European Stars and Stripes (Newspaper) - September 16, 1990, Darmstadt, Hesse                                T sunday september 16, 1990 the stars and stripes a Page 15mutual funds of securities dealers a Are the prices at which these i could have been sold s a Al value or bought value charge Friday. Plus s3"5 Al Mutual Carp i cop my Bop Harp lev a to car grim Goth inc hold to fed to fish Abt fund erg p go Hon p Seln p Utilla p aha bal ads Ca p Aytek Afanas Afa Tele aim fund Chart p const p a veld p x i Yip x Limp Sumit Weing p a m a family Clatt p glib Ftp go bin p Gist p us Gap amen fund Stalp Cap ill p Canapp Fidor p growth p i Yip Tymn of Nat a sgt acorns future be buy chg. 10.46 10.98�? .05 g.43 9.90�? .02 9.79 10.28 .01 24.77 14.96 23.12 14.62 16.30 15.14 no .16 no .02 no .10 no .02 no .02 no 8.45 8.52 3.29 8.87 j.94-9.7511.75 12.349.77 nl-16.39 16.908.77 8.77�? 9.93 .11 14.39 .10 .02 .05 .01 .06 .20 .10 .06 9.46 13.71 6.75 7.46 7.14 .03 7.89 .04 9.57 10.05�? .12 6.00 6.30�? .10 9.80 9.977.52.04 11.62 12.30 .07 8.15 20.87 19.33 9.94 8.39 no .02 no .10 no .07 no .04 no .01 10.90 11.41�? .03 13.73 14.41 .04 14.10 14.76 .06 22.62 23.69�? .07 18.62 19.55�? .06 6.64 6.95�? .03 9.53 9.98�? .02 9.71 10.17 .01 9.50 9.95 .02 36.79 36.79 .20 9.88 no .04 Advance America Seq inc 9.47 9.94 .04 to find 9.60 10.08�? .01 us Gap 9.15 9.61�? .01 govt p go the by Bop i cop Socle agr sep t Alj Sergt Alliance Cap Allan p Balan p Canad p Convy count p govt p Grinc p Hyld p inti p in Alt Insu Monon p Mortgu Muca Muny it leu Oua Srp St Mia p St mint sur Vyp tech Alpaca alters funds growth inc of Amer Aad Vanl Balan equity fixin a met capital pm St up Bop Emgron p entry p Seq inc p exch of dog p go sep Grinc p Harar p i Yip Mun p Pace Tehyu Tuelp a expel i 8.26 8.26�? .01 12.53 12.53 .04 7.15 7.15 .02 10.03 10.03 .03 11.13 11.13 .09 14.11 14.11�? .04 13.27 13.27�? .06 5.26 5.59�? .03 10.65 11.27 .03 6.17 6.53�? .03 7.92 8.38�? .07 15.68 16.59�? .06 8.02 8.49�? .01 2.39 2.53�? .01 4.99 5.28�? .02 15.65 16.56�? .11 12.09 12.66�? .01 9.34 9.78 11.05 11.69�? .02 8.52 9.02 9.52 9.97 .01 8.86 9.28 9.47 9.92�? of 17.20 18.20�? .08 9.92 10.23 .02 9.91 9.91 .02 9.14 9.67�? .03 18.34 19.41�? .16 9.85 10.2311.46 no .05 9.96 Nln �?�01 10.04 no .04 9.97 no .07 9.75 no .01 american funds 14.25 15.57 .08 6.37 6.6914.34 15.21 .06 10.50 11.14�? .06 x 3.98 4.22�?.09 77.69.51 12.53 13.15�? .03 9.89 10.38 .02 x 9.76 10.36�? .17 x 13.02 13.81�? .23 5.75 6.04�? .02 18.47 19.39�? .01 11.30 11.99 .07 10.65 11.18�? .01 10.68 11.21 .01 11.01 11.23�? .09 a Sal p amp p Amu top Bonds Capalb p Capp tupac p cd lev p govt p go the Hitup i cop int Bap Cap Necip Nerp so cow f to exp Recap temp Teap a she a thed a Hertig Una Vail Quot yet 7.28 7.93 .04 inv in 5.49 5.78�? .02 amur Natl funds Goth Nicotri Lex api Tramway Afa Lyt Una Vail amsong Aqullia funds a2tf co of hit Kat fort Asp St axe Houghton Felt in p 8.73 income p 4.85 r Stock p 6.67 Swik 10.09  1565 Webson group Bond 1.51 no. Enter 11.53 no .06 Goth 9.71 no .08 Shadow 7.53 no .03 taxer 8.49 no. Umbs 12.77 no .07 Umby 10.63 no .01 value 16.26 no .16 Bairdi p 14.00 14.08�? .06 Bairda p 16.30 17.29 .16 Barona r 11.76 11.76 .08 Bartlett funds Bashi 11.02 11.07 .05 flex do 9.41 no .01 i inti 8.87 no .03 Bascom 19.11 19.11 .08 Beac Hill 27.33 no .18 Bella Ted 9.92 no .01 Bella Tel 9.52 no .09 Benham capital Carfl 10.50 no .01 cat fun 9.07 no .01 catch 8.57 no .01 cat i 10.17 no. Gama 9.69 no .02 Goldin 10.16 no .21 nit i 10.02 no. Nitzl 10.72 no .03 tg1990 99.01 no .01 tg1995 66.51 no .07 tg2000 42.75 no .05 tg2005 27.44 no .10 tg2010 16.63 no .17 tg2015 13.48 no .14 tg2020 note 9.48 no .13 9.98 no .01 Barger group 100 7.16 7.16 .03 101 6.29 6.29 .05 Samsta in Fra gosh 12.59 no. Shadur 12.53 no .01 int Dur 12.41 no .02 i Emu 12.55 no. Namu 12.56 no .01 Blanor p 6.52 6.52 .07 by msgr p 9.46 9.46 .02 Boston co Canapp 23.14 no .20 inti 11.88 no .02 Ingv p 11.71 no .02 a gulp 10.67 no .01 Sputh p 13.05 no .07 Brand Yew 16.32 16.32 .05 Bruce Navall Bull i Bear up Carp 7.09 no .03 Seq inc p 10.91 no .05 of nip 17.86 no .12 Gold 13.52 no .06 Hyld p 6.37 no .01 spec p 18.20 no .12 to Fri 16.72 no. Us Gap 13.51 no .03 Burnhm 19.68 20.72�? .02 com Funda Capo 17.84 no .02 Mutl 21.16 no .14 Cal test 9.56 10.01 .04 calms f 10.02 no .03 Calmun p 6.65 8.65 .01 Calt St 11.32 no. Calus 9.36 no .01 Calvert group Ariel Ariela capital p a Ltd Inco social p so cd Socey to flt to Flag us gov whap 22.44 13.72 19.74 14.52 15.68 26.01 15.40 16.11 10.62 15.12 14.56 12.22 a Pistono group Seq god of Dow income Meers a big trend Carioca Navall came Cipp Lelo mgr p 8.24 group 15.24 Trent p 10.77 Cimala fund 6.93 12.69 4.72 15.21 9.77 12.49 23.5014.37�? 20.67�? 14.82. 16.42�? 27.24�? 16.13�? 16.87�? 10.84 15.83�? 15.25�? 12.80�? 7.28 13.32�? 4.96�? 15.97�? 10.2613.11 govt p Teong ten i Cardnal Cryn lev Cut lbs 9.05 8.99 9.48 9.61 8.74 16.52 10.09 10.71�? .06 9.80 10.40 .08 18.40 19.52 .09 12.65 13.28�? .02 23.59 25.03 .13 14.55 15.28 .04 29.38 31.17�? .09 14.40 15.28 .12 13.31 13.97�? .01 18.23 19.34 .14 12.50 13.12 .01 11.39 12.08 .04 13.38 14.05 .01 13.91 14.76�? .09 19.07 20.23 .12 10.74 11.40 .04 14.07 14.93 .05 10.83 11.37�? .01 14.01 14.7113.69 14.58�? .01 14.22 14.93 .01 12.89 13.68�? .09 7.25 7.92 .03 cd phys 10.75 Chestnut 68.57 Cigna fund agr sep 11.63 go sep Goth p Hylo p i cop Munap utile value it a Citibank Ira Cit 9.81 12.82 8.00 7.27 7.62 11.76 14.30 2.15 2.30 2.00 1.72 37.47 Balan f Equit f income f so turf Clipper colonial Funda Agold p 18.68 carte pc she a cell p tvs Dan fund Ovsec p Goth p Hyld p income p inc Pis 3.93 4.30�? .02 18.67 20.40�? .12 13.63 14.74�? ,07 8.66 Nln .08 6.91 7.39 .04 6.64 no .05 9.68 10.089.71 10.11 10.69 11.14 9.90 10.319.76 10.1716.17 16.98�? .04 6.90 41.94 41.02 6.75 18.33 10.33 10.61 5.47 5.97 8.42 16.68 6.99 6.41 6.82 6.55 6.75 11.18 7.55 12.79 6.94 15.55 .01 .01 no .03 no .01 no. No .03 no. Intel p Max mite in Teny the Ohte a mlle p twins p to exp us Gap us id p colonial vip Dvorett Fosec t go the he Lect Rymut in fed t Columbia Funda fixed 12.40 Goth 22.19 mull 11.50 sped 35.48 common 8anao govt 10.67 growth 11.99 Grinc 12.05 Mun 12.22 Cal thai 1.94 10.27 9.79 10.32 6.26 9.78 11.27 6.63�? 15.96�? 11.28�? 9.489.41�? 9.93�? 10.51�? 9.18-nl 11.29 no 12.24�? 10.33�? 13.49�? 8.42�? 7.65�? 8.02�? 12.38�? 15.05�? no Nono no 37.4719.82 7.24�? 42.80�? 41.887.18�? 19.45�? 11.08�? 11.26�? 5.746.27�? 8.93�? 17.70�? 7.34�? 8.73�? 7.16 6.887.09�? 11.867.93�? 13.43�? 7.29�? 16.5010.279.7910.328.269.7811.27 11.44 13.10 13.17 12.83 2.10 Compau capital Seq inc 9.55 10.00 fax Dan 9.79 10.25 growth 9.85 10.31 shunt 10.00 10.47 com Oahe group Busik p Goth p info p nw50 p Tex p us Gap Conn Mutual govt growth Tot ret Copley 9.70 10.to�? 9.64 10.04�? 8.12 8.46 18.68 19.77�? 7.03 7.32�? 9.86 10.2710.40 10.89�? 11.61 12.38�? 11.92 12.71 a coun Ellort cd 13.39 no Capa eth fax inc in Tequ int get Namu Cyryca Cowen p co Nopp a bldg or fund bal equity Eure Daan Witter am Val t 10.57 12.19 9.31 12.06 10.15 9.56 no no no no no no 14.95 15.41 a a 9.74 10.24�? 10.49 11.02�? 10.05 10.05�? 9.54 10.21 9.58 no no no calf t Una Vail 13.81 13.81 .06 caper t Conett Davor t Divot t euro Pius t Hyld in Ted t 9.44�? 8.069 91 a 20.65 2065�? 9.48 9.48 9.44 8.06 9.91 8.77 8.77�? 6.68 7.07 9.41 9.41 a Nytz t Una Vail it list 11.15 11.15�? open t 7.87 7.87�? Seart p in Avail and top 7.61 7.61 a Migd t 9.38 9.38�? Stratt 10.77 10.77 taxes Navall a sgt t util i Valad t win a dwt .07 .17 .09 .02 .01 .01 .07 .01 188 .02 .42 .17 .01 .10 .03 .02 .01 .05 .14 .01 .01 .01 .18 .10 .01 .11 .06 .01 .09 .03 .08 .02 .06 .01 .22 .01 .01 of .01 .07 .01 .01 .01 .06 .06 .01 .07 .01 .02 Oala waru group Decarl Dell p Delaw Delco p Deuchl do cell p go ten p invest p to spa of Usi Tofu trend value destiny Destell dimensional fat Ussel Japan using cont find govt do div Dodge icon Balan Inco Stock Droy Tus a Bond Calyx Cape p Ovsec Dreyfu Gimp Thop Index Insu p inter ledge Mas to no tax Nold p by tax nytes by lip people shunt so lev Strag p Stenc p s lev p Strw p tax sex the do us by us in 9.29 9.2910.95 10.95�? 12.11 12.1110.28 10.26 14.13 14.13�? 14.61 15.97�? 11.53 12.10�? 16.79 18.01�? 16.59 17.425.86 6.28�? 5.86 6.158.46 8.88�? 9.64 7.67 10.51 nl-8.05�? 11.03 11.13 11.697.10 7.4511.44 12.01�? 11.62 11.6217.50 17.50�? 5.85 no .03 30.68 no .01 21.60 no .16 17.42 no .02 101.52 no .02 102.65 no .10 22.04 no .13 33.93 no .19 10.24 no .03 37.16 no .31 13.12 no .03 14.30 no .01 14.71 15.40 .07 8.49 no .02 11.11 no .09 14.31 no .02 9.37 no .04 13.47 no .08 17.26 no 13.33 no 1483 15.53�? .08 15.25 no .02 12.23 no .01 26.51 no .11 14.57 no 1637 no 10.47 no .01 11.26 no .07 12.53 no 11.13 no .01 26.99 27.8212.38 12.9618.26 19.12 25.08 25.e Dralus general Gnapp a a inca 12.26 6.40 12.57 12.22 22.59 12.48 in mid 13.78 in you 18.11 Dre tue Premier Camu p Ctm up of Lump Gnap Mdemu p mime p Mam up in up Nyrup ohm up Pam up mud p Ducky of Eaton Vinca eve St go top growth p inc bos p invest p Mun a Nauls spent p to trip is pc p Nono no no no no no no 12.03 12.6010.96 11.48�? 13.50 14.14�? 14.07 14.73�? 11.70 12.2513.89 14.54�? 10.78 11.2913.88 14.53�? 12.78 13.38�? 11.69 12.24 14.85 15.55�? 12.92 13.53 6.76 no precut 12.41 eau Wahta funds goes Cut 9,54 Balant 12.51 go the 1 13.38 to exp 1 9.92 exult a Vlebel Agith t Hildt Tolett a sgt Evstrat Eure p .08 .03 .03 .16 .08 .03 .04 .01 .05 .08 .01 .06 .09 .02 .03 .10 .09 .01 .10 .06 .05 .07 .02 .02 .02 .01 .01 .01 .05 .08 .07 .13 13,64 14.32�? 11.11 11.66 6.77 7.11�? 7.42 7.79�? 6.78 7.12�? 8.95 9.40�? 11.10 11.65�? 19.95 20.948.75 9.19 10.79 11.33�? Eaton v Marathon 9.68 10.41 no no no no .28 .01 .13 .02 .07 .07 .01 .01 Cairn t Seq inc t Hilnic t Shimun t Eli per Emblem fund erne Ingv of Reg Reley is fed Emp bid Enterprise group Capart 16 Ovsec t Grinc i go the by but int mgr t 7.06 9.20 9.32 .84 9.68�? 10.41�? 7.06 9.20 no. 9.21 a 10.15 10.57 7.85 8.189.71 10.11�? 10.01 10.43�? 16.75 no .27 17.0811.70 12.2813.35 14.026.62 6.959.79 10.2813.14 13.80 11.49 7.37 13.79 8.95 30.95. 12.44 Evergreen fund Evorn to Tran Valum it Dak Excel mid exch p Fol Goth t spa fund capt new inc part Peren Fairst 10.28 16.27 10.96 15.87 2.81 6.84 10.74 10.81 9.49 12.39 18.74 12.14 Federated funds exch be fit fort Gama fro Hyt fit fit of sit Feigt is of St of get Fenimore Fidelity in Agter a mgr Balanc Bluch Ca of Cain Canad r Capa r cogs count Contra in Vic Liseq r Seq inc eel do europ r exch Fidel flex Fredm Globe r Gama Gottsc Grolnic Greco Hilnic Hyld Insu in Ted inter r Ltd in Loop r 49.26 8.90 9.60 9.08 10.89 18.45 7.67 10.21 9.86 10.13 9.98 13.97 20.20 9.00 12.74 invest 11.35 10.82 10.54 13.68 11.10 9.53 14.02 14.04 110.88 10.49 16.50 x 10.74 12.82 13.03 .07 9 54�? ,02 12 51 .05 13.38 .03 9.92�? 01 1149 .08 7.37�? .01 13 79 .04 8 95no .06 13.03�? .01 no .07 no .04 no .05 no .06 2.94 .03 7.18 .02 10.74�? .04 11.56 .01 9.94�? .05 13.25�? .02 20.04 .05 no .18 no .22 no .02 no .01 no. No .04 no .05 no .02 no .01 no. No. No .01 no .05 no .10 no .03 13.41 .14 11.35 .01 no .04 no .04 13.96�? .06 no. No. 14.31�? .06 14.33�? .15.82 no. 17.01�? .12 no .20 Nln .088 x 22.42 22.88�? x 12.06 nl-16.90 17.24�? 74.87 16.50 6.66 13.88 11.92 10.29 9.35 no no no no no no .15 .04 .01 .01 .01 .05 .02 .10 .01 .01 .01 .01 .01 .02 .01 .02 .02 .01 .01 .01 .01 .04 .06 .01 .02 .01 .13 .25 .11 .01 .01 .01 .05 .02 .04 .05 .01 .01 .05 .01 .08 .05 .03 .05 Maglyn my of a of in of it Csc Mund of of no by by by by ins oct Vorse Pybas r purity Reales Shabd she Tiv she of Sposit trend it Illic value Wal dude fid inv Insoft Otar r Erpg exp i in Ltd in site Ltd Quad Fidelity selects 15.12 15.43�? 18.14 18.706.71 nl-12.27 no 10.88 no 9.82 nl-13.56 13.709.22 no 9.25 no 52.92 54.5610.78 no 11.00 10.32 10.13 7.99 10.59 10.36 11.55 10.72 no no no no no no no no 18.17 18.73�? 27.82 28.6813.18 13.45�? 12.02 12.27�? x 8.38 nl-9.21 nl-9.91 no 9.46 no 17.70 18.5838.54 nl-11.12 no 24.88 9.19 7.93 14.80 9.95 10.03 9.41 10.52 10.18 no no no no no no no no no Stair r Silagi r Sibio r Siberd r Sibrir Siche r Simp r Side r Sinisc r Lieut r Sieng r Siens r Siena r signs r Sindr is hither Slind r Siler r Simar Simerl r Supap r Sirp r sire r Siertl r Sisler is soft site r Mitele r Lutil r fid it myth europ p gov set Gropp Hyld p in Cut p St by p 9.58 9.78�? 15.80 16.12 18.53 18.91 a 10.23 10.44�? 7.12 7.27�? 20.69 21.11�? 11.48 11.7111.18 11.41 a 8.35 8.52�? 10.03 10.23�? 10.06 18.43 15.26 15.57 11.19 11.42�? 23.52 24.0023.38 23.86�? 51.24 52.29�? 11.06 11.29�? 22.28 22.73�? 12.25 12.50�? 12.39 12.64 10.12 10.33�? 12.75 13.01 a 8.32 8.49�? 12.31 12.56�? 7.85 8.01 a 13.62 13.90�? 18.76 19.14�? 20.83 21.26�? 31.54 32.16�? 9.87 10.36�? 9.12 9.50�? 13.89 14.58�? 8.73 9.17�? 10.94 11.49 q 76 9 91_ Sposit p 17.54 1841-Fldeflty spartan Hyld Indus ind inc Leisure Pacubas Sellic tech fat using Taus la of slag r fit invasion bicep p global p govt p High p Inco p no of p Nytz p up cd to exp to trip first Trust finc p twins p us Gap Flag invasion Emit p int Trp Oulu p Tell p Tresp flies he group Cathy govt Mun inc by by Pahy fid Cap 9.87 10.22 9.92 9.89 9.67 no no no no no fid Gap financial Dynamo a sgt Energy europ fun Sec ulily Tafra Gold hath so group 14.94 14.94�? 7.05 6.76 14.09 11.25 7.79 8.46 14.56 4.94 23.13 no no no no no no no no no 652 429 8.53 12.14 1320 603 1280 no .01 no .02 no .05 no .10 no .05 no .01 no .20 10.12 10.62 .08 10.41 10.73 .08 11.75 11.75�? .15 11.37 12.21�? .09 5.12 5.50 .01 10.86 11.66�? .02 4.55 4.89 .01 3.64 3.91 .01 11.48 12.33 .01 13,50 14.5010.46 11.28 .05 9.83 10.5610.95 11.76�? .03 1362 14.26�? .01 15.29 16.01�? .01 10.19 10.67 .03 10.56 11.06�? .12 12.47 13.06 .14 9.83 10.29�? .07 9.21 9.649.56 10.01�? .04 .38 .01 .01 .01 .01 .01 .01 .01 of .04 .33 .19 .06 .14 .01 .10 .28 .02 .16 .08 .01 .09 .06 .01 .01 03 .02 .26 .02 .09 .08 .19 .08 .07 .14 .07 .04 .01 .09 .40 .20 .14 .06 .22 .04 .09 .04 .14 .09 .08 .03 .12 .10 .11 .11 .08 .01 .11 .01 .05 .01 .10 .01 .02 .01 .01 .18 .03 .02 .10 .04 .06 .02 .02 .06 .07 Aztec Cash p Fate p Gate Kyte mite a step Ohte p Patel to step Varep flax Funda Bond p Goth p Muir la Fortran Lavitt Sisir Vioal t Munlyn t to us r util r 44 Wien 44wall formed forums found an group blues p 7.03 disc of intr p go Sac go the Inco p spec we der Franklin group age Adymt Al of 9.66 10.08�? .01 9.51 9.93�? .02 30.17 no .03 9.55 9.97�? .02 9.50 9.92�? .02 9.62 10.04 .01 9.78 10.21 .01 10.47 10.93�? .02 9.40 9.81 .02 10.38 10.84�? .01 9.30 9.71 .02 9.97 10.41�? .02 9.63 10.05 .02 17.93 no. 10.26 no. 4.99 no. 9.18 9.27 .02 11.95 12.07 .05 10.01 10.119.40 9.49�? .03 9.59 9.69�? .03 4.94 4.99 .02 2.05 2.05 .01 9.84 10.22�? .01 9.14 9.50 .04 10.31 16.95 9.55 8.35 7.26 5.63 10.57 no .03 Nln .01 no .11 Nln .02 no .02 Nln .02 Nln .02 Nln .04 2.35 2.45�? .01 x 9.95 10.36�? .08 x 10.49 10.93�? .44 x 10.29 10.72�? .08 x 10.98 11.44 .07 6.86 7.15�? .01 x 10.49 10.93 .07 x 8.72 9.08 .10 13.79 14.36�? .04 6.15 6.41�? .05 11.14 11.60�? .02 x 10.48 10.92�? .06 x 9.39 9.78 .10 12.81 13.34 .06 21.86 22.77�? .17 x 10.31 10.74�? .08 1.84 1.92x 11.07 11.53�? .08 x 10.53 10.97�? .07 x 10.93 11.39�? .07 x 11.26 11.73 .08 x 10.48 10.92�? .07 x 10.45 10.89 .08 10.83 11.28�? .02 x 10.61 11.05�? .07 x 11.10 11.56�? .08 x 10.40 10.83�? .07 x 9.36 9.75 .08 4.39 4.57 .03 x 10.59 11.03 .07 x 10.13 10.28�? .08 x 10.26 10.69 .10 10.03 10.45�? .02 7.17 7.47�? .03 7.48 7.79 .01 6.84 7.13 .02 x 10.40 10.83�? .07 Franklin my der a push p 19.81 20.11�? .02 inv do 8.32 8.67 .01 risk up 10.19 10.61�? .08 Freedom funds end rep 8.99 9.41�? .06 .9.81 9.81�? .07 10.31 10.31�? .05 10.26 10.26 .06 14.59 14.59 .01 9.80 9.80 .03 10.58 10.58�? .02 9.40 9.40�? .08 10.58 no .03 Azof Callas calf co of cd tsp Ditc equity a dts Al of Gioppi Gold growth by of income inst Matt my tax Mains to of no of by tax no of Ohio Ort path option prof is gov spec to gov Tahy utile us gov a of equal t global t go bin t Gold t go ten t mate t re by i pm Nama fun Trutt a grip Goth up Grolf Inco i Gam Gib Gam in p git invest Seq pc hid 12.53 12.72 .10 12.16 12.35 .09 12.91 13.11�? .11 9.20 9.34 .01 125.90 132.53-.69 164.79 173.46�?.48 15.49 10.42 6.98 10.87 Nln .14 no .01 no .02 no. 9.55 9.55 .01 10.66 11.28 .06 12.42 13.04 .06 10.92 11.46 .09 10.16 10.67 .02 10.34 10.86 .06 13.10 13.75 .02 8.62 9.05�? .01 13.91 14.60 .05 11.97 12.57 .05 12.60 13.23 .04 9.86 9.869.92 9.928.99 8.99 .07 Gate yer Gate yen Greico in Gan Etc inv Elf div Enigi Ell Nln Elfstr 28.78 no .14 ehnts 1083 no .02 a amps 32 60 no .18 a amps la 10.95 no .02 Gen Sec 10.59 11.15�? .05 Guntel group Cap p 12.72 no .03 Erlsa p 31.17 no .29 Guntel 72.42 no .48 is sign 9.97 9.97grad Leon fund Ester p 15.82 no .09 Gln p 12,60 12.86 .02 of Gap 12.12 no .10 gun spa 12.65 no. Gwash p 10.84 11.41 .06 Goth ind 7.46 7.46 .05 guardian funds Bond 11.53 no .01 Parka 18.71 19.59 .07 Stock 1825 no .06 Tinse p 10.07 10.54 08 Bancolo 893 9.38 Harbor funds grow la 10.82 no .11 inti 16.55 no .06 Capa 11.19 no .05 value 11 76 no .05 Bond 10.18 no .02 Hart Wall ads eth 15.58 16.36 .05 Gwla 17.43 18.30�? .08 or stg p Una Vail heart p 9.04 9.47 .02 hearted p 12.04 12.61 .12 helmsman ads a Seq 9.00 no .11 Grey 10.63 no .10 Inco 9.36 no .01 Ince 10.14 no .02 heritage p 10.47 10.91 .09 hot Glinc p 8.34 8.69 .04 Hoimark 9.45 no .05 Horn group Ovsec 9.22 9.68 .01 Grolnic 10.68 11.42 .05 by by 7.53 7.91 .04 Natty p Navall Hor Man 17.63 no .05 Hummer 15.39 no .11 Hunan gun fat global hard Hilnic in Funda Apollo Bond in Ted Region Reeve Stock ids group Bluco p Bonds Cal p disc p Equit p ext p cd lip Giodp Gloger p Goth p i yep Insp inti p mgr p Mich p Minn p mull p by p fwd p Ohio p Prem p prop select p Stock p the by p Strag t Strep t Strunc t strut t Utilla p strap t Index group Index Index ii Index 3 Tot inc 14.49 14.8214.33 14.6613.76 14.08 .03 9.69 9.699.62 9.62�? 10.61 10.61�? 17.83 17.83�? 10.26 10.26 13.72 13.72 4.82 4.40 4.82 7.95 8.68 3.45 5.02 5.46 4.62 5.08�? 4.63 5.07�? 8.37�? 9.35�? 3.635.28 5.75 4.87 21.26 22.38�? 4.40 4.63 4.87 9.05 9.13 4.89 4.90 10.81 4.73 5.13�? 9.53�? 9.61�? 5.15�? 5.15 11.37�? 4.98�? 9.86 10.38�? 4.87 5.12 6.43 6.77 5.36 5.648.25 8.6818.02 18.97�? 3.84 4.04 11.53 11.53�? 7.17 7.17�? 5.37 5.37�? 1.00 1.00 5.30 5.57�? 4.35 4.35�? 14.78 16.15�? 14.44 15.78�? 13.53 14.79�? 8.12 8.73 Inda Ananca Cap Oporto 10. 7 10.65�? to by p 9.90 10.37�? to or p 10.27 10.75 invest portfolio i Max Tyva gnat is Cape it global Amer p Bond p europ go inc p he tar p inti p Japan p pacify p we dip go Sierra to Calvd r Ovsec r Grinc r i Boll fund asset t 15.50 no .07 in Vic 10.64 11.14�? .01 go the 16.17 no .09 value p 8.15 8.62�? .08 Galaxy Funda Bond 9.83 10.29 .02 equity 10.06 10.53�? .06 a a 10.71 no .08 15.60 16.35 no .04 no .01 11.72 11.99 10.79 no .03 no .02 no .02 divan t Equit t get i Heiydt in part so tent t inv pro p inv ser of told caper Hilnic Qualset a sgt inv to boat grop p Hilnic p Mast p or Man p inv rash Istel p Ivy Funda Goth Goth inc inti up Goth up Inco jew Gant Janua fund fax inc fund Twan Ventur a paned John Hancock Ataii Bond p global growth p Hilnic p Fdl Pip Pybas p Socle p to exp us Gap it Dot p Kaufman r hamper fund Bitch a Calyx divine in Hgt in Vav go Blanc Gold grow i old income int Ltd Mun Nytz retire 4.90 4.90. 12.99 12.99�? 7.09 7.096.92 6.92�? 10.18 10.18�? 8.32 8.32. 9.90 10.31 a 9.10 9.668.13 8.639.65 10.24�? 9.90 10.50�? 9.73 10.16�? 9.26 9.67�? 15.79 16.49�? 12.30 12.62�? 5.41 5.91�? 12.50 12.5014.34 no 7.91 no 19.48 no 13.76 14.76�? 9.06 9.72�? 1.72 1.84 8.20 8.20�? 13.48 13.48�? 14.31 14.31 a 33.77 33.7712.12 no Summ tech Tot it us go Keystone cusb1 t cusb2t cusb41 cusk1 i cusk2 1 cuss it cuss3t Cussi i in tit Kemt the try taxi Keystone America .05 .03 .02 .10 .07 .03 .01 .03 .06 .01 .04 .01 .07 .01 .01 .01 .01 .01 .06 .01 .05 .09 .02 .01 .10 .04 .07 .01 ,011 .02 .05 .06 .06 .03 .03 .01 .09 9.98 10.45�? 14.21 14.88�? 16.09 16.85�? 13.61 14.25�? 7.05 7.38�? 8.95 9.37�? 10.29 10.77�? 5.65 5.92�? 10.48 10.97�? 8.55 8.95. 9.85 10.31�? 1.47 no 10.00 10.477.00 7.336.57 6.888.06 8.4412.24 12.99�? 10.27 10.75 7.50 7.85 9.48 10.06�? 8.36 8.75 7.82 8.19�? 9.60 10.19�? 9.54 9.99 9.93 10.40�? 9.50 10.00�? 4.01 4.25�? 9.95 10.568.06 8.55�? 8 70 9.11 a 15 15 15.15�? 15 54 1 5 54�? 4 57 4.57�? 8.52 8.52�? 6.85 68522.66 22.66�? 7.83 7.83�? 5.10 5.10�? 5.95 5 95�? 15 81 1581 10 54 10 54�? 7.79 7.79 Euln t Gosc t it stat i old i in sgd 1 Omega to Frt a lube t Kidder group get t pet my Ted Natl by ser Sputh i a Bibl p Ebinte p 10.25 9.66 11.82 6.68 8.42 14 74 9.85 10.46�? 10 06�? 12 06�? 6 82�? 8 59�? 15.04�? 10.05 03 .03 02 .02 .02 .03 .02 .03 .04 .13 .03 .04 .03 .08 .01 .01 02 .01 .12 .03 .01 .06 9.92 10.12 .03 14.23 18 99 13.92 15 34 15 04 landmark fund 14,82 01 19 78�? .10 14.5015.98�? .02 15 67 15.36 16.00 .01 10.68 no. 14.31 no .14 9.68 9 68 .04 10.18 10.16�? .08 9.81 9.818.96 8.96�? 15.19 15.19�? 10.01 10.01 a 9.85 9.85�? 12.69 12.69�? 8.56 8.5624.50 24.50�? 11.03 7.65 10.72 5.52 8.95 14.10 9.88 10.38 9.10 9.52 10.94 8.20 no .06 no .01 no no no no no no .01 9.539.97 11.46 .05 8.59 .05 14.92 15.62 .16 8.60 9.01 .01 10.42 10.91 a 8.30 8.69 9.11 21.19 17.12 9.54 no no 9.22 8.05 7.05 6 99a 11.05 11.85�? 9.66 10.36�? 9.06 9.51 a 2.76 2.90 10.78 11.32 10.23 10.74�? 10.71 11.24�? 9.80�? 9.89�? 9.89�? .04 8.45 .05 7.56 .05 .04 .03 .09 .01 9.33 9.22 Bro .04 .02 .08 .09 .03 .01 .04 .04 .01 .03 .02 .05 .01 .01 .07 .04 .13 .03 .01 capt Goth inc Nytz p us gov Lmh Legg Mason a vent p Invar p up lev p tort p Valtr p lain ton Gap Cdr Gama global Goldfu growth Resch the and Chstr la bad Elba it Liberty family am Cdr in Van fit i Lem to fre a sgt a tiled Len div Lindner lord Anbult All Ltd p Addeb p Deg to Seq 1990 p cd Alp Gie p Glinc p go sep taxer p to Cap Tonyp to Ftp Yalap p lutheran Brohi fund income Muni mf8 Mit find get St Capo sped Sedr p Emo Tot ret Gugu p a Pip in Ted find a apr p Hilnic hiln2 mud Muca p Munap a ump Muny Munc music Mut no Munap my we Muhy mrs ulat me Cape t global t sector i Emit Goldt Gupit Hilnic t inline i mud t Quale t Tot ret t Mim fund by inc so inc so or strap mimic fund Ataii 11.15 11.74�? incl 11.92 12.55�? Mosc 10.00 10.53�? mob cd p 15.52 no Mackenzie Gap .01 .02 .19 .02 .01 .04 .07 .25 .10 .02 .07 .09 .01 .01 .01 .03 .07 7.32 7.71 a 15.85 1 6.68�? 8.14 8.57�? 8.10 8.53 .01 .01 .01 .06 .01 .11 .01 .07 .06 .06 12.80 13.80�? 10.41 11.22�? 8.15 8 79�? 9.96 10.74�? .06 7.85 8.24�? .04 11.71 12.29�? .09 14.94 16.11 .16 10.72 11.25�? .05 9.04 9 49�? .01 4.32 6.58 1005 5.11 6 83 7.17�? 12.75 13.39 12.76 13.76 8.93 9.28�? 4 66�? 6.91 a 10 55�? 5.36. 10.40 10.9210.71 11.249.61 10 09�? .01 11.03 11.58�? .01 11.12 11.679 64 10.12�? .01 10.85 11.3911.11�? .01 9.6501 .09 .01 .01 .02 .01 10.58 9.19 11.11 12.98 9.35 7.17 5.45 6.91 4.98 9.12 8.17 9.39 8.91 8.87 9.66 8.85 8.59 11.11 a 12.98�? 9.35 7.17�? .10 .07 .02 .01 5.45 8.91 a 4.989.12 8.179.39 .01 8.91�? .02 8.87�? 9.66 8.85�? 01 .03 .07 8.59�? .04 .03 .06 .03 .17 amid Canad fix inc Grinc a to 11.91 9.29 9.39 8.91 6.13 maln8lay fund 13.02�? 9.78 9.88�? 9.16�? 6.45�? capt cont or pad t global i Goldt gov i 1 to Fri Tot rtt Valt Mainsel p mkt a mass mull ads Balan p Cap p Invar p of Bop us Gap vast p Mathers Mck Trp 11.53 11.53 7.86 6.45 9.51 9.08 8.43 9.39 7 6.45�? 9.51 9.08 8.43�? 9.39�? 11.09 11.09 10.35 10.35�? 11.51 12.08�? 9.93 10.40 Mes Chrt 22 42 22.42�? .01 Merrill Lynch Bavia 1701 1819 .11 Cama 11 07 11.53 .01 Capra 22 81 24 40�? .10 Ciphia 6 71 6 99 .01 Cha 10 86 11 31 .02 pit 1090 11.12up div 6 35 8 52 02 Ducap 9.78 10 19 05 Embi r 11.14 11.60�? .02 Euroa 10.93 11 69 .01 fisc p 9 29 9 68. Feta 13.72 14 67 09 Gaia 10 50 11 23 06 Gicvan 8 71 9 07 .01 Inston p 930 9 30 01 Inda 10 79 11 54�? .01 Maya 10.02 10.44�? .01 Mylna 7 72 8 04�? 01 a Ltd 9 71 9.78mia 9 30 949. Nyrsa 15 81 16.91 01 Nyma 10.74 11.19 .02 Pacal 18.82 20.13 .02 Penxa 946 10 12 .03 Reba 10.92 11 68 .03 rte a 11.56 12 36 07 Rogia 9.96 10 38 .04 Salta 8.07 8 63. Spivia 9.49 10.15�? .05 Sld a 11.05 11.82 .03 St a 1004 10.35 02 Baib 1 16 89 16.89�? 11 Cambi 11,07 11 07 01 of debt 22.81 22.61 .10 Chib t 6 72 6 72 Chi by 10 86 10,86�? .02 eur 1 10.76 10 76 .02 of tit 1369 13.69 09 Gaib t 10 47 1047�? .06 go vat 8.72 8.72 01 Inthy 1 10.69 10.69 .01 my yet 10 02 10.02 in lab t 7.71 7.71�? .01 Mil by 9.30 9 30it Rob t 15.79 15 79nymat 10.74 10.74�? .02 pack of 18.55 18.55 .02 Phi by 942 942�? .03 it bib 1 10.91 10.91 .03 req by it gift 1149 1149 .06 9.98 9.96 .04 it inc t 9.37 9.37a club 1 7.99 7.99. St Obi 10.04 10.04 .02 spa in t 9.44 944 .05 a debt 11.01 11.01�? .04 Murr Mun Fra Ataii 1 10.12 no. Bich 10.55 no. Capa 1 9.84 no. Govt 9.98 no .011 mall Lle St lest Cap p 11.14 11 66�? .05 engy 12.02 12.59 .02 Seq inc p 8 48 8 88 06 eel no p 10.34 10 83 .08 Gusc p 6.60 6.91 .02 go ten p 11.19 no .02 Hilnic p 5.52 5.78 .01 Aqda p 7.72 8.08 02 Tex p 7.18 7.52�? .02 my Damarice fat Madam 5 24 5 56 03 mag 3.06 3 25 Mahy 9.53 10 06 .02 my dwell grow p 11 52 12 09 04 us go p 9 76 10 17 02 us tre p 8 45 8 80 04 Ingv p 9 83 9 93�? .02 of in p 10.00 10 10. Monitor p Navall Monitor fund Bond p 19.36 19 38 04 growth p 19.34 19 34�? .10 incur p 17.38 17.36 .11 in Ted p 20.03 20 03. Ohof p 20.16 20 16 Morog p 9.85 10 15 .07 mul Ben 15.25 16 01 .17 Mutual of Omen Amer 10.07 10.57�? .02 growth 8 50 8 92 07 income 9 07 9 52 .03 to fre 11.36 11.93. Mutual 8ariei bean 22.57 no 08 Bualle 20.00 no .09 shares 60 50 no 30 no cd 9 69 10 07�? .01 acc Seq p 9 59 9 96 08 Nalond 12.03 12 03 .08 National fund agr Gih 6 36 6 86 03 Bond 1 64 1 72 Cate 12 74 13 36. Feds 8 66 9.09 .02 role 6 54 6 94. Stock 7 22 7.66 06 sir All p 11 28 1 1 97. Tax sex 9.05 10 34tot inc 7 75 8.22�? 03 tote 6.58 6.98�? .05 nationwide Fri Natad 9.04 9 77�? .02 Natad 13.18 14.25�? .11 Nalgot 7.92 8.56 .07 Tefr r 9.31 9.31�? .01 Neu hirer berm genes guard Htmat Manet map in partner select new Alt t a want in 4.90 35.30 9.90 9.30 9.79 17.08 18.19 no no no no no no no new Englind fat 25.33 26.859.62 no .06 .05 .20 .04 .03 .06 .17 .03 .01 .04 .03 .05 .02 .05 .02 .02 .13 .02 .01 .02 .06 .04 Balan p by inc p Globe p Gusc p Goth p Rete p Tex p Rymun p new tit Newton 8.14 10.91 1201 10.98 8.53 5.51 7.01 1.07 21.64 8.10 8.71�? .06 11 42 .02 12.58 .04 11.50�? .04 9.12 .01 5.89 7.34 1.07 no no .07 10.65 1115�? .05 11.69 12.24�? .04 9.80 10.26 .01 10.02 10.49�? .03 9.72 10.18 .01 11.03 11.55�? .08 15.60 no .02 9.15 9.43 .02 Nicholes group Nich a Nch ii a Chen a Chat Node tvs Neon vhf Neon Var Nomura i North am Sec to Aga p Cana p Gwla p a Damp a sgt p Nuveen funds Ca pc Ca ins ins Nat ,12 .01 no .16 no .11 no .01 no .08 no .02 22.13 22.13�? .19 9.21 9.21 .02 15 75 15.7534.64 18.28 3.29 11,40 7.31 5.92 843 870 681 9.47 6 22�? 6.859.13�? 7.15�? 9.94�? 9 64 1 0.12 9.38 9.85 9.38 9 85 .04 .03 .09 .04 .01 .02 .01 see funds on p.16