European Stars And Stripes (Newspaper) - April 20, 1986, Darmstadt, Hesse                                Page 20 the stars and stripes sunday april 20, 1986 the week i Wall Street new York up the Stock mar Ket advanced last week setting record highs wednesday and thursday on the Outlook for lower interest rates and fuel costs. The Dow Jones Industrial average pressured by profit taking and by Selling related to april futures and options on the major Market Index retreated nearly 15 Points Friday closing at 1840.40. But the loss followed four consecutive advances one the fifth biggest Point gain on record for the Dow. For the week the Dow booked a net gain of 50.22 Points. Standard & poor s 500-Stock Index climbed 6.41 to 242.38 and the new York Stock Exchange composite Index added 3.65 to 139.87. On the trading floor at to was the most Active nose listed Issue advancing 23/s after it reported stronger earnings than Wall Street had anticipated. Overall 1,460 issues posted gains while 534 showed losses among a total of 2,220 issues traded. Big Board volume was 719,262,700 shares compared with 756,502,634 a week earlier and 457,015,750 during the same week a year ago. Composite volume for the week was 846,313,800 shares compared with 895,385,344 a week earlier. Rid prices new York up following is a list of bid and asked prices on Mutual funds As quoted by Nash. Friday april 18, 1986 bid ask Harp invest Cap Gro 22.85 . Gen by 16.22 . Ginnie 16.24 . Gro inc 21.95 . Of and 16.18 . Of Short 15.50 . Abt Midwest ads erg g 9.61 10.50 growth 13.71 14.98 in govt 10.87 . La gov 10.9011.35 Sec inc 11.1512.19 ulily in 15.38 16.81 Acorn cd 41.43 . Aytek 12.42 . Advert group govt 10.21 . Growth 10.89 . Spec 10.55 . Allure 15.55 . Aim funds con old 13.4014.33 a Rwy 10.7511.50 hid so 10.04 10.74 Sumril 7.41 z Alliance Cap Alii go 9.47 10.02 Alii his 10.4311.04 Alii ill 22.2324.30 Alii mtg 9.90 10.48 Alii Tec 24.71 27.01 chem f 9.49 10.37 surver 17.23 18.83 Alpha cd 24.2926.55 am capital a milk 16.1517.65 corp by 7.62 8.33 enter or 15.24 16.66 exch f 57.83 z and am 12.4713.63 get Sec 12.04 12.91 growth 27.01 z Harar 15.3216.74 i yield 10.8311.61 Muni b 21.5822.66 0 t c 12.51 13.67 Pace cd 24.37 26.63 Prvul inc 5.13 5.53 the by 12.4913.11 Ventur 16.9618.54 Amer funds group am bal 11.8012.90 am Cap 10.1911.14 am Mut 18.7420.48 and a 15.0216.42 tupac 23.5625.75 and inv 15.18 16.59 govt dl5.06 15.81 Goth am 17.2318.83 inc am 12.6213.79 1 c a 14.07 15.38 new eco 21.2323.20 new prs 10.6511.64 tax sex 11.27 11.83 am Goth 9.61 10.50 am Merit 2.47 . Am Insl 8.63 . Alna inc 9.70 . Am med 47.99 . Ami or 5.35 5.85 Antl inc 21.7123.73 amen funds capital 14.04 15.34 growth 17.0318.61 spec 25.68 . Us get 10.48 10.97 Amway 7.99 8.55 Armstr 8.75 . Axe Houghton fund b 13.01 14.14 income 5.73 6.23 Stock 10.4211.39 Babson group Bond to 1.72 . Engr or 14.58 . Grow la 14.88 . Tefr l 9.70 . Umb b 11.33 . Umb St 14.01 . Valu. 14.90 . Bartlett 13.49 . Blk funds Cap a x19.83 21.67 Usif 11.2811.94 grow la 21.5723.58 bean i 25.78 . Benham capital cd Tai 1 10.41 . Cipfl f 11.16 . C int f 11.64 . Gama 10.50 . Berg 100 21.87 . Berg 101 18.29 . Boston company Cap a 34.96 . Mgt in 12.02 . Spicl or 23.26 . Basr of 2.45 . Bull and Bear Gap Cap or 16.52 . Seq inc 11.82 . Goland 10.46 . I old 15.22 . Calvert funds equity 22.73 . Income 18.00 . Eng or 23.86 . Resev 16.90 . Rev Ltd 10.64 . Wish a 19.52 . Calvin Bullock Cardinl 15.7817.25 Capp or 15.33 15.97 Cap to 10.6611.10 cent she 21.14 . Chart cd 8.10 . Chep Dol 13.09 . Chest sex 68.71 . Cigna funds agg or 14.1314.87 grow la 15.78 16.61 i yield 10.6611.22 income 8.22 8.65 Mun by 8.36 8.80 Valu cd 13.68 14.40 Clipper 43.33 . Colonial funds Cap a 19.2620.65 and Gold 14.68 15.74 Cash 1 50.6851.71 a she ii 49.83 50.85 end it 15.02 15.77 fund 18.70 20.05 get Sec 13.2214.18 grow la 13.5514.53 i yield 7.78 8.17 income 7.40 7.77 opt inc 8.54 9.16 opine ii 11.8312.69 tax sex 13.58 14.26 to ins 7.91 8.30 Columbia funds fix inc 13.28 . Growth 29.41 . Mun by 11.49 . Commonwealth a 8. B 1.69 1.83 c 2.30 2.50 composite group and St 10.73 . Fund 12.21 . Income 9.51 9.91 tax sex 7.51 . Us gov 1.08 1.13 in san go 28.34 . Copley 10.65 . Corp pad 49.07 50.33 Contr c 20.41 22.07 criterion funds inc shr 11.4512.51 inv qty 11.2311.76 Lowry m 10.8111.81 Pilot cd 11.11 12.14 qty of 11.31 11.84 in but or 19.03 20.80 us govt 10.3611.11 Dean Witter Cal tar 11.96 . Invt 11.93 . Evgr r 10.04 . Div or 18.37 . I yield 14.48 15.32 ind Val r 14.58 . Nat res 7.36 . By Tif 11.14 . Open in 10.24 . Sears 11.84 . Tax and 10.64 . Tax sex 11.31 11.78 us govt 10.45 . We it 15.57 . Delaware group Decatur 18.1619.85 Delch f 8.20 8.96 Der in 10.14 . Of Gin 9.50 9.97 of get 9.47 9.94 Tif a 7.84 8.23 of Usa 11.5712.15 Del f 24.4426.71 Delta t 16.75 18.31 destiny 15.99 z . Cap or 15.88 . Agg or 27.02 . Cur in 10.53 . Do dvrs 26.05 . Dodg bal 33.77 . Dodge a 32.58 . Dale sex 11.6412.13 Drexel Burnham do and 23.02 23.85 St g r 10.78 . St c r 10.47 . St g 12.47 . St e r 16.07 . Fen let r 11.21 . Tefr l 10.62 10.78 Dreyfus group a Bonds 15.34 . Calt sex 15.14 . Drof cd 13.48 14.73 Drof la 21.30 23.28 Gama 15.88 . Grow la 11.88 . Inst the 18.23 . In Ltd 13.73 . Mass t 16.53 . New Cdr 23.08 . Not sex 15.55 . Up inc 9.26 . Tax be 12.64 . 3rd cent 8.13 . Eagle or 8.32 9.09 Eaton Vance Cal Mun 10.43 . He sir 14.5015.63 gov Obi 12.88 13.81 growth 7.99 8.73 i Mun 10.46 . I yield 5.26 5.64 inc bos 10.2410.98 invest 8.50 9.29 Mun by 9.01 9.36 naut cd 13.8915.18 up Elv 21.37 23.04 to me 21.2023.17 is spec 13.9315.22 Emp bid 16.94 17.78 is total 13.73 . Everge 14.27 . Farm b 16.74 . Federated group fed St 15.77 . Cash to 11.18 . Exch f 50.47 . It into 19.90 . Gama 11.52 . Grow to 15.89 . Govt to 10.55 . I inc 12.68 13.56 i yield 11.00 . Inc to 10.86 . In Ted 10.31 . Sit 10.28 . Sick to 22.52 . Fidelity invest agg of 11.38 . Cal by 11.57 . Cong St 80.10 . Contra 13.02 . Discor 26.00 . Equity i 29.8130.42 exch f 64.02 . Fidel 19.20 . Flex 7.58 . Fredm 17.92 . Gama 10.83 . Gov Sec 10.43 . I inc 9.99 . I yield 13.24 . Ins Mun 11.06 . Ltd in 9.31 . Maglyn 57.33 59.10 mass t 11.47 . Mercry 18.3918.96 Mich to 11.00 . Mtg Sec 10.68 . Munch 7.97 . By his 12.03 . Ohio of 10.76 . Oct part 19.9920.61 Oversea 26.22 27.03 purity 13.87 . Qual do 15.55 . Selag 10.2010.41 Sel Bio 13.85 14.13 Sel Bra 14.1914.48 Selch 15.6015.92 Sel pm 13.0513.32 Sel def 16.1716.50 Sel elec 11.9612.20 Sel end 9.90 10.10 Sel cd 14.19 14.48 Sel finl 35.77 36.50 Sel hath 34.87 35.58 Sel leis 22.90 23.37 Sel Metal 9.74 9.94 Sel pc 12.54 12.80 Sel sol 14.21 14.50 Sel soft 13.33 13.60 Sel Tec 25.1025.61 Sel Tele 12.7913.05 Sel util 26.02 26.55 Spicl sit 16.7617.28 Thrift 11.91 . Trend 50.91 . Fid car 25.46 . Fin cd programs Fin Dan 10.44 . I old 8.78 . Fin ind 5.37 . Fin inc 10.80 . Select 7.50 . Tax for 16.39 . Old Tec 10.40 . First investors by apr 13.7314.80 disc cd 11.32 12.37 govt cd 12.18 13.13 grow la 6.82 7.45 income 6.12 6.69 ill Sec 13.8615.15 by Tif 13.98 15.07 Nat res 3.74 4.09 90-10 12.71 13.89 open cd 5.13 5.53 to exam 10.01 10.79 flagship Mich 10.17 10.62 Ohio 10.1610.61 up Cash 47.47 . Flex cd 13.11 . 44 Wall 4.22 . 44 Seq 6.29 6.35 founders group growth 10.04 . Income 15.35 . F Mutual 11.38 . F spec l 33.16 . Spa funds capital 13.5014.67 new inc 9.6410.15 part 14.01 15.31 per enl 19.1020.87 Franklin group age cd 3.83 3.99 Cal Tif 7.03 7.32 up Cash 9.42 . Ditc 11.81 12.73 equity 6.93 7.47 Fedl of 11.7412.23 Gold cd -7.83 8.44 Goth or 15.6416.86 for inc 2.29 2.47 ins Tif 11.6612.15 in ins 11.6812.17 by tax 11.6012.08 Ohl of 11.3611.83 open cd 6.37 6.87 men of 11.31 11.78 a sgt s 7.55 7.86 Utillie 8.03 8.66 free old 16.4917.36 free Reg 12.9713.80 fund Trusic Agar f 14.04 . Grow f 13.26 . Grolnic 13.07 . G t Pac 22.57 . Gate opt 14.74 . Greico and 26.02 . Gena g 21.84 .genl elec inv Elf the 11.47 . Elf inc 12.17 . Elf to 30.35 . Is it 12.63 . Is pro 41.70 . Gen Sec 14.08 . Gen the 14.50 . Gintel group Cap a 11.44 . Erisa 42.85 . Gintle cd 94.63 . Grad pm 13.56 . Grad est 16.03 . Git inc 10.05 . Git Tif 11.79 . Goth ind 11.23 . Grf a 12.17 12.81 guardian funds Bond 12.27 . Park a 23.53 25.72 Stock 17.84 . Ham cd 8.04 8.79 Hart Goth 11.89 . Hart la 17.60 . Haw of 10.8911.34 hearted 15.91 16.66 hug Cap 11.2911.64 Hrom or 26.46 . Hutton of Gap Bond r 13.31 . Erg r 15.65 . Growth r 15.97 . Opt inc 9.27 . Gov Sec 10.77 . Bas Val 12.79 . Cal in 10.9511.41 Nat in 11.7012.19 Nymn 11.1711.64 prec it 9.95 . Index 12.7913.98 ind fam 6.32 . Ingv i 9.48 10.17 integrated rest Capa r 13.75 . He la r 10.87 . Tax for 12.38 13.00 it invest 10.31 11.27 investment port inv go 8.74 . In by 9.60 . Inv of 8.37 . In est 11.65 . It group int bos 13.8614.90 int hip 15.13 16.23 it mtg 16.43 17.16 ids Mutt cd Gap ids and 5.53 5.73 ids Dis 8.61 9.06 ids est 10.9711.55 ids exl 5.43 5.72 ids fed 5.26 5.54 ids Goth 23.5524.79 ids Hui 4.66 4.90 ids into 9.02 9.49 ids my 7.14 7.52 ids Mut 13.2013.89 ids and 11.23 11.82 ids pm 4.49 4.73 ids pro 8.04 8.46 ids Sel 9.12 9.60 ids silk 217622.91 ids tax 4.10 4.32 id Sag r 9.58 . I Seq r 7.35 . I sin r 6.19 . Inv Resh 6.78 7.41 Iri Stock 10.9311.45 Isi group growth 7.99 8.73 income 3.75 4.10 to shr 10.9311.95 Istel and 14.91 . Ivy grow 15.90 . J p Goth 16.2617.67 up inc 10.1511.03 Janus funds Jan cd 15.33 . Jans i 14.51 . Jans in 29.59 . John Hancock and cd 16.5618.10 glob t 14.1115.42 growth 16.7018.25 Spicl Seq 7.05 7.70 us Gas 9.81 10.72 tax sex 10.8811.89 Sugg 10.9311.95 Kauf cd 1.11 . Kemper funds Cal tax 14.1314.80 income 9.16 9.69 growth 13.7915.07 i yield 11.31 11.97 into cd 22.5624.66 Mun by 9.47 9.92 opt inc 10.9011.91 Sumit 6.25 6.83 techno 14.0515.36 total r 17.2918.90 us Gas 10.1010.58 by Tif 6.82 . Keystone mass Gap Cusil r 18.05 . Cusb2 r 20.28 . Cusb4 r 8.34 . Is Dkl r 10.43 . Cstk2 r 9.04 . Cuss r 24.71 . Cuss r 10.26 . Cuss4 r 7.53 . Int Ltd r 6.91 . Prem r 11.74 . Taxes r 11.00 . Taxer r 8.82 . Kidder group a per 17.70 . Gov inc 15.66 . Spicl or 15.41 . Tai  15.58 16.23 tiny 15.29 15.93 Legg Mason ads spa inv 11.68 . Total ret 10.87 . Val to 31.12 . Lehman group capt 20.17 . Invest x20.29 . Oppert 27.83 . Lever 9.09 . Lexington group cold for 15.2716.35 Gold cd 3.70 . Gama 8.15 . Grow la 11.66 . Resich 19.32 . Liberty family ads a Lead 13.76 . Tax for 10.51 . Us gets 8.81 . Ltd term 12.77 13.13 Linda do 24.60 . Linda cd 20.72 . Lmh cd 28.41 . Loomis Savles ads Cap do 24.60 . Mutual 23.83 . Lord Abbett a Filat 11.4012.29 and Deb 10.7811.78 Del Gro 9.11 9.96 govt s 3.38 3.62 Tif  10.7711.31 Tif by 10.8911.43 value a 13.2414.47 lutheran brother Broh cd 17.4518.37 Bro inc 9.01 9.48 by mid 8.24 8.67 mass finance l secs Mit 14.1515.26 Mfd 14.37 15.49 Mig 13.24 14.27 Mcd 13.8314.91 mss 10.14 10.93 Meg 20.42 22.02 mfg 10.4310.95 Mai b 12.7213.71 Mph 10.0310.53 most m 10.4710.99 mfg 15.1416.32 Mph 7.26 7.83 mob 10.6511.18 Mph 10.3210.83 most no 11.21 11.77 most a 10.7911.33 most m 10.6911.22 mtr 11.1912.06 Mather 19.26 . Mensch 29.40 . Merrill Lynch Basic i 17.6818.91 Cal the 11.48 . Cpl cd 26.38 28.21 corp do 10.8811.10 equip 1 14.29 14.89 fed Sec 10.3211.01 Adf to 15.86 . I inc 8.65 9.01 i a part 11.9412.44 int bldg 14.8016.17 int tort 11.8612.06 Mun ins 8.02 8.35 Mun by 10.5210.96 by Mun 11.00 . Ltd mat 9.87 9.97 Nat res 10.47 . Pacific 25.74 27.53 retire 11.42 . Ret inc 10.04 . Sci Tec 12.7013.88 spa Valu 16.9318.11 mid am 7.74 8.46 Mida he 5.76 6.30 to Nitro 19.87 20.59 mob cd 23.87 . Mut Ben 18.79 . Mil in f 14.3515.68 Mutual of Omaha Amer 10.85 . Growth 8.03 8.73 income 9.8410.70 tax for 11.7912.82 Mutl ill 21.28 . Mut hrs 63.97 . A Lav to 11.9013.01 Nat ind 13.74 . Naf i securities Balanc 16.6517.95 Bond or 3.54 3.82 Cal the 12.9313.65 fed Sec 11.8412.70 pref St 9.08 9.79 income 8.24 8.88 real is 10.6711.57 Stock or 11.6012.51 tax be 9.9510.50 total r 7.57 8.16 grow la 11.8812.81 fair fld 12.3513.50 Natl Tele 15.0216,42 nationwide fund 14.1415.29 growth 9.91 10.71 and cd 10.5011.35 new England life equity 23.8325.96 growth 28.7831.28 income 11.6812.70 get Sec 13.7514.71 ret est 25.84 28.09 tax sex 7.84 8.21 Neuberger Energy 19.93 . Guard 43.86 . Liberty 4.58 . Manet 9.75 . Partner 20.06 . Newton g 25.84 . Newton in 8.78 . Nicholas group Nichols 35.90 . Nich ii 17.56 . Nich in 4.09 . Nomura f 16.62 . No East g 18.04 . No East t 13.61 . North Star ads Apollo 11.39 . Bond 10.64 . Region 24.25 . Resev 10.07 . Stock 16.45 . Nova cd 16.71 . Nuveen 8.91 . Old Dom 26.28 28.72 Omega 16.18 . Oppenheimer aim cd 28.6031.26 direct 23.47 25.65 equity 9.09 9.93 of and 12.6413.81 old Spicl 7.06 7.72 i yield 17.67 18.95 by the 12.4013.02 pm in 20.2822.16 Runcy 16.6318.17 special 23.36 25.53 target 23.9626.19 tax feb 9.5610.01 time f 18.83 20.58 a sgt t 10.5611.32 Blue cd 12.5913.76 ret gov 10.5911.57 oct Sec 20.82 22.63 Pacific horizon pc a 27.20 . Pc Cal 14.15 . Pc by 16.61 . Paine Webber str in 10.18 . Pm alls 17.4219.04 pm am 16.8818.45 pm Cal 10.9411.43 pm in 10.43 10.89 pm his 10.7911.27 pm inv 10.8711.35 pm oly 12.5313.69 pm the 11.1311.62 Park a 18.48 . Pax old 13.53 . Penn it 7.77 . Penn so 9.98 . Pm. Prof 12.83 . Phila cd 9.63 10.52 Phoenix series bal ser 14.1715.49 capt 12.79 . Inv ser 18.65 20.38 go ser 19.05 20.85 i yield 9.9210.67 St ser 16.3617.88 Pilgrim group Par and 23.12 23.47 Pil Ginn 15.5715.81 Pil his 8.29 8.64 Pil mag 10.2811.08 Pioneer funds and cd x9.76 10.22 Pion ii 19.3921.19 Pion Iii 17.27 18.87 Price Rowe qty in 12.38 . Gama 10.23 . Grow la 19.66 . Grow inc 15.14 . I yield 11.13 . Income 9.25 . Into cd 23.12 . New a 14.49 . New Era 19.68 . New Hor 16.93 . St and 5.26n.l. Tif inc 9.75 . Tif by 11.44 . Tefr is 5.20 . Ppr the 8.53 8.93 ppr get 10.0810.55 pro services my Tec. 15.15 . Pro cd 13.28 . Pro inc 9.58 . Prudential Bache adjust 24.65 . Cairn r 11.61 . Equit r 19.84 . Global r 19.32 . Gama 16.12 . Gov i r 10.90 . Gov Sec 11.03 . Growth r 15.60 . I old r 10.81 . By m r 16.21 . Many r 11.78 . Srch r 12.78 . A tiled r 14.44 . Putnam funds pcs Arp 48.57 49.82 pcs Asp 50.23 51.52 Cal to 15.5416.31 Cpl cd 8.25 . Conver 16.5918.13 engy r 11.0712.10 Georg 14.6015.96 Gro inc 13.3614.60 hath Sci 21.5323.53 i inc 12.9313.87 i yield 16.0917.25 income 7.53 8.08 info Sci 14.3315.66 into eau 28.4431.08 invest 12.0613.18 by Tex 17.1317.98 option 11.0812.11 open ii 12.0313.15 tax sex 25.6626.94 thy r 14.18 . Of ins r 14.34 . Us get 14.71 15.44 Vista f 20.64 22.56 voyage 22.93 25.06 quasi 74.73 . Quest v 28.65 . Rainbow 5.18 . Read cd 16.9518.52 Rich tag 15.40 . Rights f 33.93 . Rich Tom 11.6812.77 Rove cd 9.34 . Safe co group equity 12.15 . Growth 17.56 . Income 15.90 . Muni 13.68 . A psf 14.21 . Scudder funds Cal Tif 10.89 . Cut Gro 18.61 . Devi cd 72.22 . Go mtg 15.55 . Grow inc 16.24 . Income 13.50 . Into and 39.45 . Mun by 8.72 . By Tif 11.17 . Tefr 90 10.19 . Tefr 87 10.05 . Tefr 93 10.78 . Security funds action 10.17 z and cd 8.63 9.06 equity 6.68 7.30 " invest 9.85 10.77 Ultra f 9.7210.62 selected funds Selc am 13.89 . Selc spa 20.22 . Seligman group Cpl cd 15.91 17.39 com St 15.0716.25 pm info 11.9513.06 growth 6.79 7.32 income 14.2515.36 la the 7.94 8.34 my to 7.59 7.97 mass t 7.99 8.39 i the 8.41 8.83 Minn t 7.99 8.39  the 8.37 8.79 by the 8.16 8.57 Ohio to 8.05 8.45 Cal his 6.64 6.95 Cal to a 6.69 7.01 gov gtd 8.83 9.27 Sec mtg 7.62 8.00 i yield 7.96 8.36 Sentinel group bal and 12.8614.05 and cd 7.04 7.69 com St 24.32 26.58 growth 17.3218.93 sentry 14.5615.83 Sequoia 43.99 . Set est 12.35 13.50 Shearson funds Agar or 16.7717.65 att or 89.33 . Att inc 95.39 . A ppr 26.60 28.00 and Val 7.31 7.69 glob of 35.00 36.84 i yield 19.71 20.75 Cah Mun 16.1517.00 eng go 13.57 14.28 my Mun 15.64 16.46 by Mun 16.57 17.44 spa Gro 14.08 . Splint 18.91 . Spa e r 16.97 . Spa in r 11.77 . Split 9.44 . Spa o r 14.76 . Spa plus 17.40 . So Dean 5.36 . Sirra or 13.13 . Sigma funds Cap shr 9.61 10.50 inc so 9.05 9.89 inv so 10.1811.13 specs 9.8310.74 test so 13.9215.21 Ventur 13.7415.02 Smith Barney equity 16.64 . Inc Gro 11.0511.72 inc ret 9.48 9.72 us get 13.6714.24 s East r 14.22 . So Genf 19.52 20.39 sour inv 26.83 28.24 state Bond group com cd 7.00 7.65 Progris 11.3012.35 state farm ads St bal 18.61 . St or 13.28 . Of Mun 7.71 . States r 85.1585.55 St Star r 73.25 . Steadman funds am ind 3.12 . Asso cd 1.05 . Invest 1.65 . Ocean 6.25 . Stein Roe funds Man by 10.13 . Capital 28.75 . Discor 13.08 . I old 11.66 . Int in 10.50 . Spec l 21.05 . Stock 20.12 . Taxes 9.44 . Total r 27.10 . In Ives 22.41 . Str Cap 7.36 8.04 Strat inv 4.24 4.63 Strat Sil 3.97 4.34 Strat div 31.09 . Strat Goth 24.10 . Strong funds inc 12.48 . Invest 22.42 22.65 toll r 21.9122.13 Tel inc 16.81 z Templeton group forge 15.7417.20 grow la 13.4814.73 world 16.33 17.85 global i 42.69 z global ii 14.08 15.39 Tenn eco group and so 13.41 14.50 income 5.30 5.55 a big 12.0613.06 trend 15.47 16.72 Thomson Mckin growth 14.85 . Income 10.5510.56 of and 15.18 . To exam 11.45 . Us govt 10.72 . Transl 94.36 . Trust portfolios exp or 13.94 . Exp in 13.76 . Find in 11.38 . Tudor f 24.77 . Twentieth Century a first r 8.18 8.22 growth 19.78 . Select 35.50 . Ultra r 10.21 10.26 us govt 101.82 . Vista r 6.98 7.01 unified mgt growth 25.26 . Income 13.45 . Mun ind 9.05 . Mutual 17.78 . United funds a cum 9.1510.00 and cd 6.58 7.19 cont inc 21.0923.05 Gold g 6.00 6.56 gov Sec 6.26 6.52 High in 14.4615.80 income 18.94 20.70 into Goth 8.25 9.02 Mun by 7.56 7.88 n Cone 7.02 7.67 retire 7.26 7.93 Sci end 11.1412.17 Vang 7.42 8.11 usaa group Corr f 12.91 . Gold cd 6.35 . Growth 18.03 . Income 12.09 . Sunbelt 19.82 . The by 13.48 . The it 12.13 . The St 10.65 . Val Forg 10.38 . Value line funds Val lne 17.46 . Centre 13.19 . Convert 12.63 . Val inc 7.64 . Lev Goth 25.79 . Val pc 17.34 . Us get 12.93 . Van Kampen us govt 16.7417.60 ins Tif 17.67 18.58 Tif by 16.31 17.15 Vance exch Cap sex 85.66 . Do bos 55.02 . Der cd 93.02 . Sex cd 133.53 . Sex bos 123.24 . Fid sex 76.11 . 2nd fid 79.01 . Vanguard group Morgn 14.34 . Naess 48.64 . Or map 41.58 . Quad 1 19.78 . Quad 2 9.49 . Quad 3 23.44 . Star f 11.72 . Top int 39.01 . Top us 34.34 . Gama 10.03 . His by 9.29 . In Bond 8.77 . St prof 10.83 . Index to 26.41 . Mun by 10.70 . Mun ins 11.74 . Mun int 11.94 . Mun in 10.93 . Mun Shi 15.39 . Asp go 7.23 . Asp hit 18.61 . Asp sri 19.63 . Asp Teh 13.35 . Welly 16.60 . Wellton 16.10 . Winds 16.71 . Ends ii 12.99 . Of us 13.49 . Of into 10.36 . Venture advisers inc i 10.81 11.81 Muni i 10.54 . By Ven 10.6911.68 ref by 8.14 . Ref Seq 21.08 . Walls cd 9.37 9.92 Wein Seq 21.65 . Is Trad 12.3713.52 Wood Struther win Neuwir 26.66 . Pine of 16.02 . Old trend 11.8412.80 mpg cd 26.22 . Yes and 7.93 8.24 a redemption charge May apply no no Load a a dividend a unavailable