European Stars and Stripes (Newspaper) - September 16, 1990, Darmstadt, Hesse                                Page 16 a a the stars and stripes sunday september 16,1990unstable Stock Market has a bad week new York up a Stock prices fell last week with investors unnerved by bad economic news a con need Rise in Oil prices and the still volatile situation a i the Middle East. The Dow Jones Industrial average lost 18.56 Friday to end the week at 2564.1 1, slumping 55.44, or 2.1 percent for the week. Among broader Market indexes Standard and poor a 500-Stock Index fell 6.57 to end the week at 316.83 and the new York Stock Exchange composite Index lost 3.36 to close at 174.15. Declines overwhelmed advances 1,259-599 among the 2,145 nose issues traded last week. Weekly big Board volume totalled 619,643,450 shares compared with 463,003,660 traded in the Holiday shortened Treweek and 827,748,430 a year ago. A late Rumor driven rally in Oil prices wiped out a Day of Sharp gains in the Stock Market monday with the Dow closing slightly lower. It was slightly lower again tuesday. Stocks closed higher wednesday but were sharply lower thursday and fell again on Friday. On the trading floor last week at amp to was the most Active Issue off % to 30 3a. Tandem computers followed sinking 13a to 11% and Wal Mart stores was third off 15/a to 263/s. Among the other Blue chips ism fell 1 a to 104 is general electric fell 1 is to 59�?~a, Exxon Rose i to 51 %. On the american Stock Exchange the amex Market value Index lost 2.32 to close Friday at 321.45. Declines led advances 484-285. Amex volume totalled 49,341,850 shares compared with 40,071,885 traded a week earlier and 64,850,340 in the same week a year ago. Salomons put warrants on the Tokyo markets Nik Kei Index led the amex actives unchanged at 17. The National association of securities Deane a polite Index fell 5.96 to end the week at 374,42, timing of Stock Sale questioned los Angeles apr Dianne Feinstein a husband sold $2.7 million Worth of Stock in a company of which he is a director just Days before a top executive resigned and the company a Stock Price fell. Richard c. Blum husband of the democratic gubernatorial candidate says he did not know when he sold the Stock in March 1989 that two Days later Jerome w. Cwiertnia would resign As president of National education corp. Of Irvine Calif. The Stock Price plunged with that resignation and by years end it was 29 percent of the Price Blum received. Mary m. Mccue spokeswoman for the . Securities and Exchange commission said she could not comment on whether Blum a Stock sales were investigated. Blum said he believes the Sale did not violate Federal Laws that prevent directors and top executives from profiting on Stock information of which All share Holh ers Are not aware. Blum a comments from an interview this week were reported Friday by the los Angeles times Feinstein the former mayor of san Francisco married Blum in 1980. As an investor and manager of investment partnerships he has had a major role in financing Feinstein a Campaign. A civil lawsuit filed by shareholders last year questioned the Stock sales. Plaintiffs claimed the company was putting out upbeat financial statements while directors were Selling their shares. The company Blum and three other directors settled the suit for $11.8 million before going to trial the company contends the suit was groundless but the settlement a grids the company of further Devotion of Effort and  Mutual funds a. R from Page 15 1 nine n \ it c of i a to inv our is c of Lii Una Vail 0 ilium 17.69 Olympus fund 8.70 9.10 9 37 b.67 9.33 11 64 9.13 9 55 9 64 9.10 9 60 12.33�? .01 .01 by .17 1 Al Obj .13 a Only 1 of a Iii ii 1 to Catl by Telly r   cd 9.47 6.56 7.35 7.47 746 9.01 Asula p a fuel p Cate direct disc p l Ali it Gnu p  Gilrie Gibion Gold i old Nytuk p 90-10 Oppon prom racy spool sir inc. P target Tefr p Tims tilth p a sgt p oct so p Ovi Idaa Ovi Mica pc a i p pc m p Pacific horizon 10.31 14.04 9.69 21.37 19.07 6 06 13 26 31,39 11.23 12,64 11.20 1301 11.71 12.55 8 45 1698 12.37 17,60 4 96 16.50 9.21 15.46 6.24 9.16 13.34 10.29 10.12 10.25 9.72 Aggro Catap Hybud Pacific Inin Lowdus p Lortt Lul i pall los Fri apron Al Jan i Quot of Goth in com a lne Webber Ataii t Allas p Calyx cedi p a diver c glop c Iipp r 3th p any top Creyf a wide us gov vivid Invar Stet Milgi i a sign 1 Msten t taxes  it in Ted la of St go Vale Valga  Fri 8ond equity Hie Fol get l Dot my Mun mud in Xcvi Lamsus Pasang Ptah go Plch by 18.25 13.49 9.35 9.92 10,00 9,75 9.99 9.63 9.97 8.74 9.91 9.54 14.75 10.71 9.40 9.36 15.74 9.82 13.28 9.59 7.62 1014 9.29 8.39 9.44 1352 11.09 12 83 8 32 1097 9.67 9.99 9.95 8.98 9.62 9.78 11.41 11.53 9.79 9.61 9.89 9.96 12.53 16.98 18.89 944 10.36 9.896 857.687 80�? 7 b1 a 9.41 a 10 62�? 15.69�? 10.1723.3620.02 -9.6813.92�? 34.31 11.79�? 13.55 12.24 13 95�? 12.29�? 13.60 9.2316.56�? 13.5219.325.21 17.32�? 9.67�? 16 90�? 6 559.62�? 13.9710.7710 60�? 10.73�? 10.18�? 19.11 14.13�? 9 79 no no. No no. 10.00�? 10.44�? 9.15�? 10.389.54�? 15 45�? 11.19�? 9.84�? 9.8216.48�? 10.23�? 13.91 a 9.99-7.9b�? 10,62 9.706.679.66�? 13.52 11.09 12.838.3211.48�? 10.13 10.46 10.42 9.4010.0710.2411.9512.0710.25�? 10.2710 36 10.43 13.1217.60�? 19.999.91�? 10.b5�? .04 .04 .01 .01 .01 .02 .03 ,0b .01 .10 .05 .03 .02 .03 .03 03 .06 03 .01 .01 .04 .13 .00 .10 .11 .01 .01 .03 .01 .06 .03 .01 .08 .01 .06 .01 .04 .01 .02 .03 .01 .07 .01 .02 .05 .01 ,03 .06 .10 .02 .09 .02 .08 .03 .02 .01 .04 .05 .09 .02 ,01 .01 .02 .03 .02 .02 .05 .01 .01 .06 .19 ,21 .01 .01 part cd 45.12 45,23 .01 Hilda p 7.44 7.79 .01 Pax old 13.74 no ,07 Infra p 10.08 10.64 .04 Pelican 8.86 8.06 .06 Multa 10.38 10.96 .03 pan Esq p 9.05 9.50�? .05 Stria p 7.56 7.92 .03 Pennou r 6.15 6.15 .03 Utica p 15.01 15.84�? .09 a armpit 15.37 no .06 Calm t 10.62 10.62�? .01 Prmt Bil 61.99 no. Qutb t 10.28 10.28 .05 Parr ilog 8.b6 no .01 Seq inc t 9.85 9.85 ,06 Phila 5.39 5.39�? ,02 Fiagle 9.80 9.80 .04 Pho Anlo serial fint 9.77 9.77 .02 Balan 14.06 15.12�? .04 Gama 1 14.54 14.54 .01 Capa 11.44 12.01globe t 9.39 9.39 a Mfd 17.28 18.56 .05 go bunt 11.09 11.09 .04 growth 19.10 20.52�? .06 Gabrs t 1 10.24 10.24 .055 h anal 8.78 9.22 .02 Hyld 1 7.07 7.42 go pub t 8.76 8.76 .02 inti 10.55 11.08 .03 go Lac p 9.60 9.60�? .01 Slock 12.d4 12.93�? .05 a top t 11.52 11.52 .06 to trip 13.66 14.34�? .05 his debt 7.42 7.42 .01 Pilgrim Gap in verb 1 10,08 10,08�? .04 up lev p 12.15 12.43�? .02 Multi Una Vail Gama 13.63 13.84 .02 Mazt 10.87 10.87hyld p 5.57 5.b5�? .01 Murat 11.10 11.10 .02 Mac 9.17 9 63�? .06 Muhith 10.42 10.42�? .01 Shtur p 10.32 10.69mule t 10.40 10.40�? .01 Pioneer fund Mundl 10.28 10.28�? .01 Bond 6.81 9.23 .01 Muma t 10.49 10.49 .01 mud 9.50 9.95�? .01 Mumn t 11.04 11.04 .01 fund x 20.10 21.97�? .29 mum it 10.86 10.86�? .02 ii 16.28 17.79�? .10 Mutt 10.15 10.15�? .01 Iii 13.78 15.06 .09 Munct 10.49 10.49piper Jat Ray Munjat 10.22 10.22 .01 Balan p 8.96 9.33 .02 Munyat 10.66 10.66�? .01 a mgr 9.16 9.35 .01 Moor t 10.95 10.95�? .01 govt 9.04 9.42 Mouht 10.77 10.77�? .01 in slav 10.02 10.17 .02 pupa t 9.67 9.67�? .01 mate 9.94 10.35�? .01 a tout 14.81 14.81�? .02 Nate sector p 9.93 10.34�? .01 9.86 10.27�? ,06 Optat hash t 8.11 13.54 8.11 .02 13.54�? .10 value p 12.15 12.66�? .06 struck p 11.55 11.94porn Sci Fri us go t 8.66 8.88�? .03 do Lex Una Vail utile i 14.99 14.99 .09 eel do 22.60 22.66 .13 Putnam fund incur Una Vail act 37.59 38.55spur Una Vail Price Furdut calf 9,28 Capa 10.30 Euln 12.31 europ 10.07 few 10.13 Gama 9.16 growth 15.17 Goth inc 11.28 Hyld 7.88 income 8.34 in Ltd 9.36 no .01 no .03 no .08 no .02 Nln ,06 Nln ,02 Nln .09 Nln .10 no .01 Nln .01 no .06 Calyx cars p conv p div Gap do run p ends p Gnu p Georg p ill nip Giro p Groin p hath p 7.74 8.1311.36 11.9313.67 14.50 .09 7,91 0,39�? .06 11.13 11.69�? .02 18.17 19.28�? .06 9.86 10.35 .02 12.22 12.97 .05 15.69 16,47 .03 7.32 7.77�? .05 11.35 12.04 .07 22.60 23.98 .14 in Dis 1 13.75 no. He Lnch 9.26 9.93�? .02 in Luik 9.78 Nln .07 Huyid p 10.99 11.79�? .01 met of 9.33 Nln .01 Hydell p 8.33 8.93�? .01 Newa 14.08 Nln .08 income 6.49 6.81 .01 nera 20.38 Nln .01 inf Osc p 16.98 18,02�? .12 n Horz 10.70 Nln .06 invest p 7.67 8.14�? .07 Nytz 9.58 Nln ,01 Matt 11.85 11.85scritc 9.61 Nln .11 Maxil 6.44 8.86shurb 4.94 no. Mitt 12.22 12.22a Xcvi 8.57 Nln .05 a Lxii 8.33 8.75to Fri 8.57 Nln .02 a next 12.01 12.01to Frh 11.28 Nln .01 in Tail 8.33 8.75to Fri 5.08 no. No to 8.45 b.87using 4.98 no. Nyx 8.28 8.69 ,01 using 9.49 Nln .03 of Tel 12.09 12.09pri mryt 9.99 no .04 of Tail 8.30 8.71 .01 pm Ell priv Otcel 6.82 7.24 .05 Dovach 10.59 11.09�? .08 open p 6.90 7.40 .03 Xvi part 8.83 9.25�? .0 of Tell p 7.80 8.36�? .05 inst 9.61 10.06 .01 Pate 8.27 6.68sp100 11.31 11.84�? .04 tax sex 8.37 8.79 .01 Terrt 8.05 8.43fth it 13.63 13.63pro nor fund of i 6.37 8.79 .01 aggie 12.50 13.22�? .15 twins t 13.90 13.90bond 10.01 10.54�? .01 us gtd p 13.48 14.13capac 15.32 16.13 .12 Vista p 5.77 6.12 .06 govt 10.45 11.00�? .04 voyage p 7.05 7.48 .03 Goth 17,74 18.67�? .12 qua for Vilua Manga 9.54 10.04�? ,06 us gov 11.27 11.93�? .02 tend 10.80 11,37fund 24.99 26.64�? .21 world 4.78 5.03 .02 Gie 10.98 11.62 .01  Rainbow 4.89 Nln .05 Convy 7.90 8.27�? .05 rear 12.72 t3.35�? .02 grow la p 5.35 5.89�? ,06 a Chang 12.43 no .09 invest p 8.81 7.24 .08 halt fund path p 12.11 12.08�? .01 a is of 8.45 no ,06 to Ftp 8.91 9.33�? .01 Silm 9.94 no .01 to flt p 10.32 10.98�? .09 sirs to 9.38 no .10 a sgt p 11,48 12.02�? ,03 right la Traup Valsh p x 9.89 10.31 .13 Bulac p 27.13 28.48world p 13.24 14.09�? .08 rtt 33.09 no .01 Prus up 4.51 no .05 go sep 12.84 13.48pro Dellel Bach or lip 21.76 22.85seq Utah 10.28 10.85�? .06 so Caw 23.59 24.77 .01 global 9.44 9.98re Hailar Fra a via p 8.76 9.17 .02 cry up 8.14 8.41�? .03 Topa p 11.55 12.19�? .06 Munap 10.30 16.98 .01 tax p 7.41 8.10 .03 Rodney Square a Nus 7.99 8.37 .01 Goth p 11.60 12.31 a .07 in Leq p 11.45 12.15 .13 Royco fund incl 6.67 6.67�? .02 value 7.51 7.51�? .05 tort t 4.13 4.13 Rushmore group agas 10.65 Nln .06 Nova 9.35 no .06 sep id 13.42 no .05 oct id 9.76 no .02 us Glt 9.11 no .05 us gov 9.37 no .03 to Flag 9.66 Nln .02 Tofin 10.03 no .01 a psf cd 9.57 9.57�? .02 a psf or 15,58 15.58�? .08 5ei fund Bond p Una Vail caper Una Vail lived p Una Vail so Tiv p 9.69 Ingv p Navall Seq inc p 10.58 eld up 11,62 Pam p Una Vail Valu p Una Vail Capa p Una Vail set group Aslani Una Vail Henvir p Una Vail Equit p Una Vail oddly Una Vail us Gap Una Vail no no no .06 .07 spiff Fri in thu f 10.06 10.06tiff 10,51 10,51 .01 Salado secur calf 10.97 Nln .01 Equit 9.24 Nln .04 growth 14,46 no .11 Inco 13.63 Nln .06 munic 12.61 Nln .02 us gov 9.17 Nln .02 still no 9.49 Nln .01 Salomon brat Cap 15.20 16.00�? .07 invest 14.62 15.39�? .09 Opp to 20.59 Nln .22 Salmi t 9.87 9.87�? .01 Salami p 14.34 14.34�? .13 Schafert Una Vail Schield p 9.71 10.11schror 7.50 7.50�? .07 Schrod up 17.87 17.87scudder fund Calyx 10.22 no. Capt 15.71 Nln .11 devel 20.80 Nln .01 est yen 11.28 Nln .03 Globe 17.92 no .03 Gama 14.31 Nln .01 Gold 10.71 no .10 or win 12.55 Nln .05 income 12.71 Nln .02 int Ltd 12.59 no .02 inti cd 36.48 Nln .20 mob 8.28 no. A to 12.16 Nln .01 Nytar 10.51 no .02 Ohta 11.89 Nln .02 a tax 12.11 Nln .01 St Bond 11.69 no .01 to Fhi 11.07 Nln ,01 txfr90 10.04 no. Txfr93 10.56 no. Txfr96 10.81 Nln .01 or 1995 11.59 Nln .01 zr2000 11.74 Nln ,02 Sia Floral Ira Astaff 11.02 Nln .09 Birchf 12.56 no. Bond 10.22 no .01 sectoral 11.13 11.69�? .05 Security fund action 7.70a .08 Fiondo 7.11 7.46 .01 equity 5.02 5.33 .03 invest 7.63 8.10�? .04 on Ltd 2.15 2.28�? .02 Ultra 5.09 5.40 .09 Sal Aclid fund Amshy 12.47 no .06 splash p 18.06 no .16 us gov 8.95 no .02 Stogie Traup caped 11.58 12.16�? .12 co Tot 6.98 7.33 .01 pm St 11.07 11.62�? .08 co Mun 8.68 9.11 .08 flax 7.01 7,36 growth 4.54 4.77 .03 Inco 11.00 11.55 .02 late 7.78 8.17�? .01 a asst 7.39 7.76�? .01 a dts 7.51 7.88 Michta 7.99 6.39  Minnox 7.56 7.94�? .01 m0 to 7.31 7.67 .01 Nat Ltd 7.58 7.96 .01 a step 7.12 7.48 .01 Nytar 7.54 7.92 .01 of Iota 7.71 8.09 .01 Orte 7.04 7.39 .01 Patel 7.45 7.82�? .02 Cayax 6.24 6.53�? .01 cat a 6.34 6.64 site 7.33 7.70�?  a gtd p 6.67 7,00 .01 by dip 5.73 6.02 it Csc p 6.36 6.60�?  Sentinel group Balan 12.43 13.58 .03 Bond 5.98 6.31�? .01 coms 23.38 25.55�? .13 a secs 9.41 9.93 growth 13.99 14.77�? vl2 Sequoia 42.21 Nln .09 sentry 12.65 13.75�? .03 Shainon fund Adver p 16.77 17.75�? .01 a mgr 16.10 16.95�? .06 a rec 8.29 8.73 .04 att 7.09 7.46 .05 Atin 117.111 17.11 1 .00 Calm 15.40 16.21 a .01 Edval 5.63 5.93 .04 glop 25.01 26.33 .06 Hyld 12.75 13.42 .02 Midg 11.93 12.56�? .01 Mun 14.71 15.48�? .02 Mamu 11.80 12.42�? .01 Namu 11.92 12.55 Namu 15.90 16.74�?  1990sp 7.24 7.62 .08 prom 15.55 16.37 .22 Prtrt 10.49 no .03 Simca 11.46 12.06�? .21 wine p 7.88 8.12 Shannon Porti Condit 11.50 11.50 .06 Dir Val t 11.82 11.82 .05 do sync 8.04 8.04 .02 europ t 13.64 13.64 .06 go bad t 16.62 16.62 .13 go be t 10.94 10.94 .01 go Sec b.80 8.80 .01 Grope t 13.68 13.68 .13 get he 12.76 12.76�? .06 invt 10.20 10.20�? .04 he Lect 10.10 10.10�? .02 Ingv t 11.10 11.10�? .02 inti t 16.67 16.67�? .01 it Csc t 10.71 10.71�? .01 most 51.27 51.27�? .60 Opton t 11.95 11.95�? .07 Prmt t 13.16 13.16 .13 sector t 10.36 10.36�? .02 Splet t 10,71 10.71 a .12 Sara la t 14.69 14.69�? .08 text 15.64 16.64�? .01 unit 12.26 12.26�? .02 shred 6.82 no .01 sit Goth 30.53 Nln .13 sit Tefr 9.58 no sky bal p 9.61 9.99 .05 Skype p 10.83 11.26�? .11 Smith Zimay equity p 14.15 15.01 .08 in Gro 10.93 11.60�? .06 incr i 9.34 9.46 it dorm 6 i.28 6.41" Mogot 12.09 12.59�? .02 mural 11.32 11.79 .01 Munnt 12.16 12.69 Muny 11.60 12.08�? of Goth 16.27 16.27 .07 Muni 7.85 7.85mistreat rash exc 156.40153.40 �1.12 a sgt Sogan sounds Sam so Sam Val St Host i sover in spot St Slat Bond Gap 12.75 13.28 .03 17.76 18.45�? .09 12.40 Nln .10 10.09 10.09 .11 10.52 10.52 .03 12.44 12,44 .02 11.97 12.60�? .04 22.97 22.97 .08 com St divers Progris taxes a sgt p 81 firmed Balan 7.73 8.12 .08 b.10 8.50�? .05 11.03 11.58 .11 10.31 10.804.89 5.15 .01 21.77 21.77 .09 Goth 91.53 91.53�? .62 inv 16.50 17,28 .13 Steadman fund am ind 1.64 no .01 Assoc .60 Nln .01 invest 1.17 Nln .01 Ocean 2.61 no .02 stain Roe Fri Cap of 16.43 no .19 get inc 9.56 no .01 hymn 11.70 no. Income b.80 no .02 in Ted 8.33 no. In thu 10.48 no. A gym 6.62 no. Prime 10.92 no .06 sped 17.51 Nln .15 Stock 10.55 Nln .09 Tot ret 22.42 Nln .09 strategic fund Gold 3.83 4.19 .03 invest 2.82 3.08 .02 so Lar 4.41 4.b2 .06 Saratov 22.22 Nln .05 Strat Goth 17.75 no .06 Strong fund Advt 9.77 no disco 12.67 12.93 .02 Gosc 10.01 no. Inco 9.29 no .02 invest 17.51 17.69 .01 Mund 9.09 no. Opaty 16.51 16.05 .06 St by 9.46 no. Total 15.91 16.07 .02 surname Roca Fri Agith p 13.00 13.65 .06 Capa t 10.28 10.28 .12 Ovsec p 8.55 8.98�? .02 growth p 13.53 14.20 .11 Hyld p 8.32 8.73 .03 Hornet 9.95 9.95 .02 inc i t 6.67 6.67 .02 Stripe p 12.21 12.82tort p 14,05 14.75�? .08 a Pip 9.69 10.17�? .01 Templeton group fran 24.18 26.43 .10 global 7.07 7.73�? .04 glop 8.98 9.58�? .06 growth 14.99 16.38 .09 Inco 10.01 10.48 .05 Riest 8.69 9.50 .06 world 14.39 15.73 .10 Thornton group cd scat 8.62 8.62 .04 Elba la t 11.11 11.11�? .06 go that 17.48 17.40 .08 i cob t 8.59 8.59of porn t 12.72 12.72�? .11 pc mob 9.13 9.13 .13 to exit 11.05 11.05us vat 8.99 8.99 .02 Thornburg Fra Ltd Cal 12.11 12.45it div p 11.92 12.19�? .02 it Emu p 12.73 13.09tour fund Capa 11.79 12.35�? .07 la Mun 10.03 1 0.50 .01 us go 10.08 10.55�? .02 trantis Nilca Catap 9.67 10.15 .01 go inc p 7.98 8.18�? .03 Ovsec p 7.68 8.06�? ,02 Grin p 9.76 10.25�? .06 inv in 8.41 8.83�? .03 old wrap 8.75 9.19sunball p 16.76 17.60 .04 of in 10.03 10.53tech p s 9.98 10.48�? .06  bicep t 8.95 8.95 .05 cd oct 9.46 9.46�? .05 egg t 12.45 12.45�? .08 global t 10.93 10.93 .08 go inc t 9.30 9.30�? .03 Hyld t 7.17 7.17�? .02 Hytt t 9.17 9.17nal St 12.95 12.95 .04 2001 Cleury Galliv 11.33 Nln .03 gift 8.29 no .07 growth 16.12 Nln .03 Herlov 7.02 no .05 a turd 87.88 no .04 select 35.39 Nln .25 Trein 96.29 Nln .02 Tvelt 95.71 no .05 Ultra 8.66 no .01 prel 8.15 no 01 a sgt 90.47 no .10 Var 18.14 no Vista 7.39 Nln .08 Quant 12.91 Nln .03 to Tiger 10.38 10.93�? .14 Star 10.96 Nln 05 to eur 11.23 11.82 .01 to int 29.43 Nln .22 usaa group Tecusa 22.60 no .12 a vat 13.64 Nln .05 Gama 9.51 Nln .02 Balan 10.64 Nln .01 i Yod 6.74 no 03 corns 17.77 no .02 Igind 7.71 no 02 Ca by 9.71 no Short to 10.37 no 01 Gold 7.80 no .14 St get 9.92 no grow la 13.53 Nln .05 us to 9.02 no 04 Inco 11.03 Nln .04 id 500 30.50 no .17 inc St 10.51 no ,02 id ext 11.79 no .07 inti 10.92 no .10 id eur 9.29 no .06 Tzeh 12.86 no ,01 id Pac 9.05 no .09 Tvelt 11.82 no .01 id list 30.50 no 18 Tresh 10,33 no Muhy 9.95 no ust matter Munt 11.95 no .01 equity 12.36 12.94 .12 Murld 10.19 no .01 inti 9.08 9.51�? .03 Mug 10.20 no .01 Inette 8.64 9.05 my neg 11.32 Nln .02 late 8.85 9.27  must 15.36 no. My Dan 8.69 9.10 .01 Cal ins 9.94 no .01 unified a genl Jins 10.22 no .02 Gonril 8.64 no nylons 9.46 no .01 Goth 15.51 no Vii Penn in 9.92 no 02 Inco 10.98 no Viper 16.96 no .01 Indian 8.97 no a Spur 10.06 no. Mutl 14.15 Nln �?~.09 a Spur 24.08 no .11 United fund a Spur 15.10 no .13 acc 6.28 6.86 .03 a str 10.88 no .12 Bond 5.74 6.27 Wells 15,74 no .04 con inc 15.55 16.99�? .08 Wellton 15.92 no 07 go div 7-20 7.67 .01 in Der 11.13 Nln .10 go tsp 4.73 4.94 .01 ends ii 12.79 no .07 in Lgth 6.08 6.64 .05 we Dent 11.61 no 10 i inc 8.16 8.94 .03 Wildus 10.03 no .03 Hill cell 3.60 3.93 .01 venture adv tart income 16.80 18.36 .14 inc i 5.64 5.92muni 6.74 7.04 Muni t 9,33 9.33 .01 Mun i 4.87 5.09 by Ven 8.54 6.97�? .05 a capt 5.11 5.58 .02 rpfb1 6.46 6.46�? .01 retire 6.01 6.57 .04 Rufet 19.76 no .24 scene 10.75 11.75�? .09 i Keln 15.91 no .10 Vang 5.38 5.86 .04 Vuia fund Ltd services caper 13.66 13.66 .03 get 14.92 no .06 Grinc 17.63 17.83 .07 Gama 9.29 no .02 Nytz 10.50 10.50 .01 Gabrs .67 no .01 of inc 10.40 10.40go shr 3.77 no .01 go inc 10.83 10.83 .02 growth 6.35 no vol Mot 11.80 no .04 Inco 11.59 Nln �?~.03 Vaya Gaur Fri local 5.32 Nln .02 cd of 9.91 10.31a pro 1.10 no .02 grasp 16.30 17.29 ,02 Riest 7.23 no mint 10.24 10.53us of 10.94 no a nth 11.49 12.06us Bose 10.07 10.07�? .03 Wain pack Green us Bose 14.02 14.02�? .08 Tudor 21.91 no .08 Valfre Una Vail mpg 19.29 no .16 Vilua Una cd govt 9.97 Nln .01 a Gran 6.60 Nln .01 Goth 102.96 nl�?.44 conv 10.60 no .02 Walls 5.61 5.94 .05 fund 14.13 Nln .11 Willi Ira-401 k income 6.16 no .01 Alai 13.72 no .04 Lavt 21.50 no .13 up St 22.45 no .13 mud 10.04 no .02 fix Lnch 12.62 no. Nyte 9.54 Nln .01 Smi cof 11.70 no .14 spa sit 13.05 Nln .04 wat Cora a sgt 11.86 Nln .03 St of 9.88 10,08 .01 Van Eccl to mid 1 9.88 10.35glohs p 4.40 4.72 .04 Bdl of 15,07 15.78�? .03 int lev 12.88 14.08 .08 Bashi 16.66 17.45 .13 old lip 9.99 10.49 .02 mod i 10.33 10.82 .10 we Dorp 13.62 14.66�? .13 mid co 10.50 10,99 .03 Vin Kampan mar site 15.05 15.36catap 15.28 16.07 wasted 13,27 13.82 .10 go the 15.03 15.80�? �?~.15 Wood strut Hare no .07 Huyid p 9.37 9.85�? .05 new 10.35 in top 17.31 18.20�? .01 Pine 11.40 no .08 Munlyn 14.14 14.87 Wing 9.64 9.64 .10 path 15.40 16.19 Wright fund no .05 to Ftp 15.84 16.66  glob 11.30 us Gap 14.93 15.70�? .02 Jerbich 10.71 no .05 Vinca exc Haaga nears 10.09 Nln ,01 Cape 110.b0 Nln .44 Oul Cor 9.94 no .07 a but 59.70 Nln .80 Sibich 13.43 no .14 dlr 116.07 nl�?1.21 Tot ret 11.24 no .04 exod 173,45 no .93 Yam Gib 8.23 8.64 07 expo 144.83 nl�?1.37 Walg fund 9.71 01 fade 96.51 Nln .70 is Gap 9.25 Sefoid 90.22 Nln .95 Strat 10.45 11.06 .03 Vanguard group Zupp 10.03 10.61 .02 Wassela 11.05 no .06 to Ltd 10.16 10.31a mkt 9.13 no .02 to flip 9.21 9.62 .01 convert Seq inc exper Morg or map Swcap phys 8.58 Nln .01 10.93 25.56 10.82 11.48 9.28 9.32 Nln Nln no no Nln Nln Money Mirkis Gobo car 7.23 .01 no a no to Ileal sales Load f a previous Day s quote r a redemption charge May apply x a extra dividend