.63 i yield 5.03 5.39 inc by 9.79 f.96 invest 1.07 8.82 Mun by 7.k 8.27 Naul cd 114612.96 up holy 17.05 11.31 to Moe 16 a 11.45 is spec 11.1312.16 Emp bid 15.73 16.51 bbb Evrom r 11.00 no. Evr0 to 16.00 no. Farm b 1285nl. Federated Derouck fed silk 14 06 . Can to 11.17 . Exch f 31.01 . It 1 ii i2.j7 . Gama 11.05 . Grow to 10.91 . Govt to 10 Al . I inc 12.09 12.93 i yield 10.42 . Inc to 10.74 . In Ltd 9.15 . Sit 10.23 . Sick to 17.40 . Fade he Weil by corp 6 11 . Cal mull 10 m . Cal shr 9.96 . Cong is 58 60 . Contra 10.78 . Dot car 17.59 . Equity 1 75.33 75.85 exch f 47.59 . Fidel 16 02 . Fredm 13. 12 . Gov Sec 9.42 . I inc 9. 17 . I yield 11.70 . Lid in 8.42 . Meglin 37.27 38.37 Mast t 10.18 . Or cry 14.26 1470 mtg Sec 10 20 . Munch 0.97 . By Mun 10.71 . By shr 10 00 . Oct pro 13.89 14.32 Ortea 14.82 15.21 Purlin 11.70 . Oual do 14.00 . Sel Daft 12.80 13.06 Sel end 10.44 10.65 set film 23.72 24.20 set Hillh 22.72 73.18 set left 14.77 15.07 set mail 9.20 9.39 Sel Tec 11.49 18.87 51 util 18.88 19.27 spa so 12.79 13.19 thrill ioj1 . Trend 39.44 . Flu car 19.09 . Blvd i ii ants. Fin Dyn 7.44 . He old 8.32 . Fth my 3.96 . Fin inc 8.23 . Select 6.68 . Tax for 13.99 . Woj Tec 7 06  in often by apr 12.59 13.57 ouse cd 10.40 11.77 goal cd 12.111346 grow la in 6.32 income 5.94 6.49 ill see u 13 13.26 by Tif 12.55 1153  ret 4.84 529 90-10 17.3613.51 Coin cd 4m 5.26 to exam 9.29 10.02naetnte onto 9.22 9.62 up ctr 48.70 . Flex cd 10.27 . 44 Wail 3j� . 44 is leg 3.45 348 f annul Oro a grow la 7.21 . Income 14.47 . F Malual 9.97 . F spec l 24 52 . Spa fun do Capell 9.91 10.77 new inc 9.04 9.52 part 14.22 15.54 per enl 17.19 18.79 Praff Cut Crau pc age cd 313 3.78 Cal Tif 6.54 641 onto r s3 ioj7 Equlla 4.8v 5.27 fed of 10.54 u.98 Gold cd 7.76 8j7 Gwla v 12.41 13 m for inc j.07 13 com cd 6.25 6.74 by tax 10-73 10 m a sgt s 7.34 745 Ulm Ito m8 6.99 free old 14.89 15.67 cd slow 10.3811.22 cd Lilg 1 11.09 . G t Pac 16.92 . Gale opt 14.08 . Cert clock few. He the 1usn.l. Ehn inc 11.08 . Ken to 24.53 . Sis it 11.10n.l. Sis pro 35.27 . Cd nah e 34.88 . Gartl cd 78.97 . Git inc 9.34 . Huh git Tif w.51 . Grill ind ios3 . God Park 17.69 19.33 Hamlton group Hall cd 6.19 6.77 Harl Glt 9.91 . Hart la 1112 no Haw of 9.7610.17 Hearold 11.031155 Lomel r 10.38 . Hrom or 72.41 . Hut Tan of Gap Bond r 10.97 . Erg r 11.31 . Grow la r 13 34 . Opl inc 8.60 . Gav Sec 981 . Bat Val 10.15 no. Cal in 9j9 1030  in 10.52 . Nymn 10.16 10 m prec my 10.01 . Index 9j7 10.79 inca r 10.50 no. Ill invest 9.79 10.70 investment part inv go 8.31  in by 8.96 . Inv of 8j3 . In eel 9.27 . Tab group int bos 10.15 10.94 int hip 14.79 15.41 it mtg 14.82 is 56 ids Mutt cd cry ids and 4.80 4.97 ids Del 6.31 664 ids Eal 870 863 ids exl 4.91 517 ids fed 4.99 525 ids Glt 16.14 16.99 ids Hui 4.05 427 ids ill 6j� 6.31 ids my 5.18 5.46 ids am 11.57 12 h ids no 8jjs 9.35 ids pm 4.43 466 ids pro 6.8t 7.24 ids Sel 8.03 845 ids St 16.16 17 01 ids tax 3.51 369 id Sag r 6.46 6.47 Gidseg r 6jmnl. I sin r in n a. Inv rein 4.93 539 Iri sick 7.95 837isigrew grow la 6.5 7.16 income 3.74 4.09 to shr 101411.19 Zubi and 1197 . Ivy grow 14.00 . Ivy it 173.04 . Up inc 846 9.41 Jan cd 12.81 . Jam i . Jans in 23.42 . John Hancock and cd 15.00 16.39 or win Luu 13.40 us Gas 8ju 968 tax sex 9.601049 Sugg 10.44 i 41 Kaut cd 1.11 . Kamrar funds Cal tax 12.68 13 78 income 8j3 9.07 growth 12.28 13.42 i yield 10.5511.31 ill cd 11 25 16 67 Mun by 845 887 Opl inc 10j6 11.54 Sumell 1447 16.96 techno 11.17 12.21 total r 14.05 15.36 us Gas 9.06 9.44 Keystone Mats am Lusbi r u.08n.l. Cutb2 18.90 . Cutb4 7.82 . A Loki 846 . C1ik2 a . Cuts 1944 . Cuts 8.11 no. Cuss4 143 no int Ltd 5j5m.l. Prem 11 56  taxer 7ju . Old drop 1241 . Leeo is 73 4 .  Call 17.11 no Insl 17.13 . A port 7244 . Lev arg 7 to . Lack Kim Grauke cold h 12761369 Gold cd 145 . Gama 7 80 . Gov ill 845 . Retch 16.12 . Liberty funds a Lead 11.06 . Tax for 9.17 no. Us gris 8.78 . Lid term 17.14 12.48 la nor do 23.08 .  cd 17.90 . Bibb Lmh cd 73.52 . Look Sayti Fyk Meiusi  no.  Ahibal 9.4310.17 and Deb 10.37 1 1.33 Del Gro 697 767 income 3.16 3.39 Tif  9.6310.11 Tif by 9.89 10.38 value a 9.76 10.67 cult if an brother Bron cd 15.07 15.86 Bro inc 887 9j4 by mid 709 7.46 Matt finance Sci Mit 11.501740 Mic 10911176 mid 9.43 10.17 Mcd 11.0511.91 Meg 13.72 14.79 Mfd 11.40 12.39 mfg 13.62 14.68 mss 7.17 773 mob 9.76 10.25 Mph 943 1037 Mph 7.03 7.58 Mai 10.8611.71 mfg 10.26 10.77 m5t m 9.52 9.99 most no 9.97 10.47 most a 9.90 io39 Mather 19.51 . Terrhi Lynch Basic i 13.65 14.60 cell cd 20.2621.67  1 17.79 17.80 fed Sec 9 67 10.31 Adf to 11. 47 . I inc 8.17 Psi i a part 10.9611.42 in a Keg 10.71 11.70 in tort 108911.11 Mun ins 7.17 7.47 Mun by 9.34 9.73 Ltd Mai 9.74 9.84  ret � 55 . Pacific 17.91 19.16 Phonix 17.02 12.86 Sel Tec 8.90 9.73 sol Tahj 1120 13.05 mid am 6.58 7.19 Alda he 4.79 5.23 it Dent group in gel 10.24 . La get 10.5911.03 mob cd 19.56 . Mil in f 11.02 in 4 Mutual m Omaha Amer 10.07 . Growth a. 13 6.66 Bice 8.78 9.54 mull Alt 18.98 . Mut Short 57 .16 n a Silav to 799 1092 Natl ind 11 50 . Nan secure tet Blanc 13.h 1440 Bond or 3j5 361 Cal the 1141 12.25 fed Sec 114012.44 prel silk 7.74 1.35 income 6.39 689 real it 8.01 148 Slock or 846 9.34 tax be 8.71 919 total r 4.12 640 grow la 8.09 8j2 far old 881 9.63 Nell Tele 11 57 13.64 Maylem redo fund 11.23 12.14 Grutti 8.71 9.43 and cd 9.53 10jo new England car. Foully 19 to 2017 grow la 21.71 2340 income 10.75 11.68 rut eat i9j1 21.54 Tex sex 7oi lit Enero 19.28 . Guerd 41.48 . Heels 4 3 . Lab dlr 425 . Menhel 7.49 . Perlor 1495 . Newly g 17.21 . Newton in 8j7 . By Muni 1.11 . Okmin Cmrk no Chat 29.48 . Nelch ii 14.38 . Nelch in 345 . Nihls or 12.02 . Neil Ivor 12.17 . Net or 1292 . Ham Star of a Apollo 9 to . Bond 10.00 . Region 1747 . Slock 1247 . Nova cd 13 42 . Nuveen 745 . Omega not . Aim cd 1748 18.99 my a tract foully old Sci i yield by the pm in Rooco silk Fol target tax feb Tim f a sgt t Blue cd ret gov oct Sec it Chi a Winore pc a pc Cal pc by Pilim it been pm alls pm am pm Cal pm in pm his pm inv pm old pm the Pax we Penn or Penn so pm prof Thlu cd photo la Surti bal St inv ser go ser i yield St ser pc up Phrum Graupp a Rod pal Gynn poll his poll mag a Toner fund and cd Pton cd Plo flt ii Pron my Ali to Park a tit growth grow inc i yield irn rom inti cd newer new hot St and Tif inc Tif by proc i p pro Sattva Tom met a pro cd pro inc put Dentt. Bach Adieu of Cut Len equal it Bdl gov i gov a grow la a Ltd by Many option Chught Rich i Ilid a in team butt i Cal at cock dip Cal to Chi cd con Var engy h Gaorge Gro inc him Sci i inc i Ytom income info set Kik eau in vol by Tex of Lam Oom a to. Ext by to to us gig Villa f Vivao our a a Lbw re cd Rich Tom Rove ads face group equity grow la income Muni m 19492130 7.43 8.17 6.72 734 17 06 18 79 10.9811.50 i9j67i.16 12.76 13.95 18.57 20.30 16.56 17 67 8.20 8.59 13.26 14 49 10.10 1043 10.371133 10.8011.80 16.59 in 03 17.96 . 12.54 no. 15.39 . 11551762 1341 15 09 940 992 9.91 1035 10.14 10 59 948 10 32 9.09 993 9.84 10.28 1141 no. 647 . 8 40 . 11.00 no. 8.36 9.14 11.43 12.49 16.49 18.02 14.11 15.42 9.30 10.00 12,11 13.23 947 . 237973.64 15.83 16.49 7.93 8.76 7.75 8.36 9.15 10.00 10162203 16.70 18.25 1398 1528 11.92 . 1520n l. 1149n l 10.45 . 8 j9 . I512nl. 16.17 . 17.70 . S.08 . 8 san l. 9.96 . 5.03 . 9.08 9.51 9s8n l 10 26  8.45 . 2451  10.46 . 15.13n l 1372nl 10 is  10.37 . 12j6n.l. 10.13 . 14.41 . 1043 . 15.86 . 15.47  8.73 . 11.06 . 43.31 49.55 4743 48 65 13.95 14 65 4.73 i 14.07 15.38 11.71 12.25 11.71 11 80 1u4 11.31 1745 19.07 1149 12.75 1sj8 14.49 j.08 7.59 1080 11 80 to 96 20.72 10.03 1096 i 18 15.94 10 is 11.31 11.77 112 1 22 it 23. So 12.44 . 13.43 . 14.58 1sji 1573 17.18 15,7017.16 s14in.l. 4.29 . 13.85 15.14 u9uu8 47 . 10.21 . 1644 . 12.95  12.01 . A Scudder fund Cal Tif 944 . Devi cd 52.70 . Go mag 14.94 . Grow inc 13.40 no. Income 12.24 . Hill and 25.75 . Mun by 8 08 . By Tif 10.44 . Tefr 90 9.86 . Tefr 93 10jonl. Security funds action 8.21 to and cd 8.03 8.43 equity 5.49 6.00 invest 860 9.40 Ultra f 865 9.45 Salac fid funds Selc am 11.59 . Sole spa 18 46 . Saloman group cell cd 11.13 12.16 com silk 17.14 3.09 pm into 8.60 940 grow la 5.28 549 income 12.11 13.06 Mats t 7.30 766 my the 7j5 7.93 Minn t 7.16 7.s1  the 7.48 785 by the 7.41 7.78 Ohio to 7.29 745 Cal his 5.97 6.25 Cal to a 5.99 627 gov old 7.54 7.92 Sec mag 7.50 747 i yield 7.43 7.80 Sentinel grave bal and 10.7611.21 and cd 6j6 6.95 com Sim 17.95 1941 growth. 14.06 15j7 sentry 1u511m Sequoia 40.40 . Sheraton funds Agar or 10.62 11.18 att or 7347 . Att inc 7443 . A arc 20.0321.08 and Val 4.92 7.28 Dob of 23.06 24j7 i flew 1147 1945 Cal Mun 14.31 15.06 eng go 13.13 1342 my Mun 13.73 14.45 by Mun 14.67 1544 going r 11.01 . Som r 14.91 . In Dean 5.91 . Serra or 10.27 , Imru funds Cap shr 7.18 745 inc so 873 8 99 inv so 8.03 8.78 space 7.44 8.13 Trtol so 11.98 13.09 Ventur 9.79 10.70 Muti Barney foully 13.90 . Inc Gro 945 9.92 us get 13.62 14.45 s anti r 9.95 . So Genf 1447 15.57 so to inc 446 . Sour inv 203321.40 sum band croup com cd 138 5.88 cd vet 4j8 4.84 provers 8.03 8.78 is for bal 14.63 . Is for or 10.24 . Sla Losi r 69.1569.52 Sisir r 55 65 . Sisley r 90.18 . Steadman funds am ind 171 . Atso cd .83 . Not Ivy . Ocen 4.60 . Veto re Funk and cd 8.85 . Clio j0.43n.l. Do scr 9.35 . I old 10.49 . Isi9sh.l_ Stock i5j4n.l. The 8j1 . 7 a r 21.73 . Unherr. I4j1 my. Is Cap 543 4j7 sural my 4.37 4.78 Surat 51 103 s.50 sural div 0.70 . Sural Glt 17.08 . Shn inv 17.kj 18.08 Jorno to 1644 17.01 a inc 13.97 . Trantman or tip forge 1231 1345 cram 104111.17 world 13 j4 14 47 global 1 36.41 til ii 1147 12.64 Toner san a Kkt p""1" 11.91 . Income 10.01 . Of and 17.0412.13 truth perhoic exp or 9.91 . Mem exp in 11.27nl. Fled in 10j7 . Tudor r 19.24 . Wert Volti in Titre of Trot r 5j1 534 grow la 1347 . Select 7442 . Ultra r 6.77 6.80 us govt 994\ . Vutla r 444 4.36 unmet mount grow la 18.61 . Income 17.11 . Mun in 8.14 no. Mun ind 8.01 . Mutual 14.0sn.l. Uned funds a cum 7.61 8.32 and cd 549 621 con inc 15j3 16.97 gov Sec 547 5.60 High in 13.48 14.73 income 1348 14.62 into Glt 194 6.51 Mun by 445 6.93 n Cone 4.88 5.33 retire 578 6.32 Sci end 8.43 9.31 Vang 560 6.12 in retd service get cd 14.04 . Income 10.19 . Local 7.28 . Prs pc .59 . Us get 4.23  usaa group a 7. U.52n.l. Well 134sn.l. Win Der 1347 . Ends ii 9.59 . Venture Ady Arv inc i 11.01 11.03 by Ven 741 841 Kph 8d 7.78 . Of in 14-05 no. Wasi f 7.54 7.98 Wein to 1154 . Is Trad 9j� 10.81 Wood Smithr win Dave m 1141 . A turf 79.48 . Pine of 1141 . Mpg cd 7013 . Vet and 8.09 841 a redeem platen Chart May apply  Foad a