European Stars And Stripes (Newspaper) - February 19, 1989, Darmstadt, Hesse                                The stars and stripes Page 19 Mutual funds new York a the follow ing quotations from the National association of securities dealers. Inc. Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. Sell buy chg. My Mutual Cap Gap 9.43 9.90 .07 Inco 9.36 9.83 .01mubdp 9.70 10.18harp invest caper 2805 no .22 Minim 14.79 no Genud 14.67 no .01 Goth inc 22.31 no .08txfbd 16.31 no. To fish 15.19 no .01ast funds pm rep 8.55 8.98 .06gthlnp 10.40 10.92 .03 be clip 10.24 10.75 .05utillnp 13.72 14.40 .01 ads Cap 15.51 15.99 .11adtek 9.58 no .07 adv to p 9.00 9.40aim funds Chart p 5.63 5.96 .05 const p 7.64 8.08 .02cvyldp 9.67 10.15 .03 his lip 8.27 8.68 .01limmp 9.71 9.88sumit 7.14 .05weingp 9.88 10.46 .07 a m a funds cd Agup 9.38 no .04 Emp 12.48 13.10 glib Ftp 21.25 no .04 go Blip 19.60 no .01gistp 9.80 no .01 grip 19.49 no .12mdtcp 9.71 no .05 us Gap 8.54 no .01amev funds Ataii 10.12 10.60 .03capitl 12.68 13.86 .07 fid cur 19.89 20.83 .11grwth 16.35 17.87 .08 Hyld 9.97 10.44 .01 sped 20.28 no .10tf Nat 9.85 10.31 .01usgvt 9.47 9.92 .02 acorns 38.81 38.81 .12afuture 10.13 no .15 advert  8.25 8.25 .01 go the 12.74 12.74 .05incop 10.08 10.08 .02 a pulp 10.19 10.19 .03algrscp 12.74 12.74 .08 Algert 11.07 11.07 .11alliance Cap Ahan p 6.06 6.12 .04balanp 13.18 13.95canad 8.47 8.96 .32convp 9.32 9.86 .02 count p 15.68 16.59 .08dividp 2.69 2.85 .02 govt 8.22 8.70 .01hiyldp 8.32 8.80in top 16.88 17.86 .05icaltx .12.02 12.52 .03 Insu 9.30 9.69 .01monlnp 11.59 12.26 .04 Mortgu 8.77 9.28 .02munca 9.44 9.83 .01 Muny 8.73 9.09 it leu 9.36 9.75 .01 quasi 20.60 21.80 .15survyp 13.14 13.90 .06 tech 21.00 22.22 .04amer capital pm St 14.13 15.44 .08corp 7.07 7.42entry 11.23 12.27 .07exch 69.07 .36 cd map 12.34 12.96 cd am 10.99 12.01 .04gvscp 9.87 10.58 .02 grow 16.94 .08harbr 13.06 14.27 .05 Hyld 8.80 9.44 Mun 18.49 19.41 .02 oct 6.82 7.45 .02pace 23.70 25.90 .17 provid 4.13 4.45 .01tehyp 10.65 11.18tuelp 10.81 11.35 vent 12.62 13.79 .08 american funds a Alp 10.73 11.44 .04 am cup 10.78 11.44 .04amutlp 18.61 19.75 .09 Bonds 13.32 13.98 Caplap 23.17 24.58 .05 Capp 14.76 15.50 eur pack 26.71 28.34 .03 Fdl nip 15.57 16.52 .07govtp x 13.27 13.93 .10 go the 19.00 20.16 .07hitrp 14.21 14.92 .01 i cop 11.98 12.71 .04intbdp 13.69 14.37cap 13.76 14.60 .06necop 21.78 23.11 .15 Nerp 10.37 11.00 .01txexp 10.82 11.36 .01 Recap 13.88 14.57 .02temdp 13.72 14.40 .01 Teap 14.11 14.81 .01wshp 13.51 14.33 .06 a thud 6.57 7.18 .01aheritg 1.10 1.10a invest 7.15 7.81 .05alnvln 8.01 8.43 .03 Amer Nail funds Goth 4.38 4.79 .03 Inco 18.60 20.33 .10tritlex 14.95 16.16 .02 Pitr 12.39 no .07amway 6.94 7.42 .04 analyst 12.56 no .05amstng 7.28 no .05 Aqulla funds Ariz 9.63 10.03hawaii 10.72 11.17 .01dreg 9.75 10.16 .02 Tocol 9.63 10.03 Asp St 14.73 15.46 .11 Avo nov 9.60 9.70 .01an Houghlon in dip 8.15 no .01incom p 5.02 no. Stock p 5.81 no by a 10.54 no .01 Batson group Bond 1.51 no enter 12.22 no .01 Goth 11.83 no .05shadw 9.10 no .03 taxer 8.50 no .01umbst 13.45 no .05 Umby 10.28 no value 17.40 no .11 Bair dbl 12.02 12.79 .06 Bair Cap 15.36 16.30 .08bakerus 15.01 no. Birueta funds Bashi 12.75 no .07 fixed 9.47 no .01stratln .96 no. Bascom 21.51 21.51 .08 Bechill 27.43 no .18benham capital Carfl 10.52 no .01catfln 9.01 no. Catch 8.62 no. Cat i 10.02 no .02cptnt 9.70 no .01 Gama 9.68 no Golden 9.46 no 01 nit i 9.88 no .01nitfl 10.74 no tg1990 86.47 no .12tg1995 56.54 no .07 tg2000 37.33 no .04 tg2005 24.40 no .01tg2010 17.08 no .05 tg2015 12.53 no .04berger group 100 19.69 no .14 101 12.92 no .01bigegvp 9.63 10.27 .01 a Lanpop 7.43 7.43 .01blnsgrp 10.04 10.04 .02 Boston co Canapp 30.91 no .14gnmp 11.63 no .02 a gulp 11.48 no spa the 15.40 no .11 Bosgal 12.84 no .09brndyw 14.02 no .05 Bruce 88.55 no .13bull & Bear up Carp 9.24 no .03eqlncp 11.61 no .03 Gold 13.50 no .06hiyldp 10.25 no. A Pep 19.42 no .05txfrp 17.41 no .01 us Gap 13.56 no calmest 10.51 no .03 Calmun 8.84 8.84 .01caltrst 11.25 no .02 Calus 9.29 no Calvert group Ariel 23.55 24.65 .09equtyp 19.06 19.06 .12 a Ltd 14.55 14.84 .01inco 15.77 16.51 .01 social p 25.09 26.27 .08socbd 15.30 16.02 .02 Socey 15.05 15.75 .08txflt 10.61 10.82to Flag 15.22 15.93 .01usgov 14.16 14.82 .01 what 18.75 18.75 .16capstone group Seq god 9.36 9.83 .03fdsw 11.75 12.34 .05 income 5.16 5.42 .01pbhg 11.40 11.97 .08 trend 12.57 13.20 .06carnegie funds Capp 16.67 17.46 .11captr 10.83 11.34 .06 govt 9.19 9.62 ten i 9.38 9.82 .01 Cardnal 15.71 17.17 .08crdnlgv 8.60 9.03cut she 16.04 no .13chphyp 11.85 12.44 .01 Chestnut 82.19 no .61cigna funds agr sep 11.82 12.55 .07gvscp 9.73 10.24or the 12.64 13.31 .08hiyldp 10.13 10.66 .01 i cop 7.55 7.95 .01munbp 7.66 8.06 .01 utile 11.27 11.86 .04value p 13.75 14.47 .07 Chi Bank Ira Cit Balaf 1.83 no .01 equity 2.05 no income f 1.74 no. So turf 1.51 no Clipper 40.57 40.57 .11 colonial funds Agolda 20.48 21.96 .21 Callep 6.92 7.27 .01cpcshp 44.52 45.43 .07 a cell p 43.68 44.57 tvs Dan 7.49 8.03 .01 Seq inc 15.49 16.61 .03fund 19.16 20.55 .08 go sep 10.96 11.75 .01grwth 12.41 13.31 .04 his lip 7.22 7.58 income p 6.58 6.91inc Pis 9.54 10.23 .04 in temp 18.78 19.72 .06mitep 6.63 6.96a step 6.79 7.13 nytes 6.63 6.96hotep 6.79 7.13 sol lip 12.81 13.45 .12 to Insp 7.51 7.88 to exp 13.00 13.65us Gap 7.06 7.41 a Side 14.56 15.29 .10 Viper 10.89 no .03 vip i 9.97 no .01columbia funds fixed 12.11 no .01grth 22.85 no .07 Munir 11.46 no Spicl 37.54 no .14 common sense govt 10.87 11.66 .02 growth 11.37 12.43 .05grlnc 11.30 12.35 .05 Mun 12.20 12.81 .01cwlthab 1.43 1.55 .01 cult had 1.99 2.15 composite group by step 10.43 10.86 .05gwthp 11.62 12.10 .06 in Ftp 8.63 8.99 a Warp 16.63 17.32 .14 to exp 7.21 7.51 us Gap 9.69 10.09 .01 value 11.18concord income conv 9.81 10.49 .01usgvl 6.77 7.05 .01 it let 7.00 7.29conn Mutual govt 10.11 10.59 .01 growth 12.01 12.81 .01totret 12.09 12.90 .01 Coll equities eau tit 9.35 9.77 .07 of tent 8.11 8.47 .04teca 7.63 7.97us vat 8.89 9.28 Copley 12.53 no .07 counsellors cd Capa 9.94 no .05 Emgarth 12.37 no .04fixlnc 9.78 no. Int get. 10.00 no Namu 9.58 no .01 ctr Cap 15.72 16.21 .06 cogent 10.55 10.55 .10cownopp 10.09 10.60 .05 criterion funds pm rep 8.98 9.43 .01 go Lisp 8.47 8.69 .01 inv zip 8.82 9.26 .01lowryp 8.50 8.92 .08 Pilot 7.54 7.92 Quale a 9.96 10.46 .01 Sunbelt a 16.78 17.62 .06techp 18.40 19.32 .07 a sgt 8.33 8.75 .01crlter special a sect 9.38 9.38 .01globlft 11.14 11.14 .02 Hyld 9.46 9.46 .02cmbrldg 10.39 10.39dresty 10.94 no .02dean Witter ambit 13.99 13.99 .08caltfp 11.68 11.68conett 9.03 9.03 .01devgrt 9.98 9.98 .05 a Lgth t 20.57 20.57giust 8.83 8.83 .01hiyld 11.60 12.28by tit 10.91 10.91 .01niirst 10.12 10.12 .06 Opont 8.44 8.44 .03seartp 11.04 11.04 .01 and top 9.09 9.09 .01mngdt 10.10 10.10 .01 Strat 9.99 10.57 .04taxex 10.92 11.38a sgt t 9.40 9.40tilt 10.51 10.51 Valdat 12.98 12.98 .09 a dwt 15.26 15.26 .05delaware group Decarl 17.91 19.57 .10 dec lip 12.18 12.79 .06delaw 15.59 17.04 .03 Delpp 14.88 15.62 .10delcnl 7.65 8.20 .01 dec help 7.65 8.03 .01gvtlnp 8.46 8.88 .01 invest 9.68 no to spa 7.72 8.10 .01 Fusi 10.48 11.00 .01txfu 11.31 11.87 .01 trend 9.00 9.84 .05dit funds cart he 13.60 no .06curntp 9.66 no. Go tsp 9.49 no of cup 28.05 no .20 destiny 12.98 .09destll 19.30 .12 dimensional ads cont 12.49 no .01 Small 7.38 no .02fixd 100.83 no .03 govt 100.87 no .01japan 31.86 no .07 using 27.82 no .13dgdiv 23.28 no .09 Doc Xii 33.74 no .14dodcxst 37.87 no .17 dbl exc 10.21 10.45 do let 11.55 12.03drexel Burnham Burn 20.96 22.06 .13 is but 10.64 10.64 .02dscvt 8.92 8.92stet 11.1311.13 a sgt 9.21 9.21a sort 12.47 12.47 .03dsldt 9.47 9.47 .01 Stop 10.24 10.24 .05dspt 10.96 10.96 .11 Fenet 10.94 10.94 .04tfltd 10.33 10.49to flip 9.32 9.73 .01dreylut Gap a Bond 13.36 no Calyx 14.38 no .01 Capp 24.53 25.69 .08cvsec Una Vail Dreyfu Navail Gimp 14.22 no. Thop 10.63 no .02instxp 17.23 no .01 inter 13.34 no ledge p Una Vail Mast 15.45 no .02njtxp 12.13 no .01 new lip 24.84 no .11ny tax 14.65 no .01nyte 16.25 no .01 by lip 10.45 no .01shlnt 12.52 no. Shin go 10.98 no Strag p 26.67 27.49st nip 12.76 13.36 .01stlnvp 15.16 15.87 .09 Strw p Una Vail tax sex 12.23 no .01thrdc 6.09 no. Us Gin 12.14 no. Eaton Vance Ehst 13.34 14.38 .07 go top 11.11 11.66 .02grwth 7.30 7.66 .06 Hyld 4.97 5.22 .01incbos 9.56 10.04 .01 invest 7.22 7.58 .03munbd 8.93 9.38 .02 Nauls 10.93 11.48 .06speqt 19.15 20.65 .11 to trip 8.09 8.49 .03vsspl 11.12 11.67 .05 Eaton v Marathon Calmont 9.84 9.84hilnet 9.34 9.34 him unt 9.56 9.56eli per 10.73 no .02emjbid 16.73 17.56 .02 Enterprise group Grinc p 14.07 14.07 .04 growth t 6.75 6.75 .04hybdt 12.59 12.59 .01 equate a Vlebel a Guht 13.03 13.03 .10 Hill dry 8.81 8.81 Tot ret t 13.65 13.65 .07 a sgt 9.10 9.10 .01eqstrat 20.23 no .18 eur Pem 10.24 10.72 .08evergreen funds Evorn 12.31 no .03totrtn 17.82 no .05 Valum 11.41 no .05fblgtnt 10.30 10.30 .02 spa funds Capit 12.53 13.40 .07 new inc 9.58 10.03 .03parmt 12.80 13.69 .04 Peren 18.94 20.26 .09fairmt 49.30 49.30 .12 Federated funds a push 9.04 no. Exch 53.47 no .21fbf 8.74 no .01 Flint 16.72 no .08fdrlnt 9.36 no. Float 9.44 no Gama 10.59 no .01 Goth 18.34 no .07hiyld 9.99 no .01 Inco 9.98 no fit 9.71 no. It Csc 9.83 no Short 10.08 no. Sign 9.84 no St kid 15.36 no .02 Stock 24.21 no .10usgov 8.93 no. Fidelity invest agr for 11.29 no. Balanc 10.99 11.21 .02bluch 11.34 11.57 .08 cat 10.94 no .02cain 9.47 no .02 car 13.40 13.67 .05 Cap apr 15.15 15.46 .08 congest 96.46 no 1.12connt 10.33 no .01 Contra 13.68 13.68 .02 in Vic 10.42 10.42 .06eq inc 27.06 27.61 .10 eel do 11.49 11.49 .06europr 13.75 14.03 .07 exch 74.27 74.27 .52fidel 16.31 no .07 flex 6.63 no. Fredm 13.33 no .08globdr 10.65 10.65 .01 Gama 9.93 no. Gottsc 9.24 no Grolnic 15.90 16.22 .09 Greco e 16.18 16.68 .23 Hilnic 8.62 no Hyld 12.32 no .01 Insu 10.74 no .01intbd 9.84 no. Interr 12.26 12.38 .02ltdmn 9.18 no. Maglyn 52.57 54.20 .31 Milf 10.74 no .01matf 10.96 no .01 a nth 10.29 no .01mtgsc 9.81 no. Mund 7.91 no .01ohtf 10.45 no .01 Nhy 10.25 no .01nyhy 11.48 no .01 by ins 10.57 no .01otc 19.12 19.71 .09 Vorse 26.98 27.81 .02pcbasr 15.77 16.09 .02 path 9.62 no .01puritn 13.47 13.74 .05 Reales 9.13 9.32 .03shtbd 9.19 no. She Tiv 9.78 no she of 9.41 no. Sposit 16.52 17.21 .07txtf 10.02 no .01 trend 41.09 41.09 .20utillnc 11.05 11.28 .03 value 26.99 no .12fldl inv instil Starr 9.17 no Erpg 13.66 13.66 .06 Espi 11.85 no .05ip Ltd 10.08 no ipg 9.36 no. Teltz 10.48 no Quad 11.69 11.69 .02 Fidelity selects Sia Irr 10.87 11.09shagir 15.27 15.58 .03siautr 12.34 12.59 .04 Scibior 10.97 11.19 .01sibrdr 14.59 14.89 .09 Sibrir 8.57 8.74 .06sicapr 10.47 10.68 .07 Sicher 23.26 23.73 .06sicmpr 11.41 11.64 .08 Sidell 11.89 12.13 .04sieiecr 7.12 7.27 .02 select 9.36 9.55 .02siengr 13.40 13.67 .10 Stensr 8.12 8.29 .06sifnsr 28.81 29.40 .17 Sindr 19.42 19.82 .12sihithr 36.80 37.55 .12 so Ondr 13.90 14.18 .04silesrr 26.32 26.86 .24 Simar 8.84 9.02 .04simetlr 11.48 11.71 .04 sip apr 12.23 12.48 .06siprpr 12.24 12.49 .09 Siregar 10.46 10.67 .13siretlr 13.62 13.90 .05 Sisler 10.49 10.70 .01sisoftr 15.39 15.70 .07 Sitcer 18.04 18.41 .09sitele r 20.53 20.95 .23 so utile 27.36 27.92 .13fldl Plymoth a glop 9.97 10.39 .01glbnt p Una Vail gov set 9.04 9.42 Gropp 14.84 15.46 .07 him p Una Vail inc Ftp 11.44 11.92 .03stbdp 9.79 9.94 .01 Sposit p 16.39 17.07 .07fiducap 15.84 no .09 financial Prog Dynamo 6.84 no .01 feb go 6.91 no .01 Speg 10.00 no .08fspeu 9.56 no .07 of spin 8.00 no .03fspu 8.73 no .07 Finx 14.36 no .02gold 5.05 no .03 his i 15.73 no .03hiyld 7.89 no .01 Indus 3.75 no .02incom 8.34 no .05 leis 13.38 no .03pacif 13.98 no .05 select 6.43 no .01tech 10.85 no. Is tear 11.98 11.98 .09fst investors Bichop 11.10 11.97 .05bdapp 10.17 10.96 .01 disco p 8.98 9.81 .05govtp 10.78 11.62 .01 go the 6.03 6.59 .04highyp 13.15 14.18i cop 5.23 5.72 in tsp 4.74 5.18by top 13.42 14.47 .02spcbd 13.37 14.42 .01 to exp 9.85 10.62 .01valuep 11.54 12.61first Trust of inc 13.50 13.58 twins 15.17 15.56 .01 us Gap 9.93 10.18 .01flag investors or pcs 9.68 no .03emgtp 13.04 13.65 .08 int Trp 12.59 13.18 .04tellnp 17.59 18.42 .15 Tresp 9.97 10.44 .01flagship group Aztec 9.48 9.90 pc she 34.36 no .01 a step 9.54 9.96 .01gatep 9.66 10.08 .01 Kyte 9.74 10.17 .01mitep 10.47 10.93 .01 a step 9.31 9.72 Hotep 10.34 10.79patel 9.37 9.78 .01tntep 9.99 10.43 .01 Varep 9.61 10.03 flex funds Bonds 18.24 no or the 9.93 no .08 in corp 18.45 no .03muirfp 5.14 no .01 re Tarp 9.98 no .07fortress invest Sisir 9.02 9.11 i Salt 12.88 13.01 .05 Rymut 10.00 10.10 to push 9.80 9.9044wieq 4.74 4.79 .0144wallr 2.55 2.55 .01 founders group blues a 6.72 no .05frntrp 14.94 no .08 go the 8.11 no .08incop 7.17 no .04 sped 6.05 no .05 Franklin group age 3.32 3.46 .02 and it 10.00 10.42 Azof 10.36 10.79callas 10.87 11.32 .01cvtsc 9.64 10.04 .02 Ditc 12.75 13.28 .08equity 6.92 7.21 .05 Fedex 11.25 11.72gold 11.45 11.93 .02grwth 20.64 21.50 .12 Hytt 10.47 10.91 income 2.07 2.16inst 11.09 11.55 .02matf 10.60 11.04my tax 10.88 11.33 Mains 11.23 11.70 .01 by tax 10.77 11.22ohio 11.00 11.46 path 9.50 9.90 .01 option 5.38 5.60 .01prtf 10.53 10.97 .01 Igov 10.07 10.22 .01 Targov 9.88 10.29 .01utils 7.52 7.83 .03 us gov 6.79 7.07 .01caltx 6.87 7.16 .01 Franklin mid to pc she 21.42 21.75 .02invgdp 8.60 8.96risk up 10.31 10.74 .03freedom funds Evalt 10.72 10.72 .07globlt 11.50 11.50 .08 go pit 10.64 10.64 .03gold 14.44 14.44 .01 go Post 9.46 9.46 .01mgtet 10.66 10.66 .01 re but 11.24 11.24 .02fundtrust a grip 12.47 12.66 .03grthfp 13.42 13.62 .03 Grolf 13.31 13.51 .02incof 9.62 9.77fund source est up 9.97 10.39 .06 Ovsec 6.60 6.72 Ines up 16.43 no .10 gab Liat 15.99 no .06gabligt 13.83 no .08 Genic of 21.25 no .05git Insl Seq pc 16.39 no .02hivd 10.71 no. I Max 8.24 no .01inart 9.95 no .01 Tyva 10.87 no gear 9.40 9.40 .01 Gate yer 10.44 no .07gtwyop. 14.14 no .02 it global Bonds 10.82 11.36 .01 europ 16.48 17.30 .01gvlnc 10.44 10.96 .05 in top 21.99 23.09 .04japan p 12.19 12.80 .12 Pacil p 19.28 20.24 .02wldgp 11.01 11.56 .04 Galaxy funds Bond 9.97 9.97 .01 equity 10.96 10.96 .06genajrp 21.92 no .10 Gen elect no Elf div 10.62 10.62 .04 Elf i 11.33 11.33 .01elfnln 10.55 no. Elfstr 27.93 no .16elfntx 11.00 no. Is 31.69 no .19s&slg 10.81 no. Inn Ftp 18.21 no .01gensec 12.03 12.03 .03 in Xep 13.51 no .01gintel group Canapp 13.85 no .05erisap 37.95 no .10 gift cd 69.36 no .29grngst p Una Vail Gradison funds is Tarp 17.83 no .10 go lip 12.70 12.96 .02opgrp 13.01 no .05 Gwo she 12.73 13.40 .09grthlnd 8.19 8.19 .06 guardian funds Bond 11.29 no. Parka 22.09 23.13 .10stock 20.60 no .10 tins 11.56 12.10 .12harbeq 11.77 no .08 Harburg 11.50 no .02hartegt 12.18 12.56 .02 Hart the 16.22 16.72 .06hrvstgp 10.04 10.65 .05 heart p 9.01 9.43 .02heartldp 15.31 16.03 .04 Herit Gep 12.34 12.85 .08hrtgcvp 9.62 10.02 .03 hidden strength go the 10.73 11.27 .08 modal 7.63 8.01 .04usgvt 9.57 10.05i mkt 10.60 .04hmgvsc 9.34 9.81horman 18.25 no .10hummer 14.59 no .07 Iris top 7.05 7.38 .03iai funds Apollo 13.04 13.04 .02bond 9.46 no .01 in Ted 11.21 no .08region 19.06 19.06 .04 Reeve 10.14 no Stock 15.65 15.65 .05 ids group Bonds 4.61 4.85calp 4.80 5.05 i Scop 6.82 7.18 .03 equity 8.71 9.17 .05extrlp 4.65 4.90fed lip 4.95 5.21 go the 18.92 19.91 .13 his lip 4.41 4.64 Insp 4.85 5.11in top 9.20 9.68 .02mgdrp 8.23 8.66 .05 Minn 4.88 5.14 Mutlu 12.16 12.80 .05 Nyp 4.69 4.94 a Wop 8.59 9.04 .03 Prem p 6.71 7.07 .06progp 6.75 7.10 .02 select p 8.37 8.81 Otto trip 14.76 15.50 .07 a Pip 10.45 10.97 .01intlcshp 13.97 14.15 .05 into heritage govt 9.09 9.75his lip 8.47 9.08 of map 14.55 15.60 .10 inst Cap 7.04 7.37 .02invsl portfolio divent 6.06 6.06 .02equitt 11.71 11.71 .07 go tit 7.31 7.31 Heiydt 9.20 9.20in part 9.63 9.63 .03invprfp 9.65 10.05 .01 inv to Bost Groupp 10.15 10.60 .08hilnc p 11.23 11.73 .01 Mast 16.11 16.83 .01invresh 4.91 5.37 .03 Stelp 12.81 no .04 Ivy funds Goth 14.09 no .10 inst 109.56 no .33intl 18.26 no .13 up Goth Una Vail up Inco Navai Janus fund fix inc 10.13 no .03 fund 12.44 no .11value 10.69 no .08 Ventur 29.82 no .20japanfd 16.67 no .02 John Hancock Bond 14.51 15.86 .01 fed lip 9.43 9.90 global 15.94 17.42 .02 growth 14.23 15.55 .09hilnc p 9.20 9.66cd pulp 9.20 9.66 pc Asp 11.39 11.96 .03 up Clef 5.35 5.85 .03txextp 10.49 11.01us gel 8.56 9.36 .01gtdmtl 9.72 10.62 .01 Kaufman a 1.25 1.25 .01 Kemper funds Bluche 8.65 9.06 .05 divine 8.06 8.81 .02enhgp 8.43 8.83 .01 Calyx 7.00 7.33 grow 7.90 8.63 .03 Hyld 10.79 11.30 .01incom 8.32 8.71int Ltd 9.88 10.80 .02munb 9.40 9.84summ 3.80 4.15 .01tech 9.14 9.99 .02 tort 7.47 8.16 .02usgv 8.70 9.11 .01 by Tefr 6.60 6.60 Keystone cusb1 t 15.34 15.34 .01 cusb2t 17.87 17.87 .cusb4t 6.79 6.79cusk11 8.63 8.63 .03cusk2t 6.79 6.79 .04 cuss 21.10 21.10 .13cuss3t 7.83 7.83 .04 cuss4t 4.99 4.99 .02intlt 7.66 7.66 .02 Kemt 16.51 16.51 .10txetrt 10.66 10.66 .01 Taft 8.15 8.15 .01keystone America Seq let 10.12 10.33 .04govsct 9.66 9.86 .02 it stat 11.66 11.90 .07hiyld t 9.27 9.46inv get 8.95 9.13 .01txfrt 10.00 10.20 .01 Kidder group Gutt 14.09 14.09pet 17.03 17.03 .07mktgd 14.79 15.41 .06 Natl 15.44 16.08 .02nyser 14.81 15.43 .01 spa the 15.60 15.60 .03landmark funds capt 9.66 no .06gthlnc 10.86 no .04 Nytz 9.59 no .02usgov 8.93 no .01 Lmh 20.28 20.28 .05legg Mason gel Ftp 9.76 9.76 spa nip 11.46 no .05 to trip 9.92 no .04valtrp 28.07 no .14 Lehott 24.03 no .17levrge 6.54 6.54 .07 Lexington Gap Cdr 12.81 13.34 .09 Gama 7.49 no global 11.63 12.24 .01 Goldfu 5.23 no .05grwth 9.36 no .09 reset 15.68 no .12tebnd 10.03 no .01 Liberty family Aldr 13.28 13.91 .04 inv inc 10.89 11.40 .01hilcm 11.11 11.63or Glen 9.27 9.71 .02txfre 10.36 10.85a sgt 8.13 8.51 .01libmug 9.47 9.92 .01 Ltd trip 12.74 13.10 .01linddvr 23.24 no .01 Linder 18.42 no .05loomis Sayles Capit 16.32 no .10mut 20.68 no .12 lord Abbett of lilt 9.63 10.38 .06 a does 9.67 10.43 .03devgt 7.19 7.75 .02 Edval 10.44 11.26 .09gleq 9.93 10.71 .03 go sep 2.85 2.99 taxer 10.76 11.30 .01 to Cap 10.11 10.61 .02txny 10.82 11.36 .01 Yalap 9.61 10.36 .04lutheran Bro Brohi 9.68 10.19 .01fund 16.06 16.91 .12 income 8.39 8.83 Muni 8.12 8.55mrs Mit 12.00 12.94 .09 find 10.76 11.60 .05grtstk 8.75 9.43 .08 Capdev 11.61 12.52 .08sped 9.63 10.38 .05 Sec Trp 10.91 11.45 .04emgt 14.58 15.72 .04 Tot ret 10.69 11.53 .05gvgup 9.11 9.56 .01 a Hyp 7.76 8.15 intend Una Vail find 12.77 13.77 Goupp 9.52 9.89 .01 Hilld 6.02 6.49 .01hilnll 9.01 9.46mud 10.32 10.83 .01tfcap 5.06 5.31 .01 Muma 10.52 11.04--n�1mmdp 10.65 11.18 .01 Munc 11.03 11.58 .01musc 11.12 11.67 .01 Suva 10.79 11.33 .01muwv 10.56 11.09muhy 9.50 9.97 .01mfs lifetime capt 10.09 10.09 .05globlt 11.03 11.03 .03 be cart 8.59 8.59 .03emgt 6.65 6.65div pit 8.79 8.79 .03gvpit 7.68 7.68 .01 Hilnet 6.88 6.88 inline t 9.54 9.54 .04 Mundt 8.14 8.14 .01mimlic funds Ataii 10.83 11.40 .02invl 11.35 11.95 .05 it Csc 9.80 10.32mob Ftp 17.80 no .10mackay Shields capt 10.56 1056 .09conv t 9.07 9 07. Cup but 8.82 882 01globlt 10.28 10.28 .02 go pit 881 8.81 .01txfbt 9.63 963 .01 tort t 10.74 1074 .04 value 11.00 11.00 .06mackenzie Gap go tsp 7.46 7.81 .01amfd 12.46 13.62 .06 opt inc 6.64 7.26 .01massmutl ads Blanp 10.45 10.94 .03 inv up 1022 1070 .01usgvp 952 9.97val sep 10.98 11.50 .03mathers 1633 no .07 Mes Chrt 24.54 24.54 .15merrill Lynch Bavia 19.06 20.39 .12 Cama 11.01 11.47 .01capfa 22.33 23.88 .10 Ciphia 7.82 8.15cha 10.87 11.32 pit 10.80 11.02a div 9.64 9.84 .01eqblr 11.66 12.15 .03 Euroa 9.25 9.89 .03fdscp 9.07 9.45feta 15.01 16.05 .08 Gaia 9.97 10.66 .01gicva 10.11 10.53inst no 9.22 9.22 Inda 11.46 12.26 .06 Maya 10.07 10.49 Mylna 7.77 8.09 .01 a Ltd 9.68 9.75 Mia 9.26 9.45 .01 Nyrsa 12.92 13.82 .02nyma 10.71 11.16 .01 Pacal 18.60 19.89 .11phnxa 12.30 13.16 .06 Reba 11.15 11.93 .03rteqa 10.40 11.12 .08 Rogia 9.72 10.13 .02scita 9.79 10.47 .03 Spivia 12.31 13.17 .03stdva 11.02 11.79 .04 Bavitt 19.02 19.02 .12cambt 11.01 11.01of debt 22.29 22.29 .10cphibt 7.83 7.83 .01 Chi by 10.87 10.87 Eurt 9.20 9.20 .03 of tit 14.99 14.99 .09giaibt 9.97 9.97i Cvet 10.11 10.11 .01 in that 11.43 11.43 .05mhybt 10.07 10.49 .01 Mil not 7.76 7.76 Mil by 9.26 9.26it Robt 12.90 12.90 .02nymbt 10.71 10.71 .01 a Catt 18.57 18.57 .11phxbt .12.28 12.28 .06 Rob not 11.14 11.14 .03rteqbt 10.39 10.39 .07 it gift 9.72 9.72 .02rtlnct 9.14 9.14 .01 Scitt 9.77 9.77 .04spvibt 12.28 12.28 .03 St debt 11.01 11.01 .04metllle St lest Canapp 11.87 12.43 .07eqlncp 9.37 9.b1 .04 eel nip 10.19 10.67 .05gvscp 6.62 6.93get lip 11.25 no Hilnic p 7.24 7.58a Gap 7.64 8.00 .02txexp 7.25 7.59 .01 mid America ads Madam 5.57 6.09 .07mahg 4.11 4.49 .04 Mahy 9.95 10.53 .02midasgp 2.69 2.86midwest i Ftp 12.81 13.45 .08 Fig Ftp 9.93 10.34 .01fitrp 9.02 9.40 .01 int Gap 9.92 10.12 to Ftp 10.04 10.24mon Trp 16.20 16.79 .10morkgp 10.91 11.25 .03 Morison 5.33 5.67 .01mut Ben 15.24 16.66 .10 Mutual of Omaha Amer 9.89 9.89 .01 growth 8.02 8.72 .03incom 9.09 9.b8 .03 Tifre 11.21 12.18 .02mutual series bean 24.44 no .05oualfd 24.01 no .04 shares 71.52 no .13natavia 11.24 11.80. .01 Natland Una Valinat securities Bond 2.42 2.61 Cate 12.63 13.23 .02 faired 7.44 8.13 .04fedsc 8.86 9.50 .01 growth 10.24 11.04 .07incom 8.06 8.69 .03 pref 7.31 7.88 prep 11.09 11.89 .05 Reale 8.50 9.21 .06reinc 9.72 10.54 .02 Stock 8.00 8.63 .04strallp 11.32 12.27 .03 1 tax sex 9.84 10.30 .01 tote 7.37 7.95 .03nattele 15.89 16.68 .06 nationwide ads Natad 9.16 9.90 .01 Natad 12.77 13.81 .09natgt 9.07 9.81 .01 Tifre 9.28 9.28 .01neuberger berm genesis 5.51 no .03guard 39.60 no .23 Libby 4.20 no .01ltmat 9.73 no. Manet 9.83 no .05mmpiu 9.82 no. Partner 17.70 no .08selsect 18.34 no .13 new England ads Bdl up 10.89 11.65 a qty 9.86 10.55 .04 glob up 11.89 12.72 .01gvscp 11.71 12.52 .02 go the 7.71 8.25 .05reteqp 6.25 6.68 .04 to exp 7.05 7.38 .01nymunp 1.09 1.09 .01 new tit 21.69 21.69 .12newtln 7.94 7.94nicholas group Nich 34.87 no .27 a cell 18.89 no .11 a Chen 3.75 no .01nchlt 12.03 no .07 Node tvs 8.23 no .02nelnvgr 19.16 no .22 Neon Var 12.01 no .01nomurt 19.53 no .03 nov afr 13.09 13.64 .01nuveen funds Casic 9.48 9.88ca ins 9.26 9 65 ins Nat 935 9.74 Mund 8.62 8.98 Nyit 9.08 946 Ohof 920 958 Tony 931 970 Oberst 10.66 11.10 t 03 oly Euln 12.65 no 07 old Dom 21.50 2350 f 09 Oppenheimer cd a scrap 10.26 10.77 .05 blues a 13.63 14.31 .09 direct 2207 24.12 .16 Seq inc 8.87 9.69 .04 Gimp 1309 13.74 01 global 26.03 28.50 .03 Gold 12.58 13.75 .10 Hyld 15.52 16.64 .01 by top 11.79 12.38 .01 90-10 13.61 14.75. Of cup 19.25 202i 15 Oppen 8 m 9.26 t .04 prom 21.61 2362 racy 1331 1455 08 sped 17.73 1938 .11 target 17.08 17.93 .09 to Fri 9.24 970 01 time 15.61 17.06 .08 to trip 6.71 7.04 03 us Gap 9.31 9.77 01 Ostrand 9.83 9.98 of Csc 15.35 16.07 .04 Pacific horizon Aggro 14.72 1541 .10 Catap 13.47 14.10hybud 1427 14.94 01 limit old 9.78 9.78 i Mitt 9.69 9.69. Paine Webber Ataii p 9.96 no .01 Atlas 15.31 16.03 .04 Amer 14.37 1505 .02 Calyx f 10.72 11.20gnma1 9.16 9.57 .01 Hyld f 8.47 8.85 01 Hymus 9.91 10.35 01 inv of 950 9.92 Stet 11.07 tt.07 .06 is tit 10.44 10.44 06 most Ftp 11.71 no 03 most lip 9.02 no 01 Olympy 12.85 13.-16 06 tax exp 11.03 11.52 Parkstone ads Bonds 9.77 10.23 Estyl 10.49 10.98 01 Hief 10.63 11.13 .03 int gel 9.77 10.23 Ltd mtg 9.86 10.32. My Bdl 9.94 10.41sec of 10.70 1120 09 Pansus 22.59 2341 03 Pasang 18.63 19.21 .14 Palm acc 48.48 48.60 Pawid 12.35 12.35 i .03 Penn sep 9.?0 9 to i .05 pc amur 6.77 no t 03 per Mart 14.98 my Prmt Bil 55.10 n _ .01 Phila 5.95 6.50-1 .04 Phoenix series Balan 12.47 13.63 .08 a Mfd 16.03 1752 03 growth 16.50 18.03 .06 Rioual 8.83 9.27hyld 8.88 9.32 01 Stock 11.42 12.48 .05 to trip 12.92 1356 06 Pilgrim Gap Cpl up 16.87 17.26 02 Fig Vic 9.19 9.65 01 of Hilpp 8.76 9.20 02 Gama 13.61 14.29 his lip 7.03 7.38 01 Magck 9.95 10.45 07 pref p 18.86 19.29 01 Pioneer fund Bond 8.93 9.35. Mud 9.45 9.90fund 21.64 23.65 .14 ii 18.64 20.37 .08 Iii 15.65 17.10 .06 Piper Jallay Blanp 9.27 9.66 02 govt 9.26 9.65. Sector 8.76 9.13 .03 value 10.11 10.53 05 Price funds calf 9.32 no. Capa 11.11 no. .03 Euln 14.11 in. .04 Gama 9.00 no .01 growth 15.50 no .07 Goth inc 13.18 no .03 Hyld 10.28 no income 8.31 no. Int Ltd 9.81 no .01 into St 9.49 no .02 met of 9.31 no .01 Newa 13.61 no .12 nera 20.39 no .10 Zhorz 11.59 no .04 Nytz 9.63 no Scritc 9.18 no .01 Shurb 4.90 no. A Xcvi 9.63 no .03 to Fri 8.60 no. To Frh 11.26 no .02 to Fri 5.05 no Pri mryt 12.06 no .03 porn Cpl press Dovach 10.49 10.98 .08 govt i 8.78 9.19 inst 9.47 9.92plus part 8.08 8.46 retire 9.83 10.29 .03 sp100 10.73 11.24 .04pirlncor funds Capac 18.15 19.10 .09govt 10.12 10.65 .01 Goth 18.14 19.10 .02tebd 10.69 11.26 .01 Prus up 8.00 no .04prudential Bache Cal Mut 10.66 10.66 a div t 17.03 17.03eutt 9.80 no .06eqlnc t 10.08 no .05 Fiat 9.81 no .03ficnt 9.60 no .02 gnat 14.31 14.31 .01globlt 10.45 10.45 .04 go bunt 11.54 11.54 .06glbrst 9.89 no .03 Gopi t Egv Pii t go tsp top thirld t Inver thu at Muga Muhi t Munt mud Tumat Munt Mumith Mutt 9.13 9.13 .058.82 8.82 .02 9.70 no .11.91 11.91 .07 9.75 no .10.60 10.60 .03 10.83 10.83. .11.10 11.10 .01 10.47 10.4710.40 10.40 .0110.33 10.33 .01 10.67 10.6710.97 10.97 .0110.85 10.85 .01 10.12 10.12funds on p. 20