European Stars and Stripes (Newspaper) - July 22, 1990, Darmstadt, Hesse                                Sunday july 22, 1990 the stars and stripes a Page 13mutual funds new York apr the follow my quotations from the National association of Securi Tim dealers 1 inc., Are the pries at which these securities could have been told net asset value or bought value plus sales charge Friday. Sen buy chg. My Mutual car p i cop mud p mrp it car Minim Glt inc hold to fed to fish Art Forth erg p a than p a so clip a tiling. Aha bal ads Ca p Aytek a Afa Nav Afa Tele aim fund Chart p const p cd Yip i Yip Limp Sumit Wem p Ama Fielty Clatl p glib Ftp glut no Gist itus Gap amen finds Aslain capitly Canapp Fidor p grow the Hyld p Tymn of Nat a sgt of future 11.69 9.52 9 93 29.59 15,07 25.17 14.87 18.59 15.18 12.27 .15 9.99 10.43nine nine no no .20 .01 .10 .01 .02 9,59 10.07�? .05 9.73 10.22 .00 9.77 10.26�? .03. 12.10 12.70�? .03 .10.75 no .00 10.50 1907 .16 9.82 9.02�? .03 12.02 12 02 .10 17.08 17.93 7.22 9.20 11.04 0.52 9.00. B.50 13.50 14.29 7,64 9.74�? 11.59 6.85 9.97 .23 ,03 .10 .00 9.05 23.05 19.63 989 0.49 .07 .14 .06 .07 .04 ,01 .01 12.40�? .09. 10.85�?1 .10 .00 .29 .13 ,01 no no no no no 11.92 16.05 17,71 16.5420,77 28-03�? 22.00 23.167.25 7.59 9.67 10.13 9.s9 10.30 9.57 10.02 44.60 44.60 10.17 no Ednace America leg inc 10.40 10.92 of in p 9.77 10.26 Gap 9.21 9.67 Advant 7 Elf la \ of in 1 us Warntj .01 .03 .27 .03 .01 i i i a r a i govt go the a by Bop cop a pulp at Rcpt Anergy Muecke Cap Allan p Blanp Canad p v conv p count p govt Oren up i Yip Bitle Katip Insu Monon p Mortgu. Muca Muny it leu quart p St Mia p. St mob i Survey p tech it Alpaca Altura funds i growth Inco f 1 Amer Advant Balan 1 equity fixin. Amar capital pm St. Up Bop entrap eel nip each cd map dam p Gusc p Harar p i Yip Mun p Pace p Tehyu Tuelp vent p a expel 8.36 6.38 14.27 14.27�? 7.90 7.9010.40 10.48�? 13.17 13,17 16.09 16.89�? .13 15.62 15.62 .20 .02. .08 .03 .03 6.14 0.50�? .08 11.53 12.20 .06 6.72 7.110.99 9.51-.02 17.37 18.386.13 8.60 2.72 2.885.30 5.69�? 16.84 19.72 12.28 12 66 9.40 9.93 11.37 12.03 6.60 9.10 9.69 10.15 6.99 9 41 9.62 10.07 20.07 22.199.93 10.249 93 9.9311.07 11.71�? .07 23.57 24.94 .58 9.96 10.35.00 .01 .03 .01 .01 .02 .10 12.90 10.00 10.69 11 23 9.76 Nln no .06 .02. No .04 no .00 no. 16.02 17.51�? .16 6.45 6.77 .01 11,95 12.68 .13 4.45 4.7267.1112.85 13 20 11.20 11. B0�? 10 51 14.97�? 6 59 19.81 America funds 1001 14.11 828 16.87 12.87 10.79 10.85 1681 12.55 .02 .61 .02 .13 .03 .02 .02 .01 13 66 .13 11.33 11.39 17.b4�? 12.81�? a bal p amp p. Mutl p Bonds Capalb p Capp tupac p adm 11.10 11.61 Lenv p govt Gwla p Hitup i cop in Ted p Cap Neco p n per p so cow map Recap tend p Teap Wuh p age tied a a prig a invest a inv in Amei Nib funds Grin Inco to flax api Tramway Anayit amiling Aqulla fund a2tf cd of hit he of crts air Park a an Houghton 11.7012.32�? 19.99 21.21 a 13 06 13.71 25.17 26.7114.22 14.93 32 67 34.66 16 03 17.86�? 1333 139921,07 22.361323 13.6912 21 12.9513.50 14.17 1569 16.6522 74 24.131208 12.0216.8111.50 14.96 11.77 15.16 15.368 34 15 04 11 03 14 27 14.07 14.44 14 40 7 63 1 02 8 01 564 nl-8.75 a 5 94 4.47 4 6919 96 21 0114 50 15 63 10 63 7 30 13.14 7.41 nl-8 40-nl-m 9.31 10 229.76 10 17 10.83 11.28 9 97 10.39 9.85 10.26 1795 10.85 ,01 01 .24 .06 .05 .14 .14 .02 .09 .01 02 .20 .09 .25 .01 .03 .02 .15 .22 .07 .01 01 01 .14 04 01 .01 01 04 .13 04 .12 .10 09 .09 .01 Bond enter Goth Shide taxer Umb St Umby Vaiuli Bairdi p bar Gap Biro a r 1.53 no .13.54 nl-11.27 nl-8.95 nl-8.67 no 13 00 nl-10.54 no 18.71 Nln a 15.49 10.4419.29 20.47�? 14.73 14.73 bar Liefl funds Bashi 12.66 no flex do 9.53 no Bat com 20.77 20.77�? Beac Hill 30.39 Nln Bella Leq 10.91 Nln Batham capital Cam 10.70 no Cit fun 9.24 no catch a 8.76 no cat i. 10.23 no Gama. 10.00 no Goldin 10,32 no a no Tai 10.11 no Nitzl 10.95 Nln tg1990 97,92 no a tg1995 66,23 no tg2000. 43.92. No tg2005 26.90 no tg20l0 20.65 no tg2015 15.10 no tg2020 10.79 no t note 10.00 no 6.62 8.627.35 .7.35�? it Raar group 100 101 Bamat Aln Fri gosh. 12.57 no Shadur 12.53 no a int Dur 12.53 no or Emu a 12,61 no.  12.62 no. Bliner p 634 0,34 bins Gap 10.18 10.10 Iet Rhca Canapp 27.03 no int Gap 11.80 no a gulp 10.86 no spa the 14.30 no Brand Yew 19 04 19.04�? Bruce. 100.61 Nln Bull 6 Bear of car p 8.97 no eel Ftp 12.20 no of nip 20.69. No Gold 13.77 Nln i Yip 0.70 no spec p 26.53 Nln to Fri 17.09 no us Gap 13.71 no Burnhm 20.54 21.62�? com Fuad Capo 21.29 Nln Mutt x 23.26 no Cal trip 9.93 10.39 Calm oif 10.98 Nln Calm up 0.74 0.74. A Altril 11.50 no Calus 9.55 no Carhart group Ariel 27.37 28.66 Arlela 16.14 16.90. Cart up 23.31 24.41�? a Ltd 14.53 14.63 Inco 18.06 16.62 social p 27.53 20.63 so cd 15 61 16.35 Socey 16.22 19.00�? to Fli 10.85 10.87 to Flag 15.49 16.22 us gov 14.72 15.41 whap 15.79 16.53 Cantoya group Seq god 7.25 7.61�? fast 14.74 15.40 income 4.65 5.09. Medals 16.79 17.63 p8hg 12,26 1287 trend 14.10 14.80�? Carroc 11.17 11.75 Cang Cappalo a mgr 10.57 11.07�? .15 fcb p income p n Slock p e4k so kirov by tax group 6 83 4 68 6.64 11 23 1548 no no it no no group 10.64 19.52 Treen a 11.74 12.29 Camegla Fuad govt p 9 20 9.63 Teong 9.13 9.56. Ten i 9.58 10.03 Cardnal 11.12 12.15�? Cryn lev 8.77 921 Cal she 16.92 no cd phys 11.04 11.59. Chestol 103.17 nl�?1 Cigna Fuad a agr sep 14.43 15.10�? go sep 9 67 10.39 or the 15.22 10.02�? i Yip 863 9.00. I cop 754 7.94 Munap 7.76 8 17 util p 12.73 13.40 value 18.61 17.40 c111 Bank Ira Cit Balan 1 2.26 no. Equity 2.57 no income 1 1.98 no. Shot re 1.69 no. Clipper 42.47 42.47�? colonial fund Agold p 16.78 20 i4 carte 6.98 733. Pc she 42.13 42 99�? act lip 40.65 41.46 tvs Dan 6.98 7,49 fund p 20 25 21.72 go sep 10 65 11 42 a in p 12.49 13 39�? i Yip 5 97 6 27income p 0.19 6.50. Inc Pis 6 76 9 39 Init up 19 24 20 20 Max 7.11 7,46a a mite 6 53 6 86. Mate 6,09 7.23nyte 6 64 0 97. Gate 6 05 7.19 a Milne 13 29 13.95 twins p 7 64 6.02 Tresp 12 93 13 57. Us go p 7 00 7.35 us Lap 17 57 18 45 Celon lil vip Dvorett 1119 1119�? of sect 9 36 9 86 Gwla i 1202 1202 Hilnet 0 61 0 03 hymn i 9.90 9 90 Inch it 11 29 11 29 Ca Date 10 00 10.41 Columbia fund fixed 12 56 no Grill 24.61 no Muni 11 64 no sped 44.75 no common Lime govt 1003 11 61 growth 13 63 14.30�? Grinc 13 50 14 84�? Mun 12 42 13 04  a 2 00 2 25-Compasi capital Seq inc 10 46 10 35�? .04 .07 .01 .10 .01 .16 .15 .12 05 .11 .01 .06 .40 .06 .01 .01 .01 �02 a .01 .03 .16 .12 ,09 .09 ,07 .06 .01 .02 .02 ,01 .01 .02 .01 .04 .06 32 03 .01 .09 .40 .01 .10 05 .22 02 .01 .10 .01 .03 .07 .72 .39 02 .06 .02 .02 .05 .29 .03 02 .07 .02 .13 .01 .02 .02 .13 .02 .14 .03 .10 i2 .02 02 .14 .05 .02 of .04 .01 .01 33 13 01 19 of 01 04 23 01 09 01 17 01 ,01 10 02 01 02 of. 01 01 03 28 04 .22 02 .15 .13 .01 01 .05 fax Dan 9 94 10.41 growth ii 30 11 03�? shunt 10.05 to 52 Cem peseta grata by step 1039 10.62 go the 10.92 1130 in Ftp 8.23 0.57 nw50 p 23 30 24.40 map 7.13 7.43 a sgt p 9.93 10.34 Ceni Mutual govt t0.52 11,02 Gnoth 13.41 14.30 Tot let 12.70 13 63�? Coplay 13.79 no Csc Sellert cd. Capa 11.66 Nln eth. 13.76 no fix inc 9.55 no in Tequ 13 64 Nln int get. 10.21 no Namu i 9.60 no Cyryca 17.53 10.07 Cowen 10.01 11.15�? co Nopp 1206 13 31 a a bldg 10 78 10 78 or funds. Bal a. 10.27 Nln equity 11.60 no Eure 1097 no gain Witla r Anvil i 15.47 15 47 calf i 12.02 12.02 i part 11.13 11.13 Conolt 0.85 6.05. Of Evert 12 69 12.69�? Orvitt. 23.23 2323�? euro i 10.46 10.46a Poult 8.98 6.96 Huyid x 7.35 7.78in met 9.56 9.50 Nytz i 11,12 11,12it lit 11,70 11.70 opt rtt 6-65 6 05�? Saarup 11.30 11.30 and top a 7.g9 7.69-Mngdl 10.14 10.14�? a Stratt 11.94 11.94�? taxes 11.15 11.61 us vat 0.30 9.30 util f 11.30 11.30�? Valdal 14.12 14.12 win 0.07 0.97 a dwt 15,99 15,99 Del award Ora a of ctr 16.52 18.05 decl lip 12.65 13.28 Diaw 16.21 19.53 a Lapp 19.44 20.41 Delcul 6.35 6.61 of cell p 0.35 6.67 get lip 0.54 0.97invest 9.67 no to spa 7.01 8.20 Fusi 10 67 11.20 Tofu 11.35 11.92. Trend 9.04 10.75�? value 13.36 14.03�? Oai Vinyl 14.27 14.27 Oestel 21.17 21 17 Elmea Slemp Fra Ussel 6.99 no Japan 36.03 Nln Hulting 23.95 no cont 19.53 no find 101.73 no govt 102 21 no do on 23.30 no Dodge Cei Balan 37.44 Nln Inco 10-50 no Stock 43.20 Nln of Teylan a Bond 13.51 no Calyx 14.54 no Capp 13.35 13.98 Ovsec 9.60 Nln Dreyst 12.26 no Gimp 14.40 no Thop 10.64 no Index 15.28 no Init p 17,55 no Lotary 13.47 no leva 16 34 17.12�? Mas to 15.54 no no top 12.38 no. Nold p 30.30 Nln by tax 14.79 no Nyte 16.57 no nyl Fly 10.67 no people 12.77 12.77 shunt 12.55 no. Shiv 11.14 no Strag p 29.53 30.44�? so Lnch 12.72 13 32 St nip 19.46 20.40�? strip 25 81 26.40 tax sex 12.41 no the do 7.17 no a sgd 12.96 no us in 12.32 no Drey Lua of Herat gang p 25 05 no inca 12.70 12 70gnyp 10.44 no Gnep 14.01 no. Dray Tua Pamlar cajun 12 24 12.82 a Tun 11.17 11.70. Elmun 13.75 14.40. Gnap 14.20 14.87 Momu 11.96 12 52 my my 14 20 14.07 Mamu <0 99 11 51. In my 14 1 1 14 77 Namu 13 02 13 63. Of Mun 11 66 12 42. Samun 15.09 1500 Mund 13.10 13.72. Duck yet 6 70 no Aiea Vaasa eve silk m94 1569 go top 11 24 11.60 Grain e.70 9.13 in Ted 7 87 8 26 invest 7 24 7 60�? Mund bib 904 Nauls 14 10 14 m spent 24 45 2587 to trip 8 07 9 31 is spa 13.70 14 3a Eiton v Maritha Celmon i 9 89 9 89 dec incl 10 00 10 80�? Annc i 7 56 7 50.  9 36 9 36. Eli per 10 67 no Emil to fund Ernon 10.16 10 58�? Ingv 10 20 10 63 do Rea 9 53 9 93 Reidq 10 85 11 30 is fid 10.03 10 45 Emp old 15 97 no Erie Rise Oreva Capa t 19 3s 20 35 a sect 11 05 12.44 Grinc 1 14 64 15 50�? Gwint 7 61 7 99�? Hvidt 10 50 11 02 into girl 15 06 15 81 a Preckl 11 36 12 56 eau Tabie fund .02 .10 .02 .05 .08 .02 .23 .02 .02 .21 .10 .05 .04 04 of ,02 2i .10 11. .01 .04 .11 .10 ,17 .01 .06 .09 .19 01 ,02 .02 02 .08 .03 .01 .01 .06 .12 .01 02 .15 01 .06 ,12 .09 .14 .12 .01 .05 ,17 .21 .01 .56 .04 .03 .03 .06 .14 .17 .02 .49 .01 of .01. .03 03 .08 .15 ,01 .01 .04 .01 .01 01 .13 .01 12 ii .11 .06 .02 .02 .20 01 01 03 06 q3 01 05 .09 01 .01 22 02 ,11 06 01 05 .01 Balan i 1332 go the 15 90 text 1009 Efa Flat Vlebel a Guht Hyld i Tot i a sgt i Estral eur Emp 1395 784 15.39 8.92 "29.12 14 05 it rpm rim Evem tour to Valum it Dak excels old exc Hyp Fol gift i spa Fuad Capit new inc Parma Peren fire it 1229 17.60 12.23 10.00 200 742 11.01 13.47 9 59 1309 2107 14.47 Fadar Alad Pfaadt each Jbf fit. Fort Gama fro Hyt fit fit of sit Feigt is of. St of get. Feel Are Flem Levett Aguf r a mgr a Betanc. Bluch Ca of Cain Candir Cap apr cogs count Contra in Vic a lies 56 59 905 963 9.12 1102 21.54 025 1023 9.91 10.14 9.90 15 12 23 27 9.26 1520 11.44 11.30 11,13 15.86 11.25 9.06 15.10 16.21 124.62 10.66 10 31 11.63 1460 133215 90-id 09 13.95704. 15.398 92 nl-14.71 no no no Nln 3027.79. 11.01. 14.4110 04 14.00�? 22.53�? no Nln no no no no no no. No no no no. No no no. 10.00�? 11.44. Nl-nl-18.20-nl. No. 15.41�? 10.54-�?i no. 10,00 Nln 1505 03 .19 .00 .14 .01 .46 p .06 .0605 .04 03 43 01 .01 .08 02 .40 .01 .01 .01 01 05 by .04 .19 .01 ,03 .01. ,11 id 01 .12 Seq inc 25.16 25.67 .07 eel do 13.82 no ,14 Europe 19.34 19.73 .12 exch 04.61.69 Fidel 18.31 no .18 flex 6,76 no .01 Fredm 16.19 no .00 ski bar 11.63 no .02 Gama 10.33 no .01 Gottsc 9.42 no .01 Groin 17j6 17.71-.12 Greco 21.33 21.99�? .24. Hilnic 8.96 no. Hiya 12.38 no. Insu 11.02 no. In Ted 991 no .01 inter r 14.94 15.09 .01 Ltd in 925 no. Loop r 10.85 no. Maglyn 60.92 62 .0o .47. Milf 10.95 no. Matt 11.13. No. A nth 10.45 no. It Csc 10.16 no. Mund 8.13 no. Of of 10.75 no .01 Nhy 10.53 no .01 by by 11.71 no. By Ini 10.86 no oct 20.88 21.53�? .09 Vorsa 31.30 32.35 .06 Nebiar 15.45 15,77-,09 Purrin 13.19 13.46�? .06 Rales 918 no. Shabd 927 no. She Tiv 9.91 no .01 Shi of 9 40 no. Spell 10.60 19 61�? 00 Trand 44.34 Nln .29 lit Illic 11.37 no .02 value 27.93 no .22 fat lev testut Starr 0.05 no. Erpg 17.78 no .16 Espi 11.13 no .03 in Ltd 1013 no 01 in so 9.41 note Ltd 10.00 no Ouano 10.50 no .04 Fidel tar Betheda Stair r 11.00 12.10 .07 is Agar 16 00 10.33 .12 Sisior 1916 1957 .07 Sibrir 12 49 12 74 .04 Sibrik r 8.66 9.04 .02 Sicher 24 51 25.01 .06 sic Mpr 14 09 14.30�? .51 Siref r 12 01 13 07 05 Steele r 10 52 10.73�? .37 is eur 10.69 10 91�? 02 Siener 18 68 17.22 j5 Stensr 14 45 14.74 .21 Slener 13 12 13 39�? .06 sign or 29 38 29 90-.32 so for 25.60 2812 .11 so hath r 54.22 55 33 06 Sindr 12 82 13 00 .05 Sil err 26 62 27 16�? .16 Simor 13.64 13 92 02 so meter 12.24 12.49 .06 sip apr u.77 12.01is ppr 14 69 15 19 09 so rage 9 00 10.00 .06 Sif Eilf 15 69 1601 ,16 so sir 9.43 9 62 .10 so soil 17.15 17.50�? .33 is Tec r 22 28 22 73-v 65 Slatier 24 65 25.15 .03 is util r 32 54 3320 04 fk9 Piya rib gov Sci 9 20 9 58 01 Gropp 16 55 17.36 .17 i Yip 9 06 9 53 01 incl p 11 60 12 26 03 a tbsp 9 64 9 99 0l pc silk 10 53 19 45 09 fld Stith part a Cathy 10 09 no 01 govt 10 30 no t .02 no by 10 07 no 01 Pahy 9 02 no. . 17 a 17 62 .00 f i Aihini gup Dynamo 0 37 no 09 feb go 6 94 no 01 Speg 1307 nl13  12 57 roof spin 9 27 no .09 Ftp u 9 03 no of Max 190 no t of  5 05 no 03 h Sci 25 30 no .03 his d 6 s3. No. Indus 5 02 Nln i Aricom 9 60 Nln 04 leis 14 99 Nln 00 pied 1 5 69 no 07 is eci 610 no 01 tech 1583 no .48 isl far 12 75 12 75r at mrs twin. A by chop 13.10 14.14 .14 global p 5.96 6.40 .03 govt 10 99 1180 01 Hig Hyp 4 94 5 31 01 i cop 395 4 24no top 11 70 1257nytz p. 13.60 14.69 .01 Speed 11.22 1210 ,01 to exp 9 94 10 60tour to 11 28 12 12 03 fat treat to Fine 13 88 14 51 01 to fins 15 59 1632us Gap 10.26 10.74 .01 pm Ftp 13 43 14 06 01 if Tler p 14.40 15.18 .04 Quig p 10 99 11.51 .11. Tellup. 9.99 10.46 03 Tot p 9 93 10.40 02 Fleema Ora a Agatep 9.65 10 20 .01 Aztec 9.66 10 06 .01 pc hip 31,16 Nln .03 a step 9.70 10.13 .01 Gate 9,75 10.16kyte 996 10.40 01 a step 10 69 11.16 .01 a a step 9.54 9 96 .01 Hotep 10.54 11.00 01 Patel. 9 44 9 65to step 10 16 10 63 .01 Varep. 9.70 10.21tea Flatt Bonds 16 24 no. Or the 10.59 no .11 Muir in 5.38 no .03 fatten hts to Sisir 9.28 9 35 02 i Salt 13.65 13.79�? 11 my my 10,12 10.22. To us f 9.63 9.73 .02 util r 1010 10,26 02 44 Wien 5.59 5.65 04 44whi 2.32 7,32t 01 for Nib 9 93 10 05 .01 forums. 10.23 10.63 .06 Itna Anen do Airai Mimi Vii a a 1 Okiec p 7.66 no .07 dim 12.10 no .03 of map 19 34 Nln .13 go Sec 9 74 no .03 go the 9.50 Nln .06 i cop 7.71 Nln .03 space 6.67 no .05 mgr 11.40 no .06 Fra him sorted age 2 59 2.70 .01 and it 9.97 10.39alt 10.73 11.10 ,01 a of. 10 53 10.97 .01 Cllon 11,18 1165.,01 it Ftp 0 97 7.26 .01 co of 10.72 11.17 .02 cd tsp 962 10.02�? .03 onto. 16.06 16 73 .27 equity 7.30 7.60�? .06 a dts 11.33 11.60 .02 flt 10.71 11.16 .01 Olpt 9.56 090 02 Gold 13.26 13 81 .05 growth 24 95 25.99 .21 Hytt 10.51 10,9502 income 2.00 2.00inst 11.29 11.73 02 Matt 10.71 11.16 .02 Mitu 11.11 11.57 .01 Mains 11.44 1192 01 Motif 10.69 11.1401 no of 1070 11.15 01 Nyutu 10.95 11.41 .02 a ctr 10.03 11 20 01 How 11.24 11,71 02 Ort 10.62 11.00 .02 path 9 62 10 02 .01 option 4.94 5.15�? .04 prof 1079 1124 .01 is gov 10.15 10 30 01 spec 11.42 11.90 .09 Targov 10.08 10.50 01 Tahy 7.00 0.13 01 util 7.96 8.29�? .01 us gov. 6 00 7.17 .01 vat 10 64 11.06 .01 Fraak la mid to pc the 19.91 20.21 .04 inv do 0 41 6.76 .01 or top 11 56 12 04�? .04 Fra dam funds end rep 10.29 10.77�? .05 Evalt 11.20 11.20 .12 Tobl i 12.12 12.12 .05 go blot 10.10 10.10gold t 1505 1505 02 go tent 9 92 9.92 .01 Motet 10 64 10 64 02 re but 10.91 10 91pm Elma 11 28 Nln .04 Fuad rest a Gorp 14.39 1401 06 grift up 13 01 13 82�? 02 Grolf 14 331455 02 Inco f 9 36 9 50gam Gib 14273 150.24-.23 Gam in p 16472 194 44-93 on it Seq pc 18.19 no. Hid 10 64 no. Tinmu 7.38 no. Tyva 1105 no 01 gnat 9 52 9 62 01 a scape 11.01 12 50�? 08 of Cleft Amer i486 1562 .10 Bonds 10 00 11 3 01 europ 12 00 12 60 03 go Lanep 10 33 10 05�? .01 hic up 14 21 1 92 03 inti p 9 64 10 12 01 Japan p 16 52 17 3�? 09 paid p 13 43 14 10 01 Widup 14 59 15.32 .02 go Lin to Cusp 10 06 10 06.  99/ 9 9/ cd Grinc 101 10 14 09 Galaxy Fuad Bond 10 02 103 02 a equity it 16 1171 0/ a seem fund asset t 16 91 no 05 in Vic 10 73 11 2. Gwla p 1/95 no 11 value p 9 34 9 86�? 06 Guf Wyco 12 23 Nln 13 Gil win 16 36 Nln 06 get up 1662 no .02 gee else Lav til div 12 26 no 02 Eigi 13 19 no .01 Eif Nin 10 89 no 02 a intr 32 97 no 35 de Nix 1103 no .01 543 3667 no 3i s4s la 1106 no t 02 Gen Sec 12 10 12 76�? .12 Giulei Graup Ciappi 14 03 1 03 03  p 372 372.  if 79 35 79 35 13 is Tarp 17 42 no a Vine a 12 63 13 09 Olgr p 14 25 Nln a mpg 1303 Nln go wet p 12 62 13 20�? Goth ind 0.62 0.62 Sard Taa Ferda Bond 11.54 no parm 20.97 21.96 Stock 20,42 no it sep 11.10 11.71 Hancoth 9 33 9.00 Hartwe Freda Girth .13.15 no m 18.09 no Capa 13.35 no Vau 13.19 Nln Bond 1021 no her wed f4t eth 18 09 18 99 Goth 2073 2176�? or Vita p a a 9.29 9.06�? Haartge 9.17 960 Heth do 1466 1535 Hehns Mea ads Dice 10.39 no grf 12.39 no tort 9 53 no Ince 11.12 no har Gap 11.09 12 39 hug Lnch 9.10. 9.54 Halmark 10.58. No Hema Graup. Gusee 9.33 9.80 Groin 12.37 12.99 Hybud 7.83 8,22 Natty p unt Vail hot Man 19.41 no Hummer 17.14 Nln non pm f not a a glow 14.04 14.30 Herd 13 55 13.60 Hilnic 13.41 13.72 if Liniai Poko 11.29 11.29 Bond 9.02 982 in Ted 11.71 1171�? Region a 19.00 19.00-Reave 10.14 10.14. Stock <5.31 <5.31 Idi a roup Quot by Jap p 5.40 6.75 Bonfy 4.50 4.74. Calp 492 5.18. Otic up 9.42 9,92�? equip 10-10 10,63 Estip 3.70 3.09 fat no 5.01 5.20. Gid p 5.40 5.69 go ogre 5.13 5.40 go the 25.13 26 46�? hid p 4.46 4.72. In top 4 99 6.25 inti a 1034 10.69�? a Gorp 10 45 11.00 Mich 5 01 5.27. Minn 4,96 5.25. Mutlu 11,72 12.33 Nyp 4.83 5.09wop 11.12 1171�? Ohio p 4.97 5.23. Pratt p 6.47 6.81�? Prog p 5.95 6.26�? select p 8 39 0.03 Stock p 19.61 20.04�? the Bop 3.93 4.13 Strag t 13 84 13.04�? surf Al 0.19 0.19�? Strunc 1 5.54 5.54 str St 1.00 too. A tiling 5 82 5.92 St Pat 5.15 5.15  Tex 17.15 10.74 Idelt 10 90 16.47 idex3 15.74 17.20 Tottoc 8.54 9.16 Aldape Daaca Cap Oporto 11.03 11.55�? to Bop 9 99 10 0 to Gap 11,32 11.85 Laval part Lana div i 5 45 5 45. Equity 15 96 15.96 Gill 7.18 7.10 Heiydt 7 50 7.59 in trl 11.41 1141�? Shulmi 6 37 6 37 inv pro p 9 99 1041. Letter oped. Caper 10.70 11.35 Hilnic 8 63 9.16 quaint 10 64 11 sous get -9 91 10 51 in treat Topp 11.10 11.59-Hilncp 9 91 10.35 my to 16 10 16 81 pm lip 12 50 12 82 i Vresh 5 68 6 43 in temp 13 26 13 26�? Ivy Fuad Gwla 16 31 no Glt inc 0 07 Nln inti 22 44 no a Perth 15 70 16 92 up Inco 9 30 9 97 jew Gant 105 1 96 Jauet Fuad Al inc 8 60 6 60 a fund 15 53 15 53�? then 1676 18 76 Ventur 38 93 38 s3�? a Pend <3 49 no Job a Tafeek Ajtal 11 00 11 52 Bond p 147 15 15 Giobel 10 66 19 5 or whip 10 0 16 80 Hill up70 7 83 Fri pop 9 00 9 52 pc Asp 12 24 12 82 prep 694 727 text x p 10 65 11 15 a burp 0 60 9 01 gtd i p 9 96 10 43 Kef in i 1 79 no Kimper suede Haj cup 11 35 11 00 Chili 7 12 7 46. In inc 7 24 7 50.  0 17 0 55 ends. 14 2 15 30 a disc 9 99 10 6 Giodp 79 7m grow 10 79 11 5 vivid 91 9 5/. Income 7 96 8 34 int Ltd 11 17 11 05�? Mun 0 96 10 09 Nytz 10 09 10 57 retire 10 25 10 79 a Man 73 5 02 Teth 116 12 16�? to i 8 89 9 3 a sgt 8 77 910 key Tewe. Cubit 155 155 cjsb2t 15 91 15 91 cd set 5 03 5 03 t Culkin 9 21 9 21 a cus.2 1 7 02 7 62 .12 .03 0 01 .11 .06 .01 .15 .14 .00 or ,02 .03 .21 .07 .01 .15 .23 .08 02 .07 .10 .12 .02 .07 .03 .11 .01 .14 .01 23 .07 .01 .01 .07 .03 .06 .15 in 05 03 .06 .01 by .02 23 a by .05 ,11 .03 ,10 .03 .04 .01 .12 .01 11 .03 of 02 04 20 21 20 01 09 01 00 .04 06 .01 .10 02 .02 .01 04 07 .15 .10 .09 .10 01 01 01 .12 19 02 .15 .09 02 1 21 m 01 .05 01 01 01 01 .13 cuss 1 25 46 2540 cus3 i 8 96 6 96 cus41 6.19 619�? Mill 6 79 6 79 kpm1 160,3 16.03�? the try 10.77 10 77 Tift 793 7 93 Kaysteene America Seq int 11.10 11 33�? gov Sci 9 99 10.19it stat 13 73 14 01�? Hyld i 7 32 7.47 inv do 0 5 7 0.74 Omega 17.73 18.09 to Fri 10 0110.21 wed but 9.71 991 Kidder Ore up Gutt 14.49 15.09 Pei 21.71 22.61�? my Ted 1376 1435 Nril 15 6116 26 Tysar 15 20 15 63 spa the ?1 07 21.95 Kogl blk a no a no 10.11  10 44 a Binley 16,72 landmark Fuad Capri 11.23 11.23 i Hync 11 05 11.05�? Nytz p 10.01 10.01 us gov 9,09 9.09 Lmh 17.65 17.05 Law Matan gel Ftp 1q.11 ii inv up 10.05 1i set nip 14.83 14.83 toll p 10 05 10,05�? Valtri 29.24 29.24�? Lai tagae Gapa a Cdr 1202 12.52 Gama 7.80 no Giobel 12,65 13.32 Goldla 5 51 Nln growth 1001 Nln retch 16.00 Nln the end 10.00 no Chstr 11 03 12,45�? Libada 9 07 9 50 Elba it 9 61 1006 Liberty fat Mac Aldr 12 58 13.17�? Cavin 9.03 9.46 Felt 17.29 10.10 i Lent 9 29 9,73 Tafra 10.57 11.07 us Xvi 6.36 6.75 us tied 9 65 .10.10 Len riot 21.90 Nln Lindner 19.60 Nln la dabbed anti Ftp 10.44 11.20�? by deep 081 9 25 Deg up. 8.57 9.19�? Seq 1990 p 9.50cd Alp 12.82 13.75 Giep 1111 11.91 a ill nip 9 06 9.51 go sep 2.82 2.96 tax Fri 10 97 11 52 to Cap 10.41 1093 Tonyp 10.90 11.44 tfx p 9.52 999 a Lapp 1033 11.06�? Luoma ire Brohi 7.70 8.17 fund 17.90 10 84. Income. 8.32 0.76 Muni 0.24 0,07 met a Mit Una Vail of nov Una Vail get St uni Vilt Capo uneven sped unto it sector p Una Vul emn unveil. A tolf Lei Una Vril avg up 9 17 9 03 go pop 7.15 7 51 in Ted 12.27 12.86 fined 13 04 14 00 go pro 9.10 9 45 Hilnic 4.72 509 hiln2 7 20 7.56 a. Mud 10.32 10 63 Kucap 5 21.547. Munap 1060 11 13 a ump 1080 11 42 Muny 9 04 10 33 Munc 11 10 1174 music 11 35 11 92 Mut no 9 05 10 34 Munap 11 03 11 50 my we 1077 11 31 Muhy 9 31 9.77 mf1 Uledge Cape t Una Vail Giobel 1 14 26 14 26 sector t Una Vail egg Tuni Vail Goldt 5 64 5 64 a Volt 7.17 7 17 Hilnic 1 5 45 5 45 in Lect 9.11 9 11 mud 1 8 30 8 30 Ouile t 9 60 9 60  Mim fund by inc 9 02 9 02 so inc 10 60 10 60 scour 9 66 9 66 slap 10 70 10 70 Mem us Fuad a Taij it 77 12.39�? incl 13 56 14 27 a it Csc 10 13 10 66 mob cd p 18 09 no Meck Eurie Arp a amid 1295 14 15 Canad 9 72 10 23 of ulna 9 79 10 28 Grinc 10 22 10 51 a nato 6 63 8 98 Musial by Fuad Carpl 12 50 12 50 a conv i uni no cup Btu t 0 91 6 91 Giobel i 10 79 10 79 Gold i 9 26 9 26�? Gouhl 6 65 8 65  9 61 961 Totrel 110 11 8. Vail 1 1 37 1 1 37 is Natl a 12 5 13 17 a Mimi a 10 03 10 50 a teamed de big in p 11 3 ii 97 a Ciappi 1303 13 64 in or p 10 04 10 51 to Fop 1025 10/3 usurp 9 08 10 32 a sip. 12 27 12 85 Milhert 15 5 no t mar Tarp 11 16 it 51 me Start 23 30 23 38 it Rrok Lynch. A Bivia 19 36 20 71 a Cama ii 28 ii 75 Capra 2 65 26 36�? Cofia 7 20 7 50 cd Ca 11 05 1151 pit 10 9 11 10 Cpd a 8 63 8 01 cd Cip 12 13 12 64 23 .10 .11 .03 03 Ltd 0 02 13 of a 24 of .05 .20 by 01 .12 01 .10 .01 .01 02. 22 .01 .02 .06 ,06 .22 .08 .01 of .02 ,10 .07to .01 .00. 01 ,03 01 .02 .01 04 .10 in .04 .09 .03 01 .00 .01 .17 of .06 05 .01 01 01 01 04 03 01 09 01 15 08 01 03 07 03 09 03 05 02 02 05 tie 05 Seq bar 11 54 12 02 04 Euroa 12 9 13 30 02 of sep 9.35 9 7 02 feta 15 96 17 07�? 07 Gaia 11 05 11 02 .01 Glova 9 3 9.73�? 0 in attn p 9.32 9 32 01 Inda 11.98 1201�? ,05 a Maya 10,17 to 59 of Mylna a 7.89 022mud 9 71 9 70 Mia a .938. 957, no Flea 1565 16 74 .06 a Nyma 10 60 11 33 ,01 Acaf 19 82 20.98 10 Penxa 12 46 1333 .08 Riba 11.74 12 56�? .05 Rifqa 13 40 14 33�? 23 Rogia 9 82 10.23 01 Sita 9 62 10 29 .17 Spivia 1140 12 19 of Silva 11 82 1264�? .08 a a St Gau Nival a. Bavil 1915 19 15�?14 a cd met 11.28 11,28 .01 a of Dpi 24 47 24.47 .10 1 Chib 1 7.20 7 20 .01 Chobi 11 05 it 05 .01 eur i 12.31 1231 0?  1595 1595 07 Gielbt 11.03 11 03 01 go vat 935 9 35 05 in that 11.89 11 09 05 my Obi. 10.17 10.17 .01 Mhz nil 7 09 7 09 01 Mil by. 9 38 9.38. A lib 1 15 50 15.56 06 Nyrl 10.88 10.08. A Catt 19 37 19.37 .10 pm Xii 12 35 12 35 ,08 Rob not 11,75 11.75 .05 re Ort 13 33 1333 24 Rigil. 982 902 .01 Hilnic t 9 43. 9.43 02 Sci Tel �?T9.54 9.54 ,17 a St gb1 Una Vail up vibe 11 35 11 35 05 a dbl 11 00 11 00�? 09 a it my i Fra att Iii .10 53 no 02 a lilt 10 07 no .07 Capa f 10 10 no 03 govt 10 02 no 02 May Leto Tea last Canapp 13 10 13 70 22 Enapp 11.57 12.12 .02 eel nip 0 78 10 24 .05 eel nip 12 30 12 00�? .11 Gusc p 8 72 7 04 .01 go tip 1140 no 02 Milne p 0 02 0.30 01 a Gap 8.10 0 48 .o2 to xxx p 7.36 7 71 .01 my Damarita Fra Madam 5.70 6.05 0 mag 3.72 3 95 01 Mahy 9.02 10 39 .02 Mcweat. Group 14 7 15 19 .18 us Gap 9 92 10.33 .02 us trap 0 89 9 26 02 Ingv p 0 9 10.04 .01 of in p 1007 10.17 Mon Trp 15 62 16.19 03 Maliar Fuad Bonds 19 55 19 55 04 grow the 22.04 22 04 .30 incur p 19.30 19 30�? .14 in Ted p 19 99 19 99 02 of top 20.19 20.19 of to Regp 1104 12 20. Mut ban 17.70 18.56 .07 Mutual Al Omaha Amer 10.11 10 61 02 growth 1061 11 14 06 income 9 44 -9 91�? 01 to Fra 11.49 12.08 .01 Mutual Leriene bean 24 15 no 05 Oualls 21 75 no 10 Sharei 65 96 no 36 no cd 9 67 10 25 03 no Coq 1087 no 10 no land 13 62 13 62 09 Hausa Al Fuad arg la 7 48 6 04 02 Bond 1 75 1 84 a. Cate 12 96 13 61 .01 feds 9 01 9 46 01 Reale 7 21 7 65 02 re inc 8 77 7 in 01 Slock 8 18 6 68 07 Strally 12 16 12 90 07 taxes 10 03 10 53 01 tonne 8 25 .8 75 02 tote 7 34 7 79 05 Natla ride Fri Nalba 9 05 9 76 01 be Ted 1445,1562 09. Nigl 8 92 9 54 0 to for 9 48 9 48 01 new bearer Larm Genet 8 02 no 02 guard 39 99 Nln 32 Umit 9 93 no 01. Min i 10 67 no 12 map in 9 70 no. Panne 184 no 09 Sei sect 19 3 no 11 Nezah 1 27 56 29 22 08 new cup 1127 no 02 newer Giraud Fra Bilan p 9 2 9 68�? 06 by inc p 11 07 m 59 02 Glt we p 1 1 95 12 51 go sep ii 31 11 84 03 go the 96 10 31�? 18 re Iep 6 62 7 03 .05 to exp 7 19 7 53. By Mun 110 110 it Wogl 217 no a 17 Newton 8 07 no a 02 a Thotis group Nich  non i univ i a Chen x 3 37 no 10 a cell  a Node tvs 7 75 Nln 01 Neon Var 26 1 1 25 11 09 Nelly to 9 71 9/1 Nom i 1 7 03 17 03�? 21 Norih am Lac to Agap. 6 65 6 38 03 a nag 8 62 9 26 of go the 10 36 10 66�? 06 Mcamp 7 50 7 87 02 us grip 9 59 10 07 02 Navaee Fulda a Casic 9 73 19 27 01 Ca Ini 9 5 10 02 01 in int 9 55 19 03 c my fld 8 81 9 2s a it 9?a 37 01 on of 9 52 so 01 Tama 6 85 9 29 tfn7 9 50 997 01 a terms 15 18 15 79�? 25 of Erin 12 67 no 09 g drum 20 3 21 66 19 Oil put Freda Equay t 10 89 11 37 09 see funds on p.14