European Stars And Stripes (Newspaper) - March 9, 1986, Darmstadt, Hesse                                Page 20 the stars and stripes sunday March 9, 1986 this week on Wall Street new York up most Stock prices finished higher last week but the Dow Jones Industrial average reflecting the performance of 30 Blue Chip companies posted its first weekly loss since january. The Dow finished the week Down 9.23 at 1699.83. The Stock Market churned through the week with trading heavy and frequently volatile. In the broader Market 1,165 issues pos Ted gains compared with 859 which registered losses among a total of 2,245 issues traded. In line with the Dow Broad Market indicators retreated. The new York Stock Exchange composite Index eased 0.30 to 130.74 and Standard & poor s 500-Stock Index lost 1.35 to 225.57. Despite a Dow decline and ism weak Ness most Stock prices Rose during last week. On the trading floor Western airlines was the most Active nose listed Issue climbing 2 to 12 on takeover rumours which include Delta airlines As a possible suitor of the Carrier. Ism followed dropping 4% to 146 amid questions about its order prospects for its new mainframe computers. The week be fore the company s Stock sagged 87/s Points after several analysts Cut earnings estimates and ism warned that recent Price cuts might Hurt first Quarter revenues. Big Board volume totalled 794,040,160 shares compared with 824,134,728 a week earlier and 543,837,670 during the same week a year ago. Composite volume for the week was 950,217,890 shares compared with 982,644,288 a week earlier. On the amex advances beat declines 431-351 among the 921 issues traded. Vol ume totalled 84,557,225 shares the Sec Ond heaviest on record compared with the All time record of 85,832,640 set a week earlier and with 45,044,170 during the same week a year ago. Fund prices new York up following is a list of bid and asked prices on Mutual funds As quoted by Nash. Friday March 7, 1986 bid ask Harp invest Gen by 15.96 . Ginnie 15.94 . Gro inc 20.63 . Of and 16.35 . Of Short 15.51 . Abt Midwest ads erg g 17.4619.08 growth 12.8013.88 in govt 10.65 . La gov 10.9011.35 Sec inc 11.2312.27 ulily in 14.6015.96 a Lek 11.56 . Advent group govt 10.03 . Growth 10.24 . Inc 10.18 . Spec 10.25 . Future 14.22 . Aim funds or nov 10.01 10.71 hid so 10.12 10.82 Sumril 6.84 z Alliance Cap Alii go 9.29 9.83 Alii his 10.28 10.88 Alii into 19.4621.27 Alii mag 9.78 10.35 Alii Tec 21.8623.89 chem f 8.75 9.56 surver 15.4816.92 Alpha cd 21.9924.03 am capital a milk 16.22 17.73 corp by 7.52 8.22 engr or 15.8917.37 exch f 53.42 z and am 12.33 13.48 get Sec 11.9212.78 grow la 29.60 z Harar 14.17 15.49 i yield 10.7811.56 Muni b 21.4422.51 of c 11.32 12.37 Pace cd 23.5125.69 Prvul inc 5.11 5,51 the by 12.4013.02 Ventur 15.3816.81 Amer funds group am bal 11.1512.19 am Cap 10.3011.26 am mul 17.99 19.66 and a 14.5515.90 tupac 21.2223.19 and inv 14.1715.49 goal 14.8415.58 Glt am 15.96 17.44 inc am 12.28.3.42 i c a 13.0614.27 new eco 19.8421.68 new prs 9.77 10.68 tax sex 11.2811.84 Wash m 11.9613.07 am Goth 8.99 9.83 am Merit 2.49 n8.l. Am inns 7.89 . Alna inc 9.68 . Am me 44.67 . Ant or 4.97 5.43  inc 20.7522.68 amen funds Cap ill 13.8215.10 growth 15.23 16.64 a Pecan 22.98 . Us gel 10.3510.84 Amway 7.46 7.98 Armstr 8.25 . Axe Houghton fund b 12.39 13.47 income 5.48 5.96 Slock 9.8910.81 Babson group Bond to 1.66 . In Terr 13.55 . Growth 13.66 . Tefr l 9.69 . Umb b 10.99 . Umb St 13.35 . Valu 13.91 . Bartlett 13.75 . By funds blk Cap 18.4820.19 blogs 11.1811.f4 blk Glt 19.8821.72 Mut Ben 18.05 . Bean i 23.94 & Benham capital calf i 10.53 . Calf l 11.27 . Gama 10.3 . Boston company Mol in . Spicl or 21.57 . Basr of 2.48 . Bull and Bear Gap Cap or 15.51 . Seq inc 11.15 . Goland 10.84 . I old 15.09 . Cal Mun 10.48 . Calvert funds equity 21.14 . Income 17.62 . Eng or 22.24 . Resev 16.88 . Rev Ltd 10.64 . Wish a 18.42 . Calvin Bullock agg or 8.18 8.94 bal so 14.4915.84 grow la 10.2711.22 Candy 8.04 8.79 div she 3.61 3.94 us govt 12.41 13.06 i inc 10.9211.77 to inc 12.5013.66 to free 11.0411.59 Cardinl 14.7416.11 Capp or 14.1414.73 Cap to 10.2010.63 cent she 20.49 . Chart cd 7.57 . Chep Dol 12.35 . Chest sex 62.88 . Cigna funds agg or 13.0013.68 growth 14.71 15.48 i yield 10.5611.12 income 7.88 8.29 Mun by 8.37 8.81 Valu cd 13.17 13.86 Clipper 40.07 . Colonial fun Cap a 17.8819.17 and Gold 14.88 15.96 Cashot 1 49.89 50.91 a she ii 49.46 50.47 end my 14.81 15.55 fund 17.71 18.99 get Sec 12.731.65 growth 13.0914.04 i yield 7.75 8.14 income 7.39 7.76 opt inn 8.26 8.86 opine ii 11.6812.53 tax sex 13.64 14.32 to ins 7.94 8.34 Columbia funds fix inc 13.12 . Grow la 27.56 . Mun by 11.43 . Commonwealth a 8. B 1.63 1.76 c 2.22 2.41 composite group and silk 10.27 . Fund 11.63 . Income 9.46 9.85 tax sex 7.59 . Us gov 1.07 1.12 in san go 25.09 . Copley 10.14 . Corp Ltd 49.40 50.61 country c 18.93 20.47 criterion funds inc shr 10.91 11.92 inv qty 10.81 11.32 Lowry m 10.5811.56 Pilot cd 10.3411.30 qty of 11.4011.94 in but or 18.0319.70 us goal 10.14 10.87 Dean Witter Cal tar 12.02 . Invt 11.17 . Evgr r 9.63 . Div or 17.55 . I yield 14.10 14.92 ind Val r 13.68 . Nat res 7.25 . By Tif 11.28 . Open in 10.03 . Sears 11.96 . Tax and 10.64 . Lax sex 11.3811.85 us govt 10.45 . We it 14.80 . Delaware group Decatur 17.1918.79 Delch f 8.04 8.79 Der in 10.06 . Of Gin 9.31 9.7u of gel 9.30 9.76 Tif a 7.83 8.22 of Usa 11.4211.99 Del f 23.58 25.77 Delta t 15.49 16.93 . Cap or 14.75 . Agg or 24.47 . Do dvrs 24.49 . Dodg bal 32.10 . Dodge a 30.31 . Dale sex 11.5212.00 Drexel Burnham do and 21.5222.30 or alg r 10.75 . Dvrs to r 10.73 . Fenn r 10.14 . St or r 12.02 . Stem r 14.89 . Dreyfus group Calt sex 15.10 . Dry cd 12.82 14.01 or f la 19.5921.41 Gama 15.59 . Growth 12.39 . In r the 18.27 . In Ted 13.76 . Mass t 16.52 . New Cdr 20.96 . Invt sex 15.59 . Up inc 8.79 . Tax be 12.66 . 3rd cent 7.89 . Eagle or 7.67 8.38 Eaton Vance he St 13.87 14.95 gov Obi 12.5613.47 growth 7.61 8.32 i yield 5.25 5.63 inc to 10.2210.96 invest 8.15 .91 Mun by 8.98 9.33 naut cd 13.6614.93 up qty 20.10 21.61 to me 20.8122.74 is spec 13.2814.51 Emp bid 17.53 18.40 is total 13.00 . Everge 13.45 . Evro to 19.22 . Farm b 15.89 . Federated group fed St 15.20 . Cash to 11.21 . Exch f 47.64 . It into 17.36 . Gama 11.39 . Grow to 14.99 . Goal it 10.44 . I yield 10.90 . Inc to 10.89 . In Ted 10.19 . Sit 10.31 . Stock to 22.04 . Fidelity invest agg of 11.34 . Cal by 11.58 . Gama 10.57 . I yield 13.32 . Lid in 9.39 . Mass t 11.57 . Minn to 11.08n.l. Munch 8.05 . Gnu his 12.18 . Tovrea 22.28 22.9i fid. Car 23.92 . Fin cd programs Fin Dan 9.14 . I old 8.83 . Fin ind 5.10 . Fin inc 10.27 . Select 7.43 . Tax for 16.45 . Old Tec 8.68 . First investors by apr 13.34.4.38 disc cd 11.2612.31 govt cd 12.0713.01 grow la 6.66 7.28 income 6.04 6.60 into Sec 13.2814.51 by Tif 1.98 15.07 Nat res 3.93 4.30 90-10 12.6613.84 open cd 4.98 5.37 to exam 9.9510.73 flagship Ohio 10.4410.90 up Cash 47.60 . Flex cd 12.16 . 44 Wall 3.62 . 44 Seq 5.37 5.42 founders group growth 9.24 . Income 14.98 . F Mutual. 10.46 . F pc l 30.32 . Spa funds capital 12.7. 13.82 new inc 9.39 9.8i part 13.5014.75 per enl 18.33 20.03 Franklin group age cd 3.79 3.95 Cal Tif 7.01 7.30 up Cash 9.43 . Ditc 11.00 11.8 equity 6.45 6.95 Fedl of 11.6712.16 Gold cd 8.67 9.35 Goth or 14.8315.99 for inc 2.20 2.37 in ins 11.7012.19 by tax 11. 1 12.09 open cd 6.67 7.19 much of 11.31 11.78 a sgt s 7.43 7.74 utilize 7.66 8.26 free old 15.8416.67 free Reg 12.21 12.99 fund Trusic Agar 13.25 . Grolnic 12.71 . G t Pac 19.52 . Gate opt 14.59 . Greico and 26.20 . Gena g 19.92 . Genl elec inv Elf the 11.52 . Elf inc 11.62 . Elf to 28.41 . Is it 11.99 . Is pro 39.10 . Gen Sec 13.41 . Gen the 14.53 . Gintel e 40.12 . Gintle cd 89.60 . Grad pm 12.96 . Grad est 15.18n.l. Git inc 9.89 . Git Tif 11.83 . Goth ind 10.42 . Guardian funds Bond 11.90 . Park a 21.4423.43 Stock 16.38 .Hamilton group Hall cd 7.56 8.26 Harl Goth 11.29 . Hart la 15.47 . Haw of 11.01 11.47 Hearold 15.0815.79 hug Cap 10.6510.98 Hrom or 24.46 . Mutton of Gap Bond r 12.95 . Growth r 14.94 . Opt inc 9.39 . Gov Sec 10.51 . Bas Val 12.21 . Cal in 10.9811.44 Nat in 11.8512.24 Nymn 11.3111.78 prec it 10.47 . Index 11.9613.07 ind Guam 6.14 . Integrated rest Capa r 12.83 . Nam la r 10.77 . Tax for 12.6313.26 it invest 11.1612.20 investment port inv go 8.64 . In by 9.48 . Inv of 8.34 . In est 11.04 . It group int bos 13.1714.16 int hip 15.0716.16 it mtg 16.60.7.34 ids Mutt cd Gap ids and 5.27 5.46 ids Dis 7.99 8.4. Ids est 10.27 10.81 ids exl 5.25 5.53 ids fed 5.13 5.40 ids Goth 21.2922.41 ids Hui 4.61 4.86 ids into 7.94 i.36 ids my 6.65 7.00 ids Mut 12.7 13.43 ids and 10.1410.67 ids pm 4.67 4.91 ids pro 7.61 8.01 id Sel 8.75 9.21 ids St 19.971.02 ids tax 4.09 4.31 id Sag r 8.72 . I Seq r 7.32 . I sin r 6.08 . In Resh 5.85 6.39 Iri Stock 10.1510.63 Isi group growth 7.35 8.03 income 3.78 4.13 to shr 10.60.1.58 Istel and 14.28 . Ivy grow 14.88 . J p Goth 15.3816.71 up inc 9.7.10.55 Janus funds Jan cd 14.63 . Jans i 13.56 . Jan in 27.78 . John Hancock and cd 16.14.7.64 glob t 13.0314.24 or Whf 15.0916.49 Spicl Seq 6.45 7.05 us Gas 9.4710.35 tax sex 10.8811.89 Sugg 10.7711.77 Kauf cd 1.11 . Kemper fund Cal tax 14.0414.70 income 9.00 9.52 growth 13.0714.28 i yield 11.1411.79 into cd 20.44 22.34 Mun by. 9.5510.00 opt inc 10.61.1.60 Sumit 5.98 6.54 techno 13.1814.40 total r 16.3217.84 us Gas 9.7910.25 Keystone mass Gap Cusoli r 17.55 . Cd b2 r 20.20 . Cusb4 r 8.19 . Is Tel r 9.78 . Cstk2 r 8.33 . Cuss r 23.17 . Cuss3 r 9.64 . Cuss4 r 6.97 . In Ltd r 6.10 . Prem r 12.79n.l. A taxes r 11.13 . Taxer r 8.86 . A Dpi r 15.34 . Cd pig 13.78 . Legg Mason ads spa inv 11.0 . Toll ret 10.55 . Val to 29.50 . Lehman group a capt 18.36 . Invest 18.86 . Oppert 26.34 . Lever 8.78 . Lexington group cold for 14.41 15.44 Gold cd 3.78n.l. Gama 8.02 . Growth 10.86 . Resich 17.84 . Liberty family ads a Lead 13.16 . To for 10.47 . Us gets 8.77 . Ltd term 12.7513.11 Linda do 25.08 . Linda cd 19.92 . Lmh cd 27.38 . Loomis Sayles of dog Cap do 22.77 . Mutual 22.56 . Lord Abbett. And Deb 10.7611.76 Del Gro 8.69 9.50 got s 3.2 3.50 Tif  10.9411.49 tinny 11.1611.72 value a 13.4614.71 lutheran brother Broh cd 16.81 17.6? Bro inc 9.03 9.51 by mid 8.19 8.62 mass finance l secs Mit 13.214.5 Mfd 13.4614.51 Mig 12.3313.29 Mcd 13.91 15.00 mss 9.2910.02 Meg 18.3419.77 mfg 10.710.89 Mai b 11.8212.74 most m 10.6411.17 mfg 14.6715.82 Mph 7.16 7.72 mob 10.7611.30 Mph 10.4310.95 most no 11.2311.79 most a 10.8811.42 most m 10.7411.28 mtr 10.6611.49 Mather 18.12 . Mensch 27.51 . Merrill Lynch Basic i 16.j818.05 Cal to 11.49 . Cpl cd 24.8026.52 corp do 10.8311.05 equip 1 13.9314.51 fed Sec 10.1610.84 Adf to 14.77 . I inc 8.45 8.80 i a part 11.6712.16 int bldg 13.5214.78 int tort 11.61 11.85 Mun ins 8.07 8.41 Mun by 10.5510.99 by Mun 11.1 . Ltd a 9.87 9.97 Nat re 10.10 . Pacific 22.70 24.28 Phonix 13.2014.12 retire 10.83 n.l8. Sci Tec 11.5212.59 spa Valu 15.8916.99 mid am 7.38 8.07 Mida he 5.57 6.09 Mon Ltd 18.6619.34 mob cd 22.43 . My in f 13.5914.85 Mutual of Omaha growth 7.23 7.86 income 9.6010.43 tax for 11.81 12.84 mull ill 20.32 . Mut hrs 61.11 . Silav to 11.2112.25 Natl ind 12.89 . Nah securities Balanc 16.1017.36 Bond or 3.58 3.86 Cal the 12.9213.64 fed Sec 11.7212.57 pref St 8.63 9.30 income 7.60 i.19 real is 9.9810.82 Stock of 10.8911.74 tax be 9.9710.52 total r 7.19 7.85 growth 11.0611.92 fal fld 11.6412.72 Natl Tele 14.2215.54 nationwide fund 13.3614.44 growth 9.4910.26 and cd 10.12.0.94 new England life equity 22.4124.36 growth 27.0029.35 income 11.3412.33 get Sec 13.2814.20 ret est 23.86 5.93 Neuberger Energy 18.91 . Guard 41.65 . Liberty 4.54 . Manet 9.11 . Partner 18.75 . Newton g 24.87 . Newton in 8.57 .. By Muni 1.25 . Nicholas group Nichols 34.16 . Nich ii 16.79 . Nich in 3.97 . No East g 16.71 . No East t 12.97 . North Star ads Apollo 11.20 . Bond 10.54 . Region 22.34 . Stock 15.48 . Nova cd 15.51 . Omeg 15.18 . Oppenheimer aim cd 25.26 27.61 direct 22.0124.05 equity 8.84 9.66 of and 11.5212.59 old Spicl 7.63 8.34 i yield 17.4218.68 by the 12.58 13.20 Runcy 15.8017.27 special 22.44 24.52 target 21.97 24.01 tax feb 9.50 9.95 time f 17.3518.96 a sgt t 10.4011.15 Blue cd 11.7212.81 ret gov 10.6311.62 oct Sec 19.64 21.35 Pacific horizon pc a 24.96 . Pc Cal 14.09 . Paine Weber pm ats 15.51 16.95 pm am 16.1717.67 pm Cal 10.9011.38 pm in 10. 1 10.77 pm his 10.6811.15 pm inv 10.8711.35 pm oly 11.8312.93 pm the 11.2011.70 Park a 18.52 . Pax old 13.13 . Penn it 7.45 . Penn so 9.59 . Pm prof 12.38 . Phila cd x9.23 10.09 Phoenix series bal ser 13.2714.50 inv ser 17.9519.62 go ser 18.1519.84 Xvi yield 9.7410.47 St or 15.2916.71 Pilgrim group Par and 23.07 23.42 Pil Ginn 15.5315.77 Pil his 8.15 8.49 Pil mag 9.7010.46 Pioneer funds and Ned 9.6710.13 Pion cd 22.82 24.94 Pion ii 18.78 20.52 Pion Iii 16.5718.11 Price Rowe qty in 11.94 . Gama 10.10 . Growth 17.88 . Grow inc 14.67 . I yield 11.05 . Income 8.97 . Into cd 19.94 . New a 13.41 . Wera 18.62 . New Hor 15.68 . St and 5.19 . Tif inc 9.74 . Tif by 11.43 . Tefr is 5.21 . Ppr the 9.04 9.47 ppr get 9.6510.10 pro services my Tec 12.76 . Pro cd 12.39 . Pro inc 9.26 . Prudential Bache adjust 24.67 . Cairn r 11.68 . Equit r 18.55 . Global r 17.07 . Gama 15.80 . Gov i r 10.56 . Gov Sec 10.73 . Goth r 14.40 . I old r 10.67 . By m r 16.25 . Inver r 10.86 . Many r 11.90 . Option r 19.13 . Srch r 11.90 . A tiled r 13.82 . Putnam funds pcs Arp 48.60 49.85 pcs Asp 49.7851.06 Cal to 15.4616.23 Cpl cd 7.61 . Conver 15.6517.10 engy r 10.6411.63 Georg 13.7715.05 Gro inc 12.6813.86 into eau 25.53 27.90 quasi a 68.57 . Que i v 27.05 . Rainbow 4.93 . Read cd 16.4517.98 rights f 31.57 . Rich Tom 11.2012.24 Royc cd 8.99 . Safe co group equity 11.29 . Growth 16.65 . Income 15.02 . Muni 13.73 . A psf 13.37 . Scudder funds Cal Tif 11.01 . Cut Gro 17.44 . Devi cd 66.31 . Go mtg 15.25 . Grow inc 15.27 . Income 13.12 . Into and 35.54 . Mun by 8.85 . By Tif 11.27 . Tefr 90 10.27 . To mfr 93 10.91 . Security funds action 9.87 z and cd 8.47 8.89 equity 6.23 6.81 incest 9.4310.31 Ultra f 9.08 9.92 selected funds Selc am 13.07 . Selc spa 19.39 . Seligman group Cpl cd 14.61 15.97 com St 14.2215.33 pm info 11.11 12.14 grow la 6.21 6.70 income 13.83 14.91 la the 8.01 i.41 mass t 8.10 8.50 i to 8.46 8.88 Minn t 8.06 8.46  the 8.33 8.75 by the 8.20 8.61 Ohio to 8.14 8.5 Cal his 6.64 6.95 Cal to a 6.72 7.04 gov gtd 8.22 8.63 Sec mtg 7.54 7.92 i yield 7.84 8.23 Sentinel group bal and 12.0613.18 and cd 6.86 7.50 com St 22.4124.49 growth 16.0417.53 sentry 13.3414.50 Sequoia 42.20 . Shearson funds Agar or 14.3315.08 att or 84.18 . Att inc 89.93 . A ppr 24.96 26.27 and Val 7.19 7.57 glob of 31.6933.36 i wild 19.37 20.39 Cal Mun 16.11.6.96 eng go 13.4514.16 my Mun 15.6316.45 by Mun 16.62.7.49 Spring r 11.63 . Spa log 9.31 . Sport r 14.14 . Spam r 16.88 . Shearson in Sec div ref f 12.36 . Into cd f 13.95 . In thu f 10.38 . So Dean 5.51 . Sirra or 11.89 . Sigma funds Cap shr 8.96 9.79 inc so 8.90 9.73 inv so 9.5510.44 spec 9.1510.00 test so 13.3614.60 Ventur 12.6413.81 Smith Barney equiv 15.50 . Inc Gro 10.5611.20 inn ret 9.53 9.77 us get 13.7514.32 s East r 13.24 . So Genf 18.5019.32 sour inv 25.1626.48 state Bond group com cd 6.69 7.31 Progris 10.2711.22 state farm f s St bal 17.37 . St or 12.32 . Of Mun 7.80 . States r 80.9581.33 St Star r 68.55 . Steadman funds am ind 2.88 . Asso cd .97 . Invest 1.56 . Ocean 5.79 . Stein Roe funds Man by 9.74 . Capital 25.79 . Discor 12.32 . I old 11.87 . Int in 10.56 . Spec l 19.48 . Stock 18.59 . Taxes 9.86 . Total r 25.45 . In Ives 20.92 . Start Cap 8.18 8.94 Strat inv 5.08 5.55 Strat Sil 4.45 4.86 Strat div 29.79 . Strat Goth 22.82 . Strong funds inc 11.71 . Invest 20.8021.01 total r 20.32 20.5 Tel inc 16.80 z Templeton group forge 14.3915.73 grow la 12.3913.54 world 15.2916.71 global i 41.27 z global ii 13.6714.94 Tenn eco group and so 12.81 13.85 income 5.14 5.38 a big 10.7911.66 trend 14.6915.88 Thomson Mckin grow la 13.88 . Income 10.39 . Of and 14.17 . To exam 11.38 . Us govt 10.55 . Trad Seq 11.79 . Trust portfolios Tudor f 24.94 . Twentieth in turn a first r 7.01 7.04 grow la 17.91 . Select 32.60 . Ultra r 9.06 9.10 us goal 100.61 . Vista r 5.77 5.79 unified my Mac growth 23.05 . Income 13.03 . Mun in 9.01 . Mun ind 9.01 . Mutual 17.01 . United funds a cum 8.58 9.38 and cd 6.33 6.92 cont inc 20.1822.05 gov Sec 5.97 6.22 High in 14.1915.51 income 18.7720.51 ill Goth 7.54 8.24 Mun by n7.59 7.91 n Cone 6.32 6.91 retire 6.84 7.48 Sci end 10.57.1.55 Vang 7.07 7.73 United service get cd 16.67 . Grow la 8.4i . Income 10.91 . Local 7.89 . New or 1.02 . Prs pct.57 . Us old 4.66 . Usaa group Corr f 12.04 . Gold cd 6.37 . Growth 16.39 . Income 12.06 . Sunbelt 18.06 . Nixe by 13.57 . The it 12.3 . The St 10.6 . Val Forg 10.27 . Value line funds Val lne x5.88n.l. And cd 12.92 . Centre 11.94 . Val inc 7.07 . Lev Goth 23.14 . Muni b 11.08 . Val pc 15.92 . Van Kampen us govt 16.37 17.21 ins Tif 17.72 18.63 Tif by 16.4017.25 Vance exch Cap sex 80.31 . Do cos 52.07 . Der and 88.02 . Sex cd 126.55 . Sex bos 116.09 . Fid sex 70.33 . 2nd fid 74.09 . Vanguard group explore 35.85 . Exp ii 22.23 . Gemni 71.09 . Morgn 13.40 . Naess 46.21 n8.l. Or map 39.43 . Quad 1 18.69 . Quad 2 9.13 . Quad 3 23.49 . Star f 11.16 . Top int 34.44 . Top us 32.73 . Gama 9.94 . His by 9.15 . In Bond 8.67 . St prof 10.69 . Index to 24.70 . Mun by 10.i7 . Mun ins 11.81 . Mun int 12.08 . Mun in 11.00 . Mun she 15.39 . Asp go 7.49 . Asp hit 16.71 . Asp sri 18.33 . Asp Teh 12.33 . We sly. 16.30 . Welt 15.38 . Winds 15.62 . Ends ii 12.04 . Of us 12.67 . Of into 8.81 . Venture advisers inc i 10.72.1.72 Muni i 10.52 . By Ven 9.9910.92 ref by 7.98 . Ref Seq 19.68 . Walls cd 9.89 10.47 whom g 13.25 . Wein Seq 19.25 . Is Trad 12.18 . Wood Struther win Deg m 16.12 . Neuwir 24.65 no. Pine of 15.34 . Old trend 10.81 11.69 mpg cd 26.92 . Yes and 7.71 8.01 a redemption charge May apply no no Load a a dividend a unavailable