European Stars And Stripes (Newspaper) - February 5, 1989, Darmstadt, Hesse                                The stars and stripes Page 19 a huh new York a the follow ing quotations from the National association of securities dealers inc. Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. Sell buy chg. Aal Mutual Cap Gap 9.39 9.86inco 9.43 9.86 .01mubdp 9.82 10.31 .01 Harp invest caper 27.95 no .12 grim 14.87 no .02genbd 14.80 no .01 a think 22.09 no .08txfbd 16.57 no .02 to fish 15.25 no. Art funds pm rep 8.58 9.01 .04 a than p 10.39 10.91 .03seclnp 10.20 10.71 .01 uti Llop 13.68 14.36 .03adsncap 15.38 15.86 .01 Aytek 9.59 no .01 adv top 9.09 9.49 .01 aim funds Chart p 5.60 5.93 .01 const p 7.65 8.10 .05cvyldp 9.73 10.22his lip 8.33 8.75 .01limmp 9.72 9.89 .01 Sumit 7.10 .01wemgp 9.89 10.47 .03 am funds cd Agup 9.43 no .03 Emp 12.45 13.07 .04gibgtp 21.19 no .03 i Blip 19.58 no .01gistp 9.77 no. Grip 19.53 no .04mdtcp 9.67 no .05 us Gap 8.53 no .01amev funds Ataii 10.13 10.61 .01capill 12.72 13.90 .04 fid cur 19.98 20.92 .08grwth 16.32 17.84 .08 Hyld 9.91 10.38 .01sped 20.30 no .10 Ftnat 9.93 10.40 .01usgvt 9.56 10.01 .01 acorns 38.27 38.27 .16afuture 10.03 no .08 advert Advant govt 8.30 8.30 .01 go the 12.70 12.70 i cop 10.07 10.07 .01 a pulp 10.36 10.36 .03algergt 11.06 11.06alliance Cap Alian p 6.07 6.13 .03 Blanp 13.23 14.00 .04canadp 8.48 8.97 .06 Convy 9.31 9.85 .02count p 15.71 16.62 .03 Divide 2.68 2.84 govt 8.28 8.76 .01 his lip 8.31 8.79 .01intlp 16.41 17.37 .10 in Alt 12.15 12.66 Insu 9.41 9.80mon lip 11.68 12.36 .01mortgp 8.80 9.31 .01 Munch 9.54 9.94 Muny 8.86 9.23it leu 9.48 9.88 .01ouasr 20.31 21.49 .09 sur Vyp 12.99 13.75 .06 tech 21.63 22.89 .30amer capital a milk 14.08 15.39 .04corp 7.07 7.42in lip 11.27 12.32 .03exch 69.57. .28 cd map 12.45 13.07 .02fdam 11.06 12.09 .05 go sep 9.93 10.65 .02grow 17.11 .01 Harar 13.04 14.25 .01hi yid 8.80 9.44 Mun 18.62 19.55 .03otc 6.93 7.57 .02 Pace 23.59 25.78 .06provid 4.14 4.46 .01 Tehyu 10.73 11.27 .01txelp 10.91 11.45 .02 vent 12.58 13.75 .03american funds a Alp 10.94 11.61 am cup 10.85 11.51 .03 a mull 18.59 19.72 .02bondp 13.32 13.98capalb p 23.20 24.62. Capp 14.74 15.48 04eupacp 26.64 28.27 .03 Fdl nip 15.93 16.90 .02govtp 13.40 14.07 .01 go the 19.14 20.31 .02hitrp 14.24 14.95i cop 11.95 12.68 in Bop 13.73 14.41 .01 Cap 13.76 14.60 .02necop 21.86 23.19 .03 Nerp 10.45 11.09 to exp 10.93 11.48 .01 Recap 14.04 14.74 .01 tend p 13.88 14.57 .01tevap 14.29 15.00 .01 a she 13.47 14.29 .02agihfd 6.55 716 a eng 1.10 1.10aln str 7.04 7.69 .04a inv in 8.06 8 48 Amer Nail funds Goth 4.35 4.75 .01inco 18.49 20.21 .02 trifle 14.86 16.06 .04apitr 12.50 no .06 Amway 6.92 7.40 .01 analyst 12.52 no .02amstng 7.30 no .01 Aqulla fund Anz 9.77 10.18 Hawaii 10.82 11.27oing 9.81 10.22, Tocol 9.70 10.10 .02ascpstk 14.64 15.37 .05 Avo nov 9.67 9.77 .01aie Houghlon in dip 8.17 no .01incom p 5 05 no Stock p 5.75 no .02b&k 10.61 no .02 Babson group Bond 1.52 no enter 12.00 no .08 Goth 11.75 no .01 Shadow 9.06 no .06 to for 8.63 no .02umbst 13.36 no .02 Umb b 10.29 no .01 0 value 17.45 no .01bairdblp 12.06 12.50 .05 Bair Cap 15.62 16.19 .04bakerus 15.02 no. Garden funds Bashi 12.76 no .05fixed 9.53 no .01 Straton .96 no. Bascom 21.51 21.51 .02beachill 27.43 no .06 i Bench 8.34 Benham capital Carfl 10.63 cat fun 9.12carth 8.65 cat i 10.11 a Pant 9.77 Gama 9.76 Golden 9.31nitfi 9.97 Nitzl 10.88tg1990 86.41 tg1995 57.12 tg2000 38.31 tg2005 25.15 tg2010 17.91tg2015 13.22 Berger group Foo 19.73 101 12.88 big Egv p 9.70blanprc 7.45 bins Gap 10.04boston co Cap p 30.86 Gimp 11.72mgdlp 11.51 spa the 15.17bosgrl 12.80 Brand Yew 14.12 Bruce 88.67bull & Bear up car p 9.21 Seq inc p 11.60gold p 13.76 Hyld p 10.27speq p 19.55 to Fri 17.52usgvp 13.69 a almost 10.51calmun p 8.95 Calt St 11.35calus 9.34 Calvert group Ariel 23.51equty p 18.93 a Ltd 14.54inco 15.79 social p 25.03socbd 15.32 Socey 14.97 Tif it 10.61txf la 15.40 us gov 14.25 what 18.52capstone group Seq god 9.42fdsw 11.60 income 5.17pbhg 11.47 trend c12.50carnegie funds Cape p 16.62captr 10.87 govt p 9.32 ten i 9.45cardnl 15.58 Cryn lev 8.66 Cut she 15.84chphyp 11.83 Chestnut 81.67 Cigna funds agr sep 11.84 Gusc p 9.73grthp 12.71 Hyld p 10.08incop 7.59 Munap 7,73 utile 11.23value p 13.57 Citibank Ira Cit Balan f 1.84 Equit f 2.06incom f 1.75 so turf 1.50clipper 40.53 colonial funds Agolda 21.01 carte p 6.97cpcsh p 44.24 a cell p 43.60dvsdln 7.45 Seq inc 15.52fund 19.01 go sep 11.07grwth 12.34 Hyld p 7.22incom p 6.64 inc Pis 9.49inteqp 18.38 mite p 6.68mnte p 6.85 Nyte p 6.69ohte p 6.86 a mlle p 12.66txins p 7.61 to exp 13.09us go p 7.10 us id p 14.53 vip or 10.90 vip i 10.00columbia funds fixed 12.22grth 22.61 Munir 11.56spcl 36.90 common sense govt 10.98 growth 11.41grlnc 11.17 cult Hab 1.43cwlth cd 2.00 composite group by St p 10.39 go the 11.51 info p 8.67nwpr p 16.28 to exp 7.26 a sgt p 9.76value p 11.16 Concord income conv 9.80 a sgt f 6.80ntlte f 7.01 Conn Mutual govt 10.16 growth 11.99totret 12.07 Coll equities equity t 9.33 Opton t 8.08te Ca 7.71 a sgt t 8.98copley 12.45 counsellors cd Capa 9.96, Emgarth 12.40 fix inc 9.80 int get 10.05nymu 9.65 try Cap 15.67 cogent 10.33cownop p 10.08 criterion funds Curc p 8.99 a vans p 8.60 inv i p 8.92lowry p 8.47 Pilot 7.52 of Alp 10.06sunblt p 16.96 tech p 18.34 a sgt 8.41 no .02 no .02 no .01nlno .01nlno .01 no .05nlno .01 no .04nl .11 no .06nl .11 no .02 no .01 no .19 no .0210.35 .01 7.45 .0210.04. No .11 no .01nlno .03nlno .03 no .20 no .03 no .01nl .04 no .03nl .03 no .02nl .01 no .038.95 .01 no no. 24.61 .0118.93 .04 14.83 .0116.53 .01 26.20 .0216.04 .01 15.67 .0310.82 .02 16.12 .0214.92 .01 18.52 .03 9.89 .0112.18 .01 5.43. .12.04 .07 13.12 .01 17.40 .0811.38 .03 9.76 .019.90 .02 17.03. .9.09 .01 no .0912.42 .01 no .27 12.46 .1110.24 .01 13.38 .0410.61. 7.99 .018.1411.82 .0314.28 .06 no no no. No .40.53 .03 22.53 .01 7.32. .45.14 .01 44.49. 7.99 .16.64 .01 20.39 .0111.87 .01 13.23 .06 7.58. 6.97. .10.18 .01 19.30 .107.01. 7.19 .017.02. 7.20. .13.29 .06 7.99. .1c.74 .01 7.45 .0115.25 .01 10.90 .0610.00. No .01nl .07 no. No .16 11.77 .0212.47 .03 12.21 .01 1.552.1610.82 .11.99 .01 9.03. .16.96 .04 7.56. .10.17 .02 .01 10.48. .7.08. 7.30. 10.64. 12.79 .0112.87. 9.74 .098.44 .02 8.05. .9.38 .03 no .03 no .02nl .02 no .01 no .01nl .16.15 .02 10.33. .10.59 .04 9.44. .8.82 .01 9.36 .018.89 .01 7.9010.56 .0117.8119.25 .068.83 .01 by Ovsec t 931931 or tuft 11.12 11. 12 .03hiyld 9 54 g 54 pm bldg 10.24 w24 02dreqty 1091 1091 in h / in. A l iu.3 1 a Idean Witter ambit 1398 1398 calf p 11.83 11.83- by Conett 9.13 9.13 .03devgrt 9.93 993 a Lgth t 20.55 20.55. Giust 8.94 8.94 .02 Hyld 11.64 12.32 02 by tit 11.05 11.05 02ntlrst 10.04 1004 Opont 8.45 8.45 .03seartp 11.22 11.22 .02 and top 9.03 9.03 in get 10.11 10.11 01strat 10.01 10.59 .01 taxes 11.05 11.51 .04 a sgt t 9.45 9.45 .01 lilt 10.54 10.54 02valadt 12.91 12.91 .03 we Dpi 15.16 15.16 09delaware group Decarl 17.74 19.39 03dectllp 12.11 12.71 .01 Delaw 15.56 17.01 .01delcp p 14.83 1557 05 Deuchl 7.67 823dlchll p 7.67 8.05 go ten p 8.56 8 99 invest 9.71 no. To spa 780 819 by Fusi 10.59 11.12 .02txfu 11.43 12.00 .01 trend 9.01 9.85 .01dit funds cart he 13.65 no 01curntp 9.71 no. Go tsp 9.55 no .01otcgp 28.13 no .08 destiny 13.04 03destll 19.31. .05 dimensional ads cont 12.30 no .06small 7.28 no .03 find 101.31 no. Govt 100.56 no .10japan 31.45 no .06 using 26.89 no .19dgdiv 23.29 no .05 Dreidel Burnham Burn 20.88 21.98 .01dsbdt 10.66 10.66 a scat 8.92 8.92 .05dstet 11.38 11.38 .01 is go t 9.26 9.26 .01dsgrt 12.46 12.46 .02 Duldt 9.49 9.49 01dstop 10.25 10.25 .06 Dpi 10.92 10.92 Fenet 10.83 10.83 .06 to Ltd 10.40 10.56 .01tflg p 9.37 9.79 .01 Dreyfus Gap a Bond 13.47 no .01caltx 14.52 no. Capp 25.28 26.47 .05cvsec 9.28 no. Dreyfu 10.96 11.98 .02gnm p 14.29 no .01 Thop 10.57 no .04instxp 17.40 no. Inter 13.44 no lev Gep 13.74 14.39 .01 Mast 15.60 no no top 12.25 no. New lip 24.53 no .13ny tax 14.80 no .01 Nyte 16.41 no .01nylnp 10.62 no. Selnt 12.55 no Strag p 27.08 27.92 .02 so Lnch 12.90 13.51 .01stlnvp 14.99 15.70 .04 strip 20.69 21.33 .17 tax sex 12.36 no the do 6.13 no .02 us Gin 12.24 no .02ealon Vance Ehst 13.35 14.39 .04gvtobp 11.15 11.71 .02 growth 7.24 7.60 .01hiyld 4.95 5.20inc bos 9.53 10.01 .01invest 7.22 7.58 .01 Mund 9.00 9.45 Naulls 10.78 11.32 .03 spent 19.17 20.67 .03totrl p Una Vail is spa 11.22 11.78 .04eaton v Marathon Calmont 9.92 9.92 .01hilnc t 9.36 9.36him unt 9.62 9.62 Eli per 10.61 no .04 Emp bid 16.91 17.75 Enterprise group Grinc p 14.01 14.01 growth t 6.76 6.76 .05 by but 12.52 12.52 .01equltec Sietzel a Guht 12.92 12.92 .03hiyld of 8.80 8.80 .01 Tot ret t 13.62 13.62 .04usgvt 9.10 9.10 .02 Estral 20.26 no .14eurpem 9.80 10.26 .10 Evergreen funds Evorn 12.15 no .04 to Tran 17.69 no .02 Valum 11.31 no .03fblgtht 10.27 10.27 .02 spa funds Capit 12.61 13.49 .11nwlnc 9.63 10.08part 12.80 13.69 .03peren 18.80 20.11 .05 Fairst 48.97 48.97 .17federated funds a push 8.99 no .02exch 53.56 no .04 Jbf 8.82 no .01ftint 16.28 no .11 cd rent 9.41 no .02floatt 9.44 no .01 Gama 10.71 no .02gwth 18.46 no .08 Hyld 10.05 no. Inco 10.03 no .02fimt 9.79 no .01 it Csc 9.83 no .02short 10.10 no. Sign 9.b6 no .01stkbd 1s.43 no .01 Stock 4.29 no .02 us gov 9.08 no .02 Fidelity invest agr for 11.39 no. Balanc 10.96 11.18bluch 11.36 11.59 .04catf 11.08 no. Ca in 9.60 no. Car 13.61 13.89 .06capap r 15.01 15.32 .01 congest 95.88 no .32connt 10.47 no. Contra 13.63 13.63 .04 in Vic 10.28 10.28 .02 Seq inc 2685 27.40 04eqldx 11.48 11.48 Europe 13.52 1380 .12 exch 73.96 no 09fidel 1629 no o2 flex 6.67 no 01fredm 13.30 no 07 Glober 10.66 1066 01gnma 10.00 no .01 Gottsc 9.32 no 01 Grolnic 15.80 16.12 02groco 16.46 16.97 09 Hilnic 8.63 no Hyld 12.46 no. Insu 10.88 no in Ted 9.90 no .01intgrr 12.11 12.23 .07 Ltd in 9.28 no Maglyn 52.45 54.07 .12 Milf 10.88 no. Matt 11.07 no a nth 10.38 no .01 it Csc 9.88 no .01 Mund 8.02 no. Ohof 10.59 no Nhy 10.41 no. Nythy 11.62 11.62 .01ny ins 10.73 no oct 19.14 19.73 .09 Vorse 26.01 26.81 .32pcbasr 15.26 15.57 .11 a of 9.74 no purity 13.40 13.67reales 9.06 9.24 05shtbd 9.21 no .01 she Tiv 9.80 no .01 she of 9.46 no Sposit 16.53 17.22 .02 to of 10.11 no .01 trend 40.93 40.93 .12utilinc 11.03 11.26 .03 value 27.11 no .05fidl inv instil Starr 9.13 no. Erpg 13.64 13.64 .08eqpi 11.75 no .01 in Ltd 10.14 no .01ip so 9.39 no .01te Ltd 10.59 no Quad. 11.72 11.72 .02 Fidelity selects Sia Irr 10.72 10.94 .04 Shagir 15.19 15.50 .15siautr 12.26 12.51scibior 10.88 11.10 .02sibrdr 14.70 15.00 .06 Sibrik r 8.54 8.71 .01sicapr 10.60 10.82 .01 Sicher 23.28 23.76 .09sicmpr 11.57 11.81 .06 Sider 11.89 12.13 .05sieiecr 7.16 7.31 .11 select 9.34 9.53 .01siengr 13.29 13.56 .01 Stensr 8.02 8.18 signs r 28.26 28.84 .01 Sindr 19.45 19.85 .01sihithr 36.66 37.41 .14 so Ondr 14.05 14.34 .08silesrr 26.40 26.94 .04 Simar 8.68 8.86 .07simetir 11.56 11.80 .04 sip apr 12.33 12.58 .14siprpr 12.03 12.28 .13 Siregar 10.10 10.31 .03siretir 13.56 13.84 .10 Sisler 10.16 10.37 .03sisoftr 15.69 16.01 .08 Sitcer 18.31 18.68 .06sitele r 20.39 20.81 .01 Lutil r 27.05 27.60 .03fidi Plymoth a glop 9.93 10.34 glint p Una Vail gov set 9.09 9.47 Gropp 14.82 15.44 .04 him p unavailing to 11.39 11.86 .01 St by p 9.80 9.95 .01spcsit p 16.40 17.08 .02 fid Cap 15.96 no .04financial Prog Dynamo 6.83 no feb go 6.93 no. Speg 9.82 no .03fspeu 9.42 no .08 of spin 7.90 no .03 of spa 8.68 no Finx 14.60 no .01 Gold 5.14 no .02hisci 15.42 no .09 Hyld 7.87 no Indus 3.77 no .01 income 8.36 no .01leisr 13.00 no .05 pacify 13.81 no .11select 6.41 no. Tech 10.98 no .02 is tear 11.92 11.92 .03fst investors Dapp 10.10 10.89 .01disco p 8.94 9.77 .09 govt 10.84 11.69 .01gwthp 6.01 6.57hig Hyp 13.06 14.08 .01incop 5.21 5.69in tsp 4.70 5.14 .03nytfp 13.64 14.71 .02 up cd 13.29 14.33 .01txexp 9.98 10.76 .02 value p 11.64 12.72 .03first Trust finc 13.67 14.02 .01tfins 15.40 15.79 .01 us Gap 10.01 10.27 .01flag investors or pcs 9.70 no .01emgtp 13.10 13.72 .05 int Trp 12.52 13.11 .09tellnp 17.41 18.23 .06 Tresp x 10.03 10.50 .08flagship group Aztec 9.61 10.03 .02cpcsh p 34.23 34.23. Cute p 9.67 10.09 .01 Gate 9.75 10.18 .01kyte p 9.84 10.27 .01 mite 10.58 11.04 .01ncte p 9.42 9.83 .02 Hotep 10.46 10.92 .01 Patel 9.43 9.84 .01tnte p 10.13 10.57 .01 Varep 9.70 10.13 flex funds Bonds 18.24 18.24 or the 9.86 no .01 in corp 18.45 no .04muirfp 5.15 no. Re Tarp 9.90 no .01fortress invest Sisir 9.15 9.24 .01hioalt 12.92 13.05 .01 Rymut 10.12 10.22 .01tpusr 9.94 10.04 .02 44wieq 4.79 4.84 .44wallr 2.57 2.57 .01 founders group blues a 6.69 no. Frn Trp 14.83 no .06 go the 8.09 no .01incop 7.11 no. Spec 6.03 no .02 " Frank Russell dived 22.48 22.48-Diveq 32.70 32.70 Seq inc 32.85 32.85eql 23.86 23.86 Seq ii 24.24 24.24 Seq ill 25.67 25.67 Esq 20.10 20.10 fix enl 20.75 20.75 fix Lull 18.68 18.68intl Una Vail in Sec 52.17 52.17 Ltd vol 20.45 20.45 Quant 21.50 21.50 Specer 28.27 28.27 Volcon 19.15 19.15 Franklin group age 3.30 3.44 Adymt 10.05 10.47-Aztf 10.53 10.97 Callas 11.04 11.50 cd tsp 9.67 10.07 Ditc 12.84 13.38 equity 6.91 7.20 Fedex 11.34 11.81 Gold 11.40 11.88 growth 20.60 21.46 Hytt 10.59 11.03incom 2.06 2.15 inst 11.25 11.72matf 10.74 11.19 my tax 11.02 11.48mnins 11.38 11.85 by tax 10.86 11.31ohiol 11.15 11.61 path 9.63 10.03option 5.36 5.58 prof 10.69 11.14-Sigov 10.12 10.27 Targov 9.95 10.36utils 7.51 7.82 us gov 6.80 7.08caltx 6.91 7.20 Franklin mid to a push p 21.24 21.56 in sgd p 8.60 8.96 risk up 10.23 10.66 Freedom funds Evalt 10.75 10.75 Globin 11.21 11.21 go pit 10.89 10.89 Goldt 14.86 14.86 go Post 9.59 9.59mgtet 10.78 10.78 Raj but 11.18 11.18fundtrust a grip 12.49 12.68 grf hip 13.41 13.61 Grolf 13.34 13.54incof x 9.65 9.80 fund source est up 9.93 10.34 Ovsec 6.66 6.78 Ines up 16.25 no gab Liat 15.92 no a blight 13.88 no Genic of 21.11 no git Insl Seq pc 16.25 no hid 10.76 no i Max 8.25 Linart 10.00 no Tyva 10.94 no gear 9.47 9.47 Gate yer 10.41 no it Wop 14.04 no it global Bond 10.91 11.45europ 16.57 17.40 go inc 10.64 11.17intlp 21.6622.74 Japan p 11.45 12.02 pacify p 18.94 19.88 we dip 10.89 11.43 Galaxy funds Bond 9.99 9.99equity 10.98 10.98 Genabra 21.75 no Gen elec inv Elf div 10.63 Noel Fri 11.08 no Elf Nln 10.62 Noel intr 27.81 no Elf to 11.12 no is 31.60 no is la 10.88 no inn Ftp 18.37 18.37 Gen Sec 12.15 12.15-Gntxe p 13.67 no Gillel group Canapp 14.18 no erisa p 38.40 no gift cd 70.41 no gang sep 17.84 no Gradison funds is Tarp 17.89 no go lip 12.77 13.03 of Gap 13.01 no Gwo she 12.68 13.35 get hand 8.24 8.24 guardian funds Bond 11.34 a Parka 21.87 22.90 Stock 20.45 no tins 11.53 12.07 Harbey 11.86 11.86 Harburg 11.53 11.53 Hartest 12.27 12.65hartgth 16.29 16.79 hrs step 9.94 10.55 heart p 9.07 9.50 heart lip 15.28 16.00 Herit Gep 12.29 12.80hrtgcvp 9.58 9.98 hidden strength go the 10.83 11.37 modal 7.71 3.09 a sgt 9.57 10.05-Himrk f 10.58. Hmm Vic 9.44 9.91horman 18.35 18.35 Hummer 14.63 no Iris top 7.05 7.38 Iai funds Apollo 13.13 no Bond 9.53 no in Ted 11.28 no Region 19.14 no Reeve 10.12 no Stock 15.78 no ids group Bond up 4.63 4.87 Cal up 4.85 5.10discvp 6.75 7.11 Equit p 8.70 9.16 sex trip 4.66 4.90 fed lip 4.97 5.23gwthp 18.68 19.67 Hyld p 4.44 4.68insrp 4.90 5.15 in top 8.95 9.42 mgr p 8.21 8.64 Minn 4.91 5.17 Mutlu 12.14 12.78 Nyp 4.75 5.00nwdfp 8.66 9.12 pre Mlp 6.86 7.22 prop 6.76 7.11 select p 8.42 8.86 Stock 18.32 19.29 the Bop 4.00 4.21 Strag t 9.88 9.88 Strep 8.06 8.06 .02 .05 .02 .03 .05 .02 .03 .02 .01 .15 .03 .07 .01 .02 .01 .01 .02 .07 .01 .01 .02 .09 .01 .01 .01 .01 .02 .05 .01 .02 .02 .07 .03 .01 .01 .01 .04 .03 .02 .01 .02 .02 .07 .02 .08 .01 .01 .01 .01 .06 .01 .12 .05 .22 .13 .19 .07 .03 .01 .08 .09 .08 .01 .05 .01 .02 .05 .09 .01 .09 .02 .01 .02 .04 .02 .01 .02 .04 .04 .03 .03 .01 .11 .04 .01 .04 .02 .02 .01 .01 .04 .03 .01 .11 .01 .01 .01 .05 .03 .12 .01 .08 .01 .04 .01 .04 .05 str lip 5.66 5.66utilla 5.11 5.38 .01 St Pat 4.55 4.55 .03idex group Index 13.06 14.27 Index ii 12.35 13.50 .03 Index 3 10.97 11.99 .01 Tot inc 10.04 10.80 in god 10.40 10.67 .01 Imp St 13.17 13.86 .01integrated rest agg the 15.64 16.42 .07 Capart 13.70 13.70 .11cvsec p 9.96 10.46 .04 growth p 13.97 14.67 .04hiyldp 10.80 11.34hornet 9.88 9.88 .01 Incipit 9.00 9.00 Stripe p 12.32 12.93 .01 tort p 14.82 15.56 .02gvpip 10.51 11.03int Lush p Una Vail into heritage govt 9.17 9.83 .01 his lip 8.50 9.12org p unavailing Cap 7.04 7.37invest portfolio divent 6.12 6.12 .01equit t 11.72 11.72 .01 go tit 7.39 7.39 inv to Bosl Groupp 10.14 10.59 invest portfolio Heiydt 9.24 9.24 .01inptrt 9.68 9.68invar up 9.74 10.15 .04inv to Bosl Hill up 11.15 11.64 Mast 16.29 17.01i Vresh 4.92 5.38 .02istelp 12.89 no .01 Ivy funds Goth 14.07 no .03inst 109.73 no .27 into 17.60 no .14jpgrth 12.81 13.74 .01 Pinco 9.12 9.78 .01janus fund fix inc 10.19 no fund 12.28 no .01 value 10.65 no .03ventur 29.51 no .04 a paned 16.18 no .17john Hancock Bond x 14.57 15.92 .13fxdlnp x 9.40 9.87 .09 Globe 15.77 17.23 .07grwth 14.26 15.58 .03 Hill up 9.21 9.67 fed Pip x 9.22 9.68 .08 pc Asp 11.20 11.76 .09spcleq 5.42 5.92 .03 to exp x 10.58 11.11 .07usgvf x 8.58 9.38 .08 it Dot x 9.78 10.69 .08kaufmnr 1.24 1.24 .03 Kemper funds Bluche 8.69 9.10 .02divine 8.33 9.10 .02 in hip 8.54 8.94 Calyx 7.09 7.42grow 7.94 8.68 .04hiyld 10.84 11.35 .01 income 8.36 8.75 .01intlfd 9.74 10.64 .11 Mun b 9.55 10.00. Summ 3.81 4.16 .01 tech 9.24 10.10 .07totrt 7.49 8.19a sgt 8.80 9.21 by Tefr 6.67 6.67keystone cusb1 t 15.45 15.45 .01cusb2t 17.98 17.98cusb4t 6.76 6.76 .cusk1 1 8.64 8.64 .01 cusk2t 6.79 6.79 cuss it 21.0921.09cuss3t 7.83 7.83 .02cuss4t 4.99 4.99 .02 in tit 7.55 7.55 Kemt 16.84 16.84 .02 the try 10.78 10.78 Taft 8.23 8.23keystone America Seq let 10.08 10.29gov set 9.71 9.91 .01gtstkt 11.72 11.96 .02 Hyld t 9.27 9.46 in sgd t. 8.96 9.14 .01 to Frt 10.08 10.29 Kidder group Gutt 14.20 14.20 .01kpet 17.04 17.04 .04 Migd 14.76 15.38 .01nail 15.56 16.21 .01 by ser 14.98 15.60 .01spgtht 15.48 15.48 .02 landmark funds capt 9.58 no .16gthinc 10.80 no .01 Nytz 9.71 no .01usgov 8.97 no .01 Lmh 20.33 20.33 .03lego Mason gel Ftp 9.82 no .02splnvp 11.45 no .08 tort p 9.85 no .02valtrp 27.81 no .05 Lehott 23.81 no .11levrge 6.45 6.45 .02 Lexington Gap Cdr 12.75 13.28 .01gnma 7.53 no .01 global 11.32 11.92 .12goldfd 5.28 no .02 growth 9.33 no .01reset 15.45 no .06 tend 10.09 no Liberty family Aldr 13.30 13.93 inv inc 10.85 11.36 .02 Hilum 11.23 11.76 .01prgleq 9.25 9.69 .03 Tifre 10.50 10.99us get 8.18 8.57 .01libmug 9.48 9.93 .02 Ltd trip 12.77 13.13 Lindder 23.24 no .01 Linder 18.34 no .02loomis sates Capil 16.55 no .01mut 20.86 no .05 lord Abbott Aff Ltd 9.69 10.45 .01bddeb 9.61 10.36 .01 Devogt 7.26 7.83 .01fdval 10.52 11 34 01 Glen 9.83 10.60 .04 go sep 2.88 3.02 taxer 10.88 11.42to Cap 10.24 10.75 .01txny 10.95 11.50yalap 9.70 10.46 .01lutheran Bro Brohi 9.74 10.25 .01fund 15.98 16.82 .02 income 8.53 8.98muni 8.18 8.61 .01mfs Mit 11.99 1293findv 10.7511.59get St 880 Capdev e1163sped 9.64 be clip 10.91 Emit 1466totret 10.66 avg up x 9.15gvhy p Una Vail intend 1101 find x 1281govp p x 9.53 Hilld Navail Hilll x 8.97 mud  x 5.09 Muma x 10.60 a map x 10.72munc x 11.09 music x 11.22muva x 10.86 my we x1062muhy x 9.49 mrs lifetime capt 10.10globit 1091 sector t 8.59 Emit 6.77divpi t 8.77 Gopi t x 7.73hilnc t x 6.86 inline t x 9.65 Mundt x 8.19mimlic funds Ataii 10.85invl 11.35 it Csc 9.90msbfdp 17.89 Mackay Shields capt 10.51 conv t 9.02crpbd t 8.74 Globin 10.21govpi t 8.87 Tafb t 9.72totrt t 10.78 value t 10.87mackenzie Gap go tsp p 7.61 amid 12.39optinc 6.65 mass mull ads Blanp 10.45 Invar p lb.25usgv p 9.59 Val sep 10.97mathers 16.43 Mes Chrt 24.45merrill Lynch Bavia 19.04cama 11.14 Capra 22.39cphia 7.83 Cha 10.97cpit 10.88 a div 9.63eqblr 11.64 Euroa 9.14fdscp 9.14 feta 15.00gicva 10.07 Inston p 9.26inhda 11.36 Maya 10.18mnlna 7.87 a Ltd 9.70mnia 9.36 Nyrsa 13.25nyma 10.86 Acaf 18.80phnxa 12.26 Reba 11.17 Rte a 10.28rtgia 10.02 Sita 9.82spvia 12.21 std a 10.99bavib t 19.01 camb 11.14cfdb t 22.36 Chib t 7.83chqbt 10.97 Eurt 9.10 of feb t 14.98gicvb t 10.07 in that 11.33mhybt 10.18 in lab t 7.86mnib t 9.35 it Rob t 13.24 Nymat 10.86pacbtf 18.77 Phi by 12.25rtbnbt 11.16 req by 10.28 it gift 10.02rtlnc t 9.20 Scitz t 9.80spvibt 12.19 St dub t 10.98mellile St lest Canapp 11.87eqlnc p 9.30 Erin up 10.13gvsc p 6.66 get lip 11.33hilncp 7.23 Magda p 7.62 Tex p 7.28midamerica ads Madam 5.55 mag 4.10mahy 9.98 Midas p 2.67midwest i Ftp 12.77figvtp 10.04 Al to p 8.99intgv p 9.96 to Ftp 10.08monitrp 16.14 Morog p 10.88morison p 5.36 Mulben 15.03mutual of Omaha Amer 9.95grwth 7.83 income 9.18txfre 11.34 Mutual series bean 24.12oualfd 23.77 shares 70.91natavia 11.17 Nat ind 11.87 Nat securities Bond 2.42 Cate 12.75fairfd 7.52 feds 8.93 growth 1014incom 8.02 pref 7.28 prep 11.10reale 8.46 rein 9.73stock 7.92 Strally 11.33 tax sex 9.92totre 7.32 Vattele 16.25 nationwide ads Natad 921 Natad 1281 949 1254 10.39 11.45 15.81 11.49 9.61 11.87 13.81 9.90 9.42 5.34 11.13 11.25 11.64 11.78 11.40 11.15 9.96 10.10 10.91 8.59 6.77 8.77 7.73 6.86 9.65 8.19 11.42 11.95 10.42 no 10.51 9.02 8.74 10.21 8.87 9.72 10.78 10.87 7.97 13.54 7.27 10.94 10.73 10.04 11.49 no 24.45 20.36 11.60 23.95 816 11.43 11.10 9.83 12.13 978 9.52 16.04 1049 9.26 12.15 10.60 8.20 9.77 9.55 14.17 11.31 20.11 13.11 11.95 10.99 10.44 10.50 13.06 11.75 19.01 11.14 22.36 7.83 10.97 9.10 14.98 10.07 11.33 10.18 7.86 9.35 13.24 10.86 18.77 12.25 11.16 10.28 10.02 9.20 9.80 12.19 10.98 12.43 9.74 10.61 6.97 no 7.57 7.98 7.62 6.01 4.48 10.56 2.84 13.41 10.46 9.36 10.16 10.29 16.73 11.21 5.70 16.43 9.95 8.51 9.98 12.33 no no no 11.73 11.87 2.61 13.35 8.22 9 58 1093 8.65 7.85 11.90 9.17 10.55 8.54 12.28 10.39 7.89 17.06 q  13.85 .02 .02 .01 .09 .07 .11 .09 .08 .03 .05 .05.06 .06 .05 .06 .05 .02 .01 .01 .03 .05 .08.06 .09.04 .01 .02 .01 .01 .07 .02 .01.01 .01 .02.02 by .01 .01 .05 .01 .03 01 .04 .03 .04 .01 .03 .01 01 .06 .01 .01 .12 .01 .06 .02 .07 .06 .02 .04 .01 .03 .01 .05 .01 .04 .03 .01 .05 .01 .01 .01 .12 .01 .05 .01 .07 .06 .01 .03 .04 .02 .04 .02 .02 .02 by .01 .01 .02 .02 .04 .01 .02 .06 by .03 .02.01 .04 .03 .08 .03 .01 .02 .02.01 .05 .03 .02 .03 .02 .02 .07 fund prices Natt 906 9.79 .07txfre 937 937 .01 Neuberger berm guard 3933 no .11 Libby 4.19 no .01ltmat 975 no 02 Manet 9.77 no 04 map in 9.83 no partner 1762 no 01 select 18.14 no 05newengtand ads Bdl up 10.90 11.66 .01eqtyp 9.89 1058 .03 glob up 11.85 12.67 .06gvscp 11.82 12.64 .02 go the 7.77 831 .01reteqp 630 674 01 to exp 7.13 7.47 by Mun 1.10 1 10. Newt to 21.58 no 02newtln p 7 96 no. Nicholas group Nich 34.34 no .05 a cell 18.57 no .05nchln 3.74 no 01 a Chat 11.81 no .04 Node tvs 8.18 no Neon Var 19.57 no .08 Neon Var 11.99 no Nodurf 19.70 no 10 nov afr 13.02 1356 t6nuveen funds Ca pc 9 62 10 02cains 9.41 980 01 ins Nat 9.50 9 90munbd 8.72 9.08 01 Nyit 9.21 9.59ohtf 9.33 9.72 Tony 9.42 9.81 Oberst 10.87 1132 .08 oly Euln 12.52 12.52 .05olddom 21.33 2331 06 Oppenheimer cd Asenap 10.26 10.77 .04 blues a 13.57 14.25 03direct 22.00 24.04 .19 Seq inc 8.86 9.68. Gimp 13.22 13.88 .03 global 25.26 27.61 .04gold 12.57 1374 05 Hyld 15.57 16.70 by top 11.93 12.52 .01 90-10 13.57 14.71 of cup 19.30 20.26 .05 Oppen 8.44 9.22 01prem 21.58 23.58 .01 racy 13.27 14.50 .04sped 17.75 19.40 .05 target 17.13 17.98 .13txfrp 9.33 9.80 .01 time 15.58 17.03. Total p 6.72 7.06. Us Gap 9.36 9.83 .02ostrand 9.84 9.99. Of Csc 15.12 15.83 .03pacilic horizon Aggro 14.61 15.30 .08catfp 13.62 1426. Hybud 14.22 14 89 01pimit old 9.81 no i Mitt 9.77 no 0?Paine Webber Ataii p 9.97 no. Atlas 15.18 10.90 .07 Amer 14.36 15.04 .01caltxf 10.85 11.33 in May 9.26 9.67 Hyld f 8.50 8.88 .01 Hymus 9.97 10.41 .01invgd f 9.57 9.99. Stet 10.92 10.92i .06mstgit 10.61 10.61 05 most Ftp 11.70 no .01mstlnp 9.08 no .02 Olympy 13.03 1364 .03taxexf 11.14 11.63 .01 Parkstone ads Bonds 9.90 10.37 .01 a qty 10.62 11.12 .02hieqf 10.74 11.25 .01 Ingv f 9.87 10.34 Ltd mtg 9.95 10.42 .01 my Bdl 10.08 10.99 Pansus 22.49 23.31 .22 Pasang 18.44 19.01 .09patrtcc 48.35 48.47 .02 Pawid 12.31 no Penn sep 9.19 9.65 .01 Penn Mur 6.69 no .03permprt 15.03 no .02 Prmt Bil 54.94 no .01phila 5.99 6.55 .02 Phoenix series Balan 12.44 13.60 .01 a Mfd 15.98 17.46 .04grwth 16.50 18.03 .02 Iqual 8.92 9.36. Hyld 886 9.30stock 11.45 12.51 .02totrt p 12.97 13.62 .05 Pilgrim Gap Cpl up 16.93 17.32 .01fgvsc 9.24 9.70 of Hilpp 8.68 9.11gama 13.65 14.33 .01hiyldp 7.05 7.40 .01 Magck 9.97 10.47 .02prefdp 18.96 19.40 .01 Pioneer fund Bond 8.96 9.38 .01mubd 9.54 9.99 .01 fund 21.54 23.54 .05 ii 18.61 20.34 .05iii 15.35 16.78 .07 Piper Jaffray Blanp 9.28 9.67 .01 govt 9.31 9.70 .01 sector 8.80 9.17 .0 value p 10.11 10.53 .02 Price funds calf 9.43 no Capa 11.02 no .01 equip 13.99 no 01gnma 9.07 no .01 growth 15.57 no .04 a think 13.09 no .03hiyld 10.28 no .01 income 8.38 no .01intlbd 9.76 no .03 into St 9.32 no .08mdtxf 9.39 no. Newa 13.47 no .02nera 20.35 no .09 Zhorz 11.58 no .04 Nytz 9.74 no Scritc 9.24 no .04 Shurb 4.92 no. A Xcvi 9.52 no .06 Tyrl r fit Hll Rte irn  no .01 to Frh 11.30 no .01txfrsi 5.07 no. Pri mryt 12.08 no .03prncipl press Dovach 10.42 10.91govt i 8.88 9.30 .02inste 9.56 10.01 .01 plus part 8.12 8.50 retire 9.83 10.29 .01 sp100 10.73 11.24 .02princor funds Capac 18.19 19.15 .03 govt 10.19 10.73. See funds p. 20