European Stars and Stripes (Newspaper) - October 28, 1990, Darmstadt, Hesse                                Sunday october 28, 1990 the stars and stripes Seville . Could have been sold Nel asset k or uought value plus sates a i Sun of securities dealers inc., the prices at Whf ii those secure of arse Friday. Sell buy chg. A Mutual 1q27 1078_ 15 Ca Cap s 48 9 15 i j5sssp 9.79 10.28 .01  23.11 my .37  15.01 no .01 Fri 22.53 no .22 snid 14.78 no. So 16.33 no. B 15.17 no .01 it by funds. 7 97�? 12 10 .11 1<l61 .01 sh�?z0 7.91 8.30 .10 3pn 9.15 9.61 .02 of a up 11.87 12.46 .09 Hafl so no 05 k p 15-53 �120 �3p 8.51 8.51 .36 so 904 9.49 .13 12.68 13.31 .21 s7ds 6.62 7.01 .10 coast p 6.68 7.07 .13 Fri p 8,92 9.36 .11 so 5,32 5.59 ,01 b 9.84 10.02 .01 i Init 7.24its Pim 11.94 .23 Uma family Pilagio 435 Nln ,10 go Ftp 19.31 Nln .34 s up 19.36 no .02 Gist 10-05 no ,02 us Gap 8.45 no .01 or 107906 Ca Phlp 13-08 13.73 .16 Canapp 12-03 12.60 .14 re top 21-37 22.38 .28 grow the 16.93 17.77�? .19 his lip 5.76 6.03 .01 of Mil 9.66 10.01 .01 77 Nat 9.67 10.13 .02 us Girt 9.57 1 0.02 Acoma 3311 33.11 .26 Lauture 9,60 no. Advance America Jiao 8.76 9.20 .06 if trip 9.55 10.03 .01 a sgt p 9.15 9.61 .01  goal p b.29 8.29go the 12.06 12.06 .22 Hysop 6.31 6.31 .01 i cop 9.60 9.80�? .04 a pulp 10.04 10.04�? .18 alg Isopi 13.16 13.16 .16 Algert 13.00 13.00 .26 Alliance Cap Allan p 4.98 5.27 .10 Blanp 10.49 11.10 .11 Canad 6,64 5.97�? .02 Convy 7.13 7.54�? .02 count p 15.41 16.31 .27 Glosap 7.87 8.33 .10 govt 8,05 6.52girl nip 2.31 2.44 .03 in twp 4.51 4.77 .02 in Lap 14.92 15.79 .15 Scalt p 12.16 12.73insu 9.37 9.61mon lip 11.11 11.76mortgu 8.55 9.05muca 9.57 10.02 .01 Many 8.77 9.18it leu 9,46 9.91quirap 14.94 15.81 ,1b St Mia p 9.89 10.20stribl 9.89 9.89tech p 16.03 16.96 .31 Alpaca 9.86 1d.24 .01 Altura funds even to 19.02 10.44girth 10,95 11.41 .15 Inco 9.92 10.33�? ,02 Amar Aad Vanl bal Ait 9.89 no ,08 equity 9.50 no .14 fixin 9.76 no. Amer capital a milk 13.77 15.05 .20 up Bop 6.32 6.64 .01 a mgr 13.03 13.82 ,27 entrap 9.95 10.56 .18 Eden up 3.82 4.05 .04 exch75.76 .-1.1b cd map 12.58 13.21 .01 go sep 19.00 10.50 .01 girl nip 9,37 9.94 .13 Harbup 12.48 13.24 .07 his lip 5.09 5.34�? .01 Munap 18.42 19.34 .03 tap 10.72 11.37 .18 Tehyu 10.62 11.15 .01telp 10.69 11,22 ,02 a Prev 10.62 10.84 .16 american funds amp 9.85 10.45 .10 am cup 9.35 9.92 .18 Amu top 17.95 19.05 .22 Bond p 12.23 12.84 Cap Ftp 23.28 24.70 .21 cd pop 14.97 15.72 .02 of apace 29.09 30.86 .29 dlr we 1399 14 b4_ _g6 Gorlp 13.29 13.95forth p 17.33 18.39�? .29 but up 11.43 12.00 .01 amp 10.99 11.66 .09 amp 13.39 14,06, Gap 13.83 14.67 .22 of cd a 18,31 19.43 .31 Krulc 61 11-26 a in Sec pop 13.4514.27 14 item 10.82 11.36 .02 soap 14.01 14.71 .02 Wop 3.88 14.57 .02 few 14.23 14.94 02 12-47 13.23 .22 89 7.53 .08 .70 no .01 it 09 6.66 .16 a in 431 Sqq pm to a Nall funds �2 a 3.83 4.19 07 i0 16 19-b5 zoom amp pm 13 31 14�?~39 13 Rny. 10-17 10.59a a a 10-11 10.53 .11 to pad 10.15 10.57so 4b no of St Biel x 10.69 11.145 a a a 8.78 no .06 inca p 4.86 no Stock p 5.96 no �?~.07 s9 57 Nln .06 bar Ergo 15.77 Fol Babson group Bond 1.52 no enlers 10.00 no 09 Gwla 9.09 no .16 Shadow 6.88 Nln 04 taxer 8.49 no 01 Umb St 12.21 no 13 umb6 10.72 no value 14.79 no 27 Bair dbl 13.55 14.38 23 Bair Cap 14,17 15.03 10 Sarona 10.52 10.52 .15 Bartlett funds Bashi 10.01 no 17 Foxe do 9.42 no .01 i in 8.35 no 13 Bascom x 18.23 18.23 36 beat Hill 27.74 no 41 Benaird 9.65 no 01 Bella Seq 9.12 no .16 Benham capita Carfl 10,55 no .01 cat fun 9.10 no .01 catch 8.49 no cat i 10.20 no Gama 9.92 no Goldin 6.58 no ,23 nit i 10.04 no Nita 10.75 no .01 t91990 99.84 no .02 tg1995 68.10 no .02 tj200q 44.30 Nln .03 tg2005 28.61 no .06 tg2010 19.95 no .05 tg2015 14.32 no .14 tg2020 10.15 no .10 Tole 10.07 no .01 Berger group 100 6.60 6,60 .11 101 6.19 6.19 .07 Bernstein ads gosh 12.62 no so Flur 12.51 no. To tour 12.43 no. I Emu 12.61 no .01 Nymn 12,62 no. A Lanpop 5.75 5.75 .09 bins Gap 9.26 9.26 of Boston co 21.46 Nln .33 11.75 no .22 in Gap 11.81 no. A gulp 10.57 no .01 spa the 11.85 no .20 by Dow 14,50 Nln .07 Bruce 82.04 no .75 Bull b Boer up Carp 5.07 no .10 eel nip 10,18 Nln .08 in cup 17.17 no .34 Gold 12.03 Nln .18 his lip 7.81 no .08 a Pep 14.20 no .14 to Fri 16.64 no .02 us Gap 13.60 no .01 bum Tim 19.33 20.35 10 com funds Capdev 16.21 no .31 Mutl 20.53 no .19 cult Rel 9.77 10.23 .01 Calm Osl 9.25 Nln .11 Calmun 8.63 8,63 01 Calt St 11.36 no ,02 Calus 9.45 no Calvert group Ariel 20.36 21.32 ,21 Ariel a 12.67 13.27 .08 capitly 18,54 19.41 .32 a Ltd 14.57 14.87 .01 Inco 15.61 16.35 ,01 social p 26.07 27.30 .10 so cd 15.49 16.22 Socey 15.82 16.57 .12 Tofu 10.57 10.79 .01 to Flag 15.14 15.85 .02 us gov 14.53 15.21 .01 whap 10.41 10.90 .11 capstone group Confar 7.85 8.24 .15 of Dow 11,55 12.13 .20 income 4.59 4.82 Meers 15.64 16.42�? .11 a big 8.52 8.94 .16 Ray Al 6.71 7.04 .03 trend 11.92 12.51�? ,20 Carioca 9.b5 10.37 .08 Cameo Cappeto a mgr 7.08 7.41 .05 group 13.55 14.19 .27 tre Tnp 9.86 10.32 ,12 Carnegie funds Govy it 9.11 9.54 ,05 Teong 8.97 9.39 .01 tenh1 9.47 9,92 .01 Cardnal 9,33 10.20 .13 Cryn lev 8.72 9.15cut she 14.73 no .30 Chest it 85.50 nl-1.58 Cigna funds 10,41 10.96 .26 go sep 9.80 10.32or the 12.01 12.64 .25 his lip 7.07 7.44 .02 i cop 7.22 7.60munap 7.57 7.97 .01 util p 11.94 12.57 .08 value 13.21 13.91 .23 Citibank Ira Cit Alanl 2.15 no. Equity 2.20 no. Income i 2.03 no .01 so turf 1.73 no Clipper 35.20 35.20 .40 colonial funds ago do 16.44 17.44 .29 Catte 6.87 7.21a push p cd slip 39.92 40.73 .28 38.62 39.41 .09 tvs Dan 6.29 6.67 .011 fund 17.22 18,27 .17 go sep 10.44 11.20go the 9.73 10.32 .18 his lip 4.83 5.07income p 5.90 6.19in temp 16.73 17.75 .27 Max 6.94 7.29mite 6.38 6.70mate 6.83 7.17 .01 Nyte 6.50 6.82ohte 6.75 7.09sallr p 10.04 10.65 .10 i Insp 7.55 7.93to exp 12.76 13.40 .01 us Gap 6.95 7.30a Side 14.99 15.90 .25 colonial vip Ovett 9.90 9.90 .08 Fosec t 9.80 9.60go the 9.35 9.35 .12 Hilnet 7.48 7,48 .02 Rymut 9.69 9.69info do 10.52 10.52 of Columbia funds fixed 12.47 no. Goth 20.97 no .29 Muni 11.47 no. Specs 30.77 no .50 common senat govt 10.80 11,58 .01 growth 11.35 12.40 .21 font 11.57 1264_ 1? Kwh Obi 1279 02 Compass Capi iat 2�3 e9lnc 9.36 9.30 .12 of Dan 9.87 10.34 with 9.51 9.g6�? .19 222 9.< so 01 he 9.19 9.57�? .0g 8.18 8,52 .01 nw50p 17.21 18.02 a5 up 7.04 7.33 .01 Conn Mutual 9 92 1�33 �2 govt 10.41 10.90 .01 Grotti 10.85 11.57 .16 Wolret 11.61 12.38 09 Copley i3.ea no 03 counsellors cd Capa 9.89 no .12 go i 11.06 no .12 few inc 8.97 no. It thu 12.03 no 16 in get 1q.24 no Namu 9.56 no of Cyryca 14.03 14.46 21 Cowen 9.18 g.65 ,16 a we 9.62 10.11 .21 a bldg 9.86 9.86 .11 Uri funds Bac 18 no .05 equity 9.37 no 12 Eure 9,21 Nln 14 Dean Winer 14 1 13.56 13.56 .14 Calth 11.01 11.81 .01 Capert 9.24 9.24 .14 cowl i 7.31 7.31 .11 Dwerl 8.62 8.62 .29 div gel 19.69 19.69 .31 eural 9.39 9.39 .11 Pius l 8.89 8 89 Hyld 5.52 5.84 it int met 9.18 9,16 01 by tit 10.83 10.83. It list 10.19 10.19 .10 of Tel 7.59 7.59 .12 Searp 11.05 11.05 .01 and top 7.44 7.44�? .01 in get 9.05 9.05 06 Stratt 10.35 10.35 .15 taxes 10.91 11.36us vat 9.29 9 29 util i 11.27 11.27 .04 Valdat 11,16 11.16 .21 Wuyin 10.40 10.40 .03 a a dwt 14.18 14.18 .19 Delaware group do ctr 13.56 14.b2 .21 deem p 11.00 11.55 .14 Delaw 16.29 17,47 .14 Delco p 16.28 16.04 .21 Delch 5.23 5.61 ,01 dec help 5.23 5.49 .01 go Terrp 8.50 8.92 invest 9.67 no. To spa 7.83 8.01 ,01 Fusi 10.50 11.02 .02 to Fli 11,05 11.60 02 trend 6.08 6.38 .08 value 10.76 11.30 .12 destiny a 11.02 11.02 ,21 Destell 16.46 16.46 .33 dimensional ads Ussel 5.17 no 04 Japan 32.12 Nln .21 using 20.93 Nln .12 com 16.99 no ,24 find 101.76 no .02 govt 104.61 Nln ,06 Guhr 22.57 no .12 Dodge amp Cox Balart 33.01 no .41 Inco 10.41 no .01 Stock 35.42 no .66 Dralus. A Bond 13.19 no. Calyx 14.32 no .01 Capp 14.65 15.34 .03 Ovsec 7.33 no .08 Dreyst 10.74 no .16 Gimp 14.38 no 01 Thop 9.03 no .11 Index 12.90 Nln .22 ins up 17.29 no .01 inter 13.33 no .01 ledge 14.38 15.06 .34 Mast 15.09 no .02 Najmun 12,27 no .01 new lip 24.33 no .22 by tax 14.47 no. Nytes 16.28 no .02 by lip 10.43 no 01 people 10.87 Nln .19 Shin to 12.53 no. So lev 11.18 no. Strap 25,27 26.05 .45 Stenc p 12.36 12.96 .01 St lev p 18.21 19.07 .03 strip 25.17 25.95 .01 taxes 12.21 no 01 third c 6.01 no .11 a sgd 12.61 no ,01 us Gin 12.31 no .01 Orelus general Gnapp 22.05 no .35 inca 12.50 no .02 in mid 13.67 no .01 in you 17.95 no .01 Dreyfus Premier Camus 12.07 12,64 i02 Ctm up 10.96 11,48 .01 of Lump 13.57 14.2102 Gnap 14.11 14.77a dump 11.73 12.28 03 Mim up 13.86 14.51.02 Mam up 10.70 11.20 .02 in up 13.92 14.58 .02 Namu p 12.5b 13.17 .01 ohm up 11.67 12.22 .01 Pam up 14.83 15.53 01 my Bop 12.83 13.43 .02 Ducky of 6.73 no. Eaton Vance evil of 13.28 13.94 .24 go Loop 11.22 11.78 .01 grow the 6.39 6.71 .10 in Bose 6.62 6,95 .01 invest p 6,73 7.07�? .08 Mund 8,97 9.42 .01 Nauls 10.23 10.74 .17 spec to 18,88 19.82 .35 tort p 9,17 9.63 .06 ass pc 9.10 9.55 .13 Ealen v Marilhn Cairn t 9.67 9.67 01 eel Sci 10.44 10.44 .09 i tuft 1006 10.06 .01 Hilnet 6.24 6.24 .01 him unt 9.17 9.17 .01 Eli per 8.51 no .07 Emblem fund erne 8.45 6.80 .15 Ingv 10.18 10.60of Reg 6,85 7.14 ,10 Reley 9.34 9.73 .14 is fed 10.01 10.43emp bid 16.62 no .01 enter Priidu group Papapi 15.88 16.67 .26 a sect 11.68 12.26grind 12.61 13.24 .21 get he 6d 6 72�? m Wuh 6.93 908 0? nil get 13.36 14 03 15 r ,95 11-50 14 equitable funds i ssh9-66 9.66 s a i 1245 12.45 .10 get fit  n.95_ 19 to exit 9.87 9.67 Equi Tec Siebel 1 a ugh via. ,13 1013 a a Hyld t 6.71 6 71 02 Tot Rit 1304 3 04_ 6 6.94 8.94 .01 Eystra 26.30 no .39 eur ramp 12.17 12.74 .14 Evergreen funds Evem 9.53 Nln .17 to run 15.37 no .17 Yalta 10.47 no 12 t 14 85 no Quot a exceed 2.40 2.6o�? .04 of Chi p 6.13 6.44 feb Lgth 10.60 10.60 .04 spa funds Capil 9.03 9.66 27 new inc 9.30 9.74 01 part 11.97 12.80 m Peren 18.07 19.33 .16 far it 11.37 no .33 Fedar aled funds exch 45.30 no .71 Jbf 9.04 no. Fit 9.69 no fort 6.85 no .01 Gama 10.95 no a fro 17.01 no .19 Hyt 6.78 no .02 fit 10.23 no fit 9,89 no .02 of sit 10.12 no Sigi 10.03 no .01 is of 13.5b no .12 St 18,51 no .30 a a of get 9,17 no .02 feel Are 12,53 13.19 .15 Fidelity invest Agter 11.32 11.32 .01 a mgr 10.68 no .08 Betanc 10.30 no 04 Bluch 13.33 13.74 ,21 cat 11.11 no .01 Cain 9.54 no .01 canard 13.62 14.04 02 Cap apr 12.90 13,30 .09 cogs 107.97 .-1.87 count 10.52 no .01 Contra 15.91 16.40�? .14 in Vic 10.09 no .04 Diser 12.12 Nln .19 Seq inc 20.66 21.08 .29 eel do 11.63 Nln .21 Europe 16.44 16.95 .15 exch 72.66 .�?1.14 Fidel 15.69 no .18 flex 6.60 no. Fredm 12,35 no .28 Glober 12.22 no. Gama 10.31 no. Gottsc 9.42 no. Grolnic 14.39 14.68 .13 Greco 16.95 17.47 .31 Hilnic 6.27 no .01 Hyld 12,29 no ,01 to sum 10.89 no in Ltd 9,85 no. Interr 13.87 14.15 .10 Ltd in 9.23 no. Lower 6.74 no .05 mag in 49,96 51.51 ,79 Milf 10.76 no .01 Matt 10.88 no .01 a nth 10.36 no. It Csc 10.14 no. Mund 8.01 no .01 of of 10.63 no .01 Nhy 10.40 no .02 Nythy 11.44 no. By ins 10.67 no. Oct 16.85 17,37 .19 Vorse 27.86 28.72 .31 pc Basr .13.11 13.52 .11 purity 11.36 11.59 .12 Reales 7.87 no .01 Shabd 9.08 no .01 she Tiv 9.94 no. Sposit 17.42 18,29 .11 trend 34.66 no .55 i Illic 11.53 no .04 value 23.91 no .28 Wal dude 9.02 Nln .088 fed Lenv i Slit car r 7.56 no Erpg 13.90 no exp i 907 clip Ltd 10.06 no ipg 9.44 note Ltd 10.50 no guard 10.66 no Al dually selects Sia Irr 9.29 9.58 Shagir 13.45 13.87 Scibior 16.14 18.70�? Sib for 9,23 9.52 Sibrir 6.35 6.55 Solcher 20.24 20.87 so cmdr 10.92 11.26 six eur 10.61 10.94 Siedlec r 7.08 7.30 is eur 10.43 10.75�? Siener 16.65 17.16 Stensr 12.90 13.30 Siener 10.56 10.89 sign or 19,47 20.07 Siff 23.42 24.14 is hither 51.48-53.07 so Ondr 10.26 10.50�? is Leserr 20.46 21.09 Simar 11.46 11.81 a is mater 10.97 11.31 a sip apr 9.08 9.36 so ppr 11.65 12.01 a Siregar 7.41 7.64 Sirelle 10.98 11.32 Sisler 6.84 7.05�? Wisott r 12.bq 13.2d so tech 17.47 18.01 Biteler 20.60 21.24�? Slu lil r 32.67 33.68 fill Plymoth Europe 9.63 10.t1 a go Sci 9.16 9.54 Gropp 13.05 13.70�? his lip 8.20 8.61. Inc Ftp 10.45 10.97 a tbsp 9.63 9.78 Page 15 Mutual funds Sposit p 17.25 18.11. Fidelity spartan Cathy 9.91 no. Govt 10.31 no. Munc 9.89 non thy 9.77 no. Pahy 9.69 Nois must 9.47 no fld Cap 12.69 no. Financial group Dynamo 6.50 Nln. A sgt 6.87 no. Energy 12.35 no. Europ 11.39 no. Fin Sec 7.28 Toubl 8.37 no. Tifre 14.66 no. .02 .29 .13 .01 .03 .09 .38 .22 .07 .12 .20 .27 .12 .20 .03 .05 .16 .56 .33 .79 .07 .22 .07 .36 .1 .25 .17 .25 .11 .29 .47 .26 .13 .07 .01 .27 .04 .11 .01 01 03 .12 08 Esh nf23 no 10 hath so 21.49 no ,32 Hyld 6 07 no Indus 4.06 no 06 incline 8.19 no 1d Leisure 1u 95 no 23 Pybas 12 so no 16 Jelinc 5.b9 no t 01 11-77 no. .28 Tau sin 1 9.68 10.16 02 Taus la i 9.90 10.21 02 Fisteag r to.56 10.56�? 11 fit investors Bichop 10 86 11.66 17 global p 5 08 5.46 07 govt 10.92 1 1.73 c 01 Hig Hyp 4.09 4.39 01 i cop 3.23 3.47 01 no top 11.55 12.41 by top 13.48 14 48 Quot up cd 9.50 10.24 01 to exp 9.84 10.57 a a of trip 10.95 11,76 .06 first Trust if inc p 13.62 14.26 03 to fins 15.27 15 99 02 us Gap 10.22 10.70 .01 Flag investors pm Ftp 9.19 9.62 17 int Trp 11.96 12.52 2d Oulga 9.68 10.14 .16 Tellup 9.49 9.94 ,09 Tresp 9.77 10.23 01 flagship group Agatep 9.61 10.03 ,01 Aztec 9.51 9.93 .01 pc she 29.61 no .03 a step 9.54 9.96 .01 Fate 9.53 9.95 .01 Gate 9.62 10,04 .01 Kyte 9.79 10.22 .01 mite 10.47 10.93 01 a step 9.41 9.82 i Hotep 10.38 10.84 .01 Patel 9.31 9.72 .01 to step 10.01 10.45 .02 Varep 9.63 10.05 .01 flex funds Bonds 17.93 no. Or the 10,34 no. Muir up 5.03 no. Fortress invest Sisir 9.24 9.24 .01 i Salt 11.04 11.15 .17 Murant 10.00 10.00. To push 9.59 9.69 .01 utile 9,73 9.83 .04 44 Wien 4.78 4.83 .05 44wa1l 1.97 197 02 formed 9.b8 10.26 Fomasi 8.74 9.08 .10 founders group blues a 6.89 no .07 disc 9,94 no .03 frn Trp 15.62 no .09 go Sec 9,65 no. Go the 8.01 no .04 i cop 7.14 no .04 sped 5.37 no ,05 we Der 10.39 no .09 Franklin group age 2.04 2.13 .01 Adymt 9.97 10.39alt 10.48 10.92azof 10.28 10.71 ,01 Callas 11,02 11.48 .01 calf 6.81 7.09co of 10.47 10.91 cd tsp 7.89 8.22 .08 Ditc 13.52 14,ob�? .24 equity 5.61 5.84 .12 Fedex 11.06 11.52flt 10.50 10.94gioppi 9.27 9.66 .01 Gold 11.51 11.99 .30 Granth 21.64 22.54 ,30 by of 10.25 10,68. Income 1,69 1.76 .02 inst 11.12 11.5b .01 Matt 10,50 10.94 .01 my tax 10.91 11.36 .01 in is 11.22 11.69 ,01 to of 10.49 10.93 .01 no of 10.49 10.93nutak 10.69 11.13 .01 no of 10.60 11.04ohio 11.ob 11.54 .01 Ort 10.40 10.83path 9.32 9.71 .01 option 3.98 4.15�? .06 prof 10.56 11.00is gov 10.19 10.35 .01 spec 9.77 10.18 ,14 Targov 10.05 10.47 .01 Tahy 6.19 6.45 .02 Ulilis 7.91 b.24 ,03 us gov 6.87 7.16vat 10.40 10.83franklin mid to pc she 19.08 19.37 .01 inv do 8.34 8.69risovi 9.79 10.20 .11 Freedom funds end rep 8.52 b.92�? .09 Eva i 9.23 9.23 .15 global 10.17 10.17 .17 go Binl 10.38 10.38 .02 Gold i 14-48 14.48 .04 go tent 9.86 9.86 .01 Maltet 10.58 10.58 .01 re but 8.29 8.29 .11 pm Nama 10.46 no .09 fun Trusi. A grip 11.86 12.04 .04 get hip 11.70 11.88 ,05 Grolly 12.24 12.43 .05 inc of 9.20 9.34 .02 Gam Gib 123.99 130 52�?.56 Gam in p 167.61 176.43-1.31 git invest Etc 14.12 no .12 lid 10.41 no .01 i Max 6.28 no .03 Tyva 10.91 no .01 gnat 9.55 9.55 .01 a scape 9.79 10.36 .13 it global Amer 11.08 11.63 .13 Bonds 11.19 11.75 .05 europ 9.80 10.29 .19 gel nip 10.45 10.97�? .02 he Tarp 13.07 13.72 .19 to top 8.42 8.84 .10 Japan 13.49 14.16�? .01 pad p 11.84 12.43�? .08 we dip 12.17 12.78 .17 go Sierra to Caldr 9.91 9.91 .01 go Sac 9.93 9.93 .01 or incr 8.64 8.64�? .16 Gabelly funds asset t 15.22 no .12 in Vic 10.55 11.05 .02 go the 15.92 no .16 value 8.09 8.56 .10 Galaxy funds Bond 9.75 9.75 .01 equity 9.43 9.43 .17 Gate yer 10.06 no .16 Gale yet 15.37 no .21 Genic of 15.16 no .01 Gan eke inv i div 11.73 no .05 Seq pc his Ohgi 1194 no 13 Al Inin 10.bb no 0? Emir it 27.3b no 50 Eunix 10 83 no a amps 31.49 no 53 Salg 11.04 Nln 0? Gen Sec 1039 10 94 08 Ger Tel group Canapp 156 no 10 erisa 29.0a no Oil Gillel 65.89 no 30 is sign 10.00 10 00 Grad it on fund a slurp 14 68 no 23 go lip x 12,64 12.90 10 a a of Gap 11.16 no 11 a mpg 11.53 no 03 Gwo she 9.78 10.29 14 get hand 7 12 7.12 of Gerdlen funds Bond 11,64 no Parka 17.18 17 so 18 Slock 16.83 lib Hal sep 9.33 903_ 16 Bancolo 8.91 9 35 Harbor funds Giudi 10.37 no 11 in Quot 15.98 no 23 Capa 10.79 no .24 value 10.77 no 20 Bond ,08 no 02 Hartwell ads eth 13.58 14.26 23 Goth 15.02 16.b2 22 hrs step 8 04 8.53 03 Heang 913 9.56 .0 hear Llop 10.73 11.24 09 helmsman ads a Seq 8.34 no .18 Grey 9.95 no .14 Inco 9.46 no Ince 9.81 no .18 Herrage p 9.96 10.38 .11  7.86 8.19 .05 Hoimark 8.71 no .15 hums group Ovsec 9.32 978 Grolnic 10.06 10.56 17 Hybud 6.94 7.29 .01 Horman 16,44 Nln 25 Hemmer 14,83 no 13 Hull Ngun Fri global 14.76 15.10 .02 hard 14.90 15.24 .02 Hilnic 13.74 14.06 .01 my funds Apollo 8.94 8.94 .13 Bond 9.67 9.67 .01 in Ted 10,68 10.68 .02 Region 17.04 17.04 .17 Reeve 10.17 10.17 Stock 12,90 12.90 .20 ids group Blu cup 4,64 4.89 07 Bonds 4.37 4,61 .01 Calp 4.81 5.07 .01 disc p 7.22 7.00 11 equity 8.47 8.92 .09 sex lip 3.17 3.34 01 cd lip 5.03 5.30 ,01 Giodp 5.53 5.82 .02 go ogre 4.7d 4.95 .05 go the 15.44 16.26 .28 i yep 4.39 4.62 k .01 Insp 4.87 5.13 01 inti 9.11 9.59 .16 a Gorp b.73 9.19�? 2 Mich p 4.87 5.12 .01 Minn 4.89 5.14 .01 mull p 10.41 1d.96 ,09 by p 4.70 4.95 ,01 a Wop 9.65 10.16 19 Ohio 4.87 5.12 .011 pre Mlp 5.54 5.b3 .10 Prog p 4.71 4 96 .08 select p 8.30 8.73 Stock 17.39 18.30 .22 in Blip 3.82 4.02 r 01 slag i 10.83 10.83 26 sleet i 6.77 6.77 11 sir inc 1 5.43 5.43 .01 sir set 1.00 1.00 a Lillep 5.37 5.05 a 03 Sirpal 4.24 4.24 .08 Index group Index 13.98 15.20 .16 Idell 13.56 14.82 .20 Index 3 12.70 13.88 .17 Tot inc 7.75 8.33 .02 Independence can of orly 9.73 10.19to Bop 9.96 10.43thorp 9.65 10.10 13 invest porn Filo dial no 4.14 4.14 1 .01 quilt 12.54 12.54 .18 Gill 7.11 7.11 .01 Hydl 5.91 b 91 01 in part a 9.86 9.86 08 shall not 8.27 8.27 .01 Invar up 9.99 10.41. Inv ser of plied caper 8.44 8.95 09 Hilnic 7.15 7.59 t .04 quasi 9.02 9.57 .14 a sgt 9.90 10.50 .01 inv to Bosi Grypp 9.37 9.94 .15 Hilnic p 8.39 b 76 .01 Mast 15.72 16.42 .02 pm lip 12.22 12.53i Vresh 5.31 5.80�? .03 is Tel p 12.06 12.06 .10 Ivy funds Gwla 13.80 no ,23 Goth inc 7.55 no .14 nil 18.74 no .25 up Grid 13,35 14.32 .16 up Inco x 6.96 9.61 .22 jew Gant 1.68 1.80 .01 Janus fund fax inc 7.85 7.b5 .01 fund 13.34 13 34 .15 then 13.50 13.50 .18 Ventur 33.01 33.01 .16 a paned 12.98 no .04 Jonn Hancock Ataji 9.71 10.17 .10 Bonds 14.22 14,89global 15.51 16.24 .21 grow the 12.71 13.31 .22 Hilnic p 6.37 6,67 .02 Fdl Pip 9.02 9.45nyte 10.69 11,19pybas p 9.97 10.44 .05 up step 5.07 5.31 .10 to exp 10.50 10.99 .01 us Gap 8.60 9.01old map 9.91 10,38 .01 Kaufman a 1.33 Nln .03 Blu Kemper fund i cup Calyx 9.72 10.18 .16 .7.02 7,35 ,01 divine 5.60 5.86 .01 in Hgt 8.09 8.47 .01 in Vav 11.40 12.10 .17 go Blanc 10.36 10.85gold 6.65 6.96 .10 grow 9.10 9.66 ,16 Hyld 7.1b 7.52 .02 income 7.72  .01 in Ltd 9.62 10.21 .10 Muns 951 9.96 .01 Nytz 9.84 10.30 .01 retire 9 47 9 97 .07 Sunim 3 78 4 01 05 tech 9 43 10 07 in Totri 7.84 8.32 .08 a sgt 8 71 9.12keys Lone. Cus Lut 15 24 15 24 01 cd Silt 14 89 14 69�? 03 cos 4 4.04 4.04 01 Cusk i 8 33 8 33 09 cusk2i 6 54 6 54 111 cuss ii 19.45 19 45 29 cuss i 6 83 6 63 10 cuss4t 4 56 4 56 08 Mill 5.96 5 96 07 my my 14.07 14 07 32 to tort 1055 10 55 r 01 lax 7 81 7.81 r .01 Keystone America eel no 10.05 10 26 11 a ovum 9 92 10 1?. Gisiko 11.25 11.48 15 Hildt 5.82 5.94 .03 inv get 8 45 8 62. Elmerl 13.82 14.10 18 to in 9 85 10 05 01 a adult 10.13 10.34 01 Kidder group Gill 1409 14 68 1 0? pet 16 74 19.52 2b my Ltd 1403 14 61 m 15 25 15 89 .01 Nyser 14.88 15.50 .01 up Gyhl 15 47 16 11 Khz Gilp 11.29 no 0? a Binley 13 99 no .22 landmark funds Balan 9.66 9 66 09 equity 9 05 9 05 07 by top 9.73 9.73 .01 us gov 9.00 900 Lmh 13.72 13.72 .22 Legg Muon gel nip 10.08 1008 01 Invar p 9.78 9 78 spa nip 11.76 11.76 .09 to it p 7.96 7.96 .09 Valtri 22 51 22,51 .34 Islington Gap Cdr 10.53 no ,15 Gama 7.73 no ,d1 global 10.67 Nln it Goldla 4.93 no ,13 growth 8.29 no .17 resell 13.42 no .18 tend 9 92 no .01 Chstr 9.76 no .17 Ubag 9.06 9 49 Libat 9 50 9.95 .01 Liberty family Aldr 10.13 10.61 .15 in Van 7.46 7.81 .03 fit 14.84 15.54 12 Hill by 7.54 7.90 .02 to frn 10.38 10 87. A sgt 835 8.74 .01 us Ilid 9 42 9.86 .03 Lin div 20.57 no .01 Lindner 15.74 no 15 lord Abbott Ali lip b.90 9 54�? 12 Udd nip 7.20 7.56. Deg to 6,24 g.g9 09 la 1930 p 8.80 .-,09 of dip 10 85 11.64 .16 Giep 9 58 10.27 .13 ill nip 9 25 9.71gust p 2.78 2.92lax Fri 10.80 11.34 to Cap 10.26 10 77 .01 i Nyp 10.66 11.19 Otap 9,3ti 9.85 r ,01 Valadji i 6.b8 9.52�? .12 lutheran Bre Purohi 6 68 7.03 t .02 fund 15 35 16.17 .22 income 8,16 0 59 Muni 8.07 8.49 r ,02 mrs. Mil 12 3b 13 35 21 find 9 57 10.32 .13 ill silk 7 68 h.28 .15 Caput 9.44 iu.18 .12 Sincl 7.26 7.62 .07 Buck p 11,01 11.56 .20 Tinq 13.17 14.20 .12 Tolbut i0.2b 10 79 .07 avg up 9.09 9 54 go pop 6.90 7.24 .01 in Ltd 13.29 13.95 03 finizid 12.80 13.80 .01 tip up 8 99 9.34hilnic 3.83 4,13. Hiln2 5.84 6 13. Julid 10.08 10.58 01 Kucap 5.13 5.39 .01 Munap 10.40 10.92 .01 a ump 10.74 11.28 .01 Muny 9.62 10.10 .01 Munc 11.09 11.64 .01 music 11.17 11.73 .01 Mut no 9.66 10.14 of Munap 10.92 11.46 .01 my we 10.64 11.17 .01 Muhy 9,09 9.54 .01 mrs Lyle Lime Capri 10.64 10 64 .18 global 12.97 12,97 .10 Secarl 8.80 8.8d .16 Emil 6.07 6.07 .17 Gold 4.74 4.74 .11 Gupit 7.00 7.00hilnic 1 4.40 4.40 inline i 9.15 9.15must 8.12 8.12 .01 qua lbt 9.40 9,40torrelt 8,79 8.79 .05 Mim funds by inc 838 8.38 02 so inc 9.01 9.01 .16 so or 8.27 8.27 10 slap 7.98 7.98 .10 mimic funds Ataii 10.89 11.46 .06 incl 11.45 12.05 ,13 my Csc 10.05 10.58 ,01 mob Ftp 14.80 no ,22 Mackenzie Gap amid 10.28 10.91 .19 Canad 8.62 9 15 .05 fix inc 9.50 9.97grinc 7.80 8.02 .15 Nat 5.66 6.01 .07 main sly fund Cap 10.9d 10.90 .13 cont 7.63 7.63 .05 or Bdl 5,93 5.93global t 9.63 9.63 .11 Gold 7.79 7.79 .13 go pit 8.57 857 .01 to fat 9.43 9.43tollitt 10.83 10,83 .07 Vail 9.73 9.73 .10 a Insp 10.76 11.30 ,07 Mem Gap 9.74 10.20mkt a 9.97 10.44i Ismul ads Balan p 10.30 1 0.79 .09 Canapp 10.77 11.28 .08 inv up 9.77 10.23 .01 of Bop 10.11 10.59us Gap 9.84 10.30val sep 10.55 11,35 .12 Mathers 15.67 no. Maxie in  in Mckisi p a escort Merrill Lynch Havia i Ima a Jet a Ciphia Choa cell Cpl Liv us cd i Huttl i Eunia has p fat a cilia Gicvan inst ii p in Luia Maya Milua a Ltd Mia Lihsa Nyma Haca i Phil a Urtha Rifqa rig1a Scala Spivla Sellva Stra Nav Ltd 1  i a fils t Chib t Culqui eur i i Imbt Glamis i a Cut to lab t m1iyhi i Lintl t Mulli i null Slit Namu i pack 11 Plaht itt Tunu i re Hill Rigi i 8 40 no 9 88 no. R r 69 8 96 r 2? 8? 22 82 15 5? 16 6 11 09 11 55 t 77 49 24 05 5 93 10 91 10 9? 7 81 9 4fl 6 1811 36 m 14 7 979 8811 05 11 5110 74 11 499 6914 84-ii 168 78 9 .10 13 88 10 43 6 41 9 35 10 fill 9 97 i 74 9 69 9 73 14 97 10 60 20.74 8 id 10 65 9 35 11 47 i 39 8 06 t 9 76 9 4? i 15 96 11 04 21 658 75 it 39- 10 63 11.3710 02 10 44 7 64 8 00 10 56 9 98 15 39 8 178 56 ii 79-hi 29 15 3911.09 1 09 it 7? 27 22.275 93 5 9310.91 i 91 10 58 10 56 a 13.82 13 h10 38 10.388 43 8 4310 57 10 579 97 9 97 i 7 73 7 73 9 23 9.23 t 14 88 14 8810 60 10 60 19 97 19 9? 8 14 h 1410 63 111 63-10 55 10 55 03 01 13 .02 7g 01 16 0? f 0? 07 07 29 01 25 09 05 01 01 08 31 12 12 19 01 .11 .13 0? 25 01 16 02 .28 .26 .10 .05 17 01 0? 09 31 12 17 in jul inc t 9 38 9 3b Smithl 7 55 7 55 11 Sigui 9�?~>u 9 98 i. 0? in via 1 794 7.94. .01 Slit 10.54 1054. 14 Merriman ads Aslani 1 10 12 it hic 10 53 no Capa 1 9 87 it. Doll 9 89 no. C i11 Mel Lila Scalesi. Cap p 9 49 9 94 ?4 Ingy p i 40 10 95 .01 Seq inc p 1 or 8 73 03 Tel in p 9 84 10 09 16 by Salt i 6 67 6 9b. Go Len p 11 ? ,1 no 11 Hilnic p 4 84 5 07 01 a Dap 1i 1 39 _ 03 i n p 7 f h 7 49 01 Marl America ads Mill no 4 i 5 77 a 17 Masir 7 8? 7 99 03 my in ii .10 9 11 midweek Granv p i 91 11 45 70 us go p 9 Del 10 71 115 ire p 8 i 4 0? 07 inti so p 9 90 Moo 01 ii in p 10 to i ill. 01 Monitor funds a Oil p 19 50 19 50 How la p 111 i l i 09 75 Lui or p i 50 i 30 19 Lii do i 96 19 9h 07 Olioli i 70 13 71 us Midi Iii 18 ."1 i la a 15 Mih Iii 13 13 15 99 Muki j 9 15 11 14 13 Mil ill la 14.118 15 79 71 Mulla of on Aba amur 10 1 6 k 56 or Wii 7 57 7 95 1? income 8 87 9 76 03 1 pc ii 31 11 8701 Mutual series Bacn 21 77 Qualls id 93 shares 57 29 acc  p 9 3 1 9 Sio a i acc fix 9 80 10 18 nailed ii 66 11 Bufi 22 National funds a Gigli 5 91 6 37 Lynnd 1 42 1 49 care 1? 73 13 36 t 01 fuds 8 64 9 07 t 01 Recalt 5 67 6 07 do Shrek 6 80 7 711 a 07 sir All p 1101 11 of it taxes 982 .31 .01 Tot inc 743 7bb .03 Polho 6.14 651 a .08 nationwide ads nailed 9.00 9 73 .02 Natad 1? 50 13.51 a 18 Nungi 7 46 b.06 10 to for 9 30 9.30 i .01 Neuberger berm genes 4 47 no 03 guard 32 71 no .65 Htmat 9 9? no Mantl b.78 no .14 Mph in 9.79 no partner 15.22 no 16 pulsed 16.21 no .22 new Aii 1 24 42 25 89 02 new Cal in 9.53 no .02 new England ads Balan p 7 46 7 98 .12 by inc p 10 96 it 4b Globe p 12.40 12.9b .01 go sep 10.92 11 43 go the 8 24 8.81 .12 re temp 4.97 5.32 .13 to exp 6.09 7,32 .01 by Mun 1.05 1.05 .01 Newt i 20,58 no .24 Newlyn 8.d7 no Nicholes group Orch 32 26 no .48 Nell ii 16.60 no .17 a Chen 3.05 no .01 a still 10 34 no .14 Node rvs 8 86 no .02 Neon Var 22 36 22.36 .40 Kel nver 8.69 8.69 Namur 1 15.11 16.11 .24 North am Sac to Aga p 5 73 6.02�? .07 Knaap 836 8 78 .03 go lip 829 8 70 .12 a Damp 6.61 6.94 .06 see funds p.16