European Stars and Stripes (Newspaper) - November 11, 1990, Darmstadt, Hesse                                Page 16the stars and stripes sunday november 11,1990 Market ends Down despite late week rally new York up a stocks were mixed last week caught Between Hopes for lower interest rates and Mideast jitters. The Dow Jones industrials average was Down slightly but major indexes and the Broad Market were higher. The Dow jumped 44.80 Friday to end the week at 2488.61 but lost 2,23 for the week a 0.1 percent pullback. Among broader Market indexes Standard amp poor a 500-Stock Index Rose 1.83 to end the week at 313.74 and the new York Stock Exchange composite Index added 1.10 to end the week at 171.17. Advances led declines 1,181-756, among the 2,168 nose issues traded. Weekly big Board volume totalled 738,509,588 shares Down from 771,474,930 a week earlier and 743,959,360 a year ago. Analysts said the markets mixed performance came As investors were caught Between Saber rattling by principals involved in the Mideast and improved prospects for lower Domestic interest rates at the end of the week. After remaining steady monday and tuesday prices plunged wednesday amid rumours of impending War in the Mideast. Remarks by British prime minister Margaret Thatcher touched off the rout. Speaking to parliament she warned Iracki Leader Saddam Hussein to get out of occupied Kuwait soon or be removed a by Force the Dow plunged 44 Points As a result of traders fears. The Dow edged higher thursday As the Treasury a quarterly refunding concluded with the Sale of 30-year Bonds. The three auction sessions went Well with healthy demand for the securities. On Friday traders relieved that the government issues were sold without interest rates rising sharply went on a buying spree. The Blue chips wiped out wednesdays 44-Point plunge on the feeling that the Federal reserves policymaking panel would lean toward a rate Cut at its meeting nov. 13. On the trading floor last week Browning Ferris was the most Active Issue sinking 6v� to 22vi after reporting tuesday a Sharp drop in fiscal fourth Quarter earnings because of a charge tied to a lawsuit settlement ailed Price fixing in the waste Container business. 6 on the american Stock Exchange the amex Market value Index Rose 1.05 to close Friday at 291.03. Declines led advances 435-380 among the 987 issues traded. Amex volume totalled 49,207,665 shares compared with 47,233,625 traded a week earlier and 60,155,005 traded in the same week a year ago. Imperial Oil class a led the amex actives off 1 to 52v&. Stocks Courtesy of Merrill Lynch a Mph Frankfurt closing prices nov. 8 nov. 9 nov. 8 nov. 9 nov. 8 nov. 9 nov. 8 nov 9 Allied signal 25.5 28,1 Cater trac 40.1 41.1 Gene tech 24.1 24.3 Louis land 48.1 48.5 Al Tel corp 30 29.7 Chase Marti 10.1 10.1 Gen Insom a a Martin mar 39.5 40,5 Alcoa 50.1 51.1 Cox Coq 27.5 27.7 Gen Mills 42.1 43.5 Mcdonald a 26.1 27 Arda Hess 48.3 50 Chrysler 11 11.1 Gen motors 35.3 37.5 Mcdonel d 49.3 49.1 Amr clip 46.3 46.3 Clark equip 23.1 23.3 Gen pub it 45.1 46.1 Mccamm a a am brands 37.1 37.3 coca cola 44 44,5 get 26.3 2b.7 Merck 777 80.1 Aetna ule 33.7 34.3 Colo Palm 67.3 69.3 Gime 58.3 60.1 Mem 79.1 79.1 am Cyan 45 46.1 lbs 158.5 163.3 Goodrich 35.3 35.3 Mobil on 5b a 59.1 ame Lowr 27.1 28.1 Comsat 21.5 21.5 Goodyear 14.5 13.5 Monsanto 42.3. 43.3 am express 19 19.1 cons Edison 21.7 23 Harris corp 16.7 17.5 Nat sem icon 3.5 3.3 am greeting a a cont data 9.1 10.1 Hewlett p 26.1 27.1 nag to to 12.7 13.1 am Home 48.1 48.5 Deere 42.1 43.7 Hilton 30.1 31.1 Nwe Stairi a a am med Ini 4.5 4,1 digit equip 47.3 49.3 Home stake 19 1b.3 nor 54.1 55.3 Asa 45.5 43.5 Disney 90.3 92.1 Honeywell 86.3 89.1 of Petro 20.3 21.3 at amp to 32.7 33.1 do chem 40.5 42.1 ism 106.3 110 Paramount 36 37 afr Lam 129.3 131.1 Dresser ind 19.1 19.5 Inco 23,3 23.7 Panama it 1.1 1.5 Avon a 26.3 27.1 Dupont 33,1 34.5 m paper 46 47.5 per Oil 64.1 66.3 Bally mag 4 4.1 e. Fuel amp Gas 24.7 25.5 in 45.5 46.3 Pepsico 23.1 243 Beth steel 11.5 11.5 East Kodak 39.1 40.3 Kelly re 6.1 6.1 Pfizer 74.5 76.1 Boeing 44.1 44.5 Energy 21.1 21.1 Kroger 11.1 12 Phil Morris 47,7 49 Borden 27.7 29 Exxon 49 50.3 Lily Al 67.5 69.3 Playboy a a Boston de 19 19.1 Ruhr 34.1 35.1 limited inc 13.7 14.5 Polaroid 21.5 21.7 Bristol my 60 81.3 fort 26.1 27,1 Litton 76.7 76.3 proc Gam 79 80.7 Brunswick 7.5 7.1 Gend Nam 23.3 23.3 Lockheed 29 29.1 Quaker dais 46.1 48 Gen electric 51.1 53.3 Ralston Pur 92.3 97.1 Raythelon nov. 8 69 Royal dutch 77.1 Schlumberger 57.1 sear Roebke 25 Security Pac 20 son corp 45.5 Southern co 26,1 Tandy corp 25.3 Tel Edyne 14.3 Texaco 57.1 Texas instr 25 toy h us 21.3 try 32.1 Union cart 15.5 Union part 65.5 Uniss 2.3 United tech 43.5 us 30.7 Warner com wat mat 27.1 Wendy int 6.1 West Nohse 25.1 Woolworth 26.3 a Xerox 31 Zenith 5.3 nov. 9 69. 78.5 58.3 25.520.5 45.1 26.1 26.3 15.1 56.3 25.7 21.5 33.3 15.3 67.1 2.3 44 31.1 28.1 6.1 26.3 27.3 31.7 6mutual fund from Page 15 a Damp 6.74 7.08 .08 us gulp 9.55 10.03 .04 Nevern funds Casic x 9.72 1 0.20 .04 Ca ins x 9.46 9.65 .05 instal x 9.45 9.92 .04 Mund x 8,73 9.17 ,04 by Ftp x 6.12 0.57 .04 Ohio x 9.45 9.92 .04 Tama x 8.84 9 07 .03 it by x 9.29 9.75�? .03 Obowa 10.57 11.01 ,1b oly Euln 9.86 no .19 old Dom 16,51 17.52 ,28 Olympus fund eau tit 930 9.71 .12 inn let 5,92 6.1 a .07 inca 7.44 7.77 .02 Chyr 7.39 7.72 .03 us vol 9.14 9.55 .03 oppt Helmir cd Asenap 10.13 10.84 .05 blues a 14.84 15.37 .15 Cate 9.61 10.30chhap 10.05 10.55 .02 direct 20.57 22.48 ,18 do sep 17.97 16.87 .24 Seq inc b.53 6.32 .08 Gimp 13.30 13.80 .05 global 29.01 31.70 .05 Giem 10.57 11,10 .07 Gibion 12.16 13.04 .16 Gold 985 10.77 .05 Huyid 12.10 12.98by top 11.75 12.34 .01 90-10 11.95 12.95 .04 Oppen 8.10 8.85 .09 prom 16.24 17,75 .28 r0cy 11.78 12.87 .18 specs 17.18 16.75 .33 str nip 4,73 4.97 .01 Tai got 15.99 16.79 .32 to Fri 6.25 9.71 .01 Tim 15.12 18.52 .18 Toft to 5.93 6.23 .08 us Gap 9.19 6.65 .02 of Csc 11.66 12.42 .06 Ovin daa 10.38 10.85 .08 Oviedga 10.21 10.69 .01 pc Cap 10.15 10.83 .15 pc my 988 10,35 .03 Pacific portion Aggro 18.89 17.48 .30 Catap 13.81 14.25 .03 Kyd 8.11 8.49 .01 pall la bar Loiou 9.92 no .01 of Ioctl 10.01 no. Tori 981 no .03 Pechoc Afify apron 10.02 no. Balan 9.59 10.04 .09 cat 10.12 10.60goth 8.88 9.09 .15 income 9.98 10.45 .02 paint Webber Asla Jii 9.87 9.67 .07 Atlas p 13.06 13.68 .02 Cafty 10.05 11.33 .01 Curp 8.60 9.32civ or 9.45 9.90 .13 cig tip 15.32 16.04 .22 Cihy 985 10,26 .02 cd the 12.05 12.62 .20 any top 9.6210,02 .02 Creyf 7.00 7.41 .07 a twp 10.11 10.59 .01 us gov 9.39 9.81 .05 Huyid 5.57 5.82 .01 by vhf 9.41 9.83 .01 mate i 12.51 12.s1 .11 most ii 11.16 11.16is Lgth 12,17 12.17 .19 a slant 8.14 8.14 .06 taxes 11.10 11.59 .02 Paragon it a fld 9.82 10.2b .04 la if 10.08 10.55st by 10.02 10.49 .01 Vale 8.72 913 .14 Valga 949 9.94 .17 parts Lone ads Bond 9.92 10.39 .03 my 11.27 11,80 .08 Hie 11.35 11.88a get 9.81 10.38 .03 it Dot 9.86 10.32 .04 Mimun 9.89 10.46 .04 must 10.06 10.52 .04 a Xcvi 11.43 11.97 .09 Pamela uneven Pasang 17.97 19.02 .34 ply Hgt 9.54 10,02 .05 ply any 10.39 10.88 .02 Palm acc Una Vail Pax we 14.45 no .14 Pelican 8.40 8.40 ,10 Penn sep 8.64 9.07 .11 Pennou r 5.62 5.62 .04 permit 14.02 no .05 pm Tail 62.67 no .01 Pfar Ritch 8.28 no .09 Phi a 5.11 5,11 .09 Phoenix series Balan 14.09 15.13 .16 so 11.43 12.00 .22 16.b1 18.06 .11 grow la 10.96 20.37 .34 Wiquel 6,76 9.20 .01 Huyid 1 6.73 7,07 .01 m 10.43 10.95 .01 Stock 11.13 11,95 .22 to fit p 13.70 14.38 .13 Pilgrim Gap Cpl up Gama 11,37 11.63 13.63 13.84 a Huyid p 4.92 5.17 .01 Mac 9.0g 9.51 .14 Shl Trp Pioneer fund 10.25 10.62 .01 Bond 8.78 9.19 .02 mud 9.60 10.05 .02 fund 19.31 21.10 .23 i 15.37 16.80 .16 i 12.72 13.90 .16 Piper Palfray Balan p 0.04 9.42 .11 a mgr 6.75 9.11 .19 govt 9.12 9.50 .03 in stg 10.09 10.24 .03 mate 10.10 10.52 .03 Nate 10.06 10.46 .02 Sec Trp 9.26 9.65 .10 value p 12.10 12.60 .23 portico de Gdlda 24.71 24.77 .09 eel do 22.38 22.44 .44 incur 18.60 no .32 Spur 10.15 no .19 Price funds calf 9.37 no .01 Capa 9.82 no .08 Euln 11.71 no .16 europ 9.84 no .03 few 9.87 no .01 Gama 9.25 no .05 growth 14.61 no .22 Goth inc 10.61 no .18 Huyid 6.96 no income 8.47 no .03 mid 9.78 no .01 into isl 12.62 no .19 Mostk 9.50 no .01 met of 0.45 no .01 Newa 13.44 no .24 nera 19.10 no .26 Zhorz 9.89 no .20 Nytz 9.61 no .02 so Ltd 6.95 no .23 a Barb 4.97 no .01 a Xcvi 7.70 no .02 Specer 6.49 no .11 spec in 9.70 no .04 to Frt 8.66 no .02 to Frh 11.35 no .02 to Fri 5.10 no. Us int 6.03 no .01 using 9.72 no .06 Pri nuyt 10.08 no .13  Rovach 10.66 11.16 .18 go tort b.97 9.39 .04 Krste 9.73 10.19 .03 sp100 11.19 11.72 .23 Terrt 8.12 8.50 .01 hmm funds Agith 11.40 12.09 .15 Bond 9.97 10.49 .03 Capac Navall govt 10.59 11.15 .08 Goth 16.82 17.71 .19 Manor Navall Tebo 10.88 11.45.02 world 4.59 4.8302 Emmam Multak Convy 7.00 7.33 .03 or whip 5.12 5.45 ,12 in nip 6.68 7.00 .15 Patap 12.21 12,79 .04 Tafb p to trip 9.03 9.46 .02 9.91 10.54 .15 us Gap 11.59 12.14 .05 Valstin 9.83 10.46 .14 or top 12,57 13.37�? .03 or 3.61 no .05 Prudential Becht Eli rap 10.25 10.62 .16 Glosap 9.09 9.59 .06 go plan 8.91 9.33 .06 a Topaz 10.60 11.19 .09 i Dap 6.59 6.90inv rap 9.70 10.24 .07 Muha 10.43 11.01 .17 Swap 7,51 7.86 .02 061a p 15.73 16.60 .155 Cal Mut 10.89 10,09 .02 equal by 10,23 10.23 .16 Seq inc t 9,89 9.69 .14 Flag 9.54 9.64 .09 finl 9.70 9.70 .07 gnat 14.62 14.62 .05 Giobbi 9.04 9.04 .07 go bunt 10.49 10.49 .03 Glrst 9.16 9.16 .03 go Pili 8.91 8.91 .06 gel sep 9.68 9.68 .02 i opt 10.61 10.61 .09 his Obi 6.58 6.58inv Roll 9.70 9.70 .07 Multi 10.40 10.40 .17 my All 10.99 10.99 .01 my Gal 11.22 11.22 .01 Muhith 10.35 10,35 .01 mull i 10.52 10.52 ,02 Mundt 10.39 10.39 .01 mural 10.50 10.50mumn 11.15 11.15 .02 Musil 10.97 10.97 .02 Multi 10.24 10.24 .01 Munct 10.57 10.57 .02 Munjat 10.36 10.36 .02 Munyat 10.63 10.63 .01 Mort 11.05 11.05 ,01 my Oil i 10.87 10.87 .02 mural 9.73 9.73 .01 Niemut 14.99 14.99 .03 Optat 8.09 8.09 .06 fiesta to 12.73 12.73 .23 Stibb 9.99 9.99 .01 Stulp 11.58 11.97 .01 a sgt i 9.02 9.02 .04 Luiei 15.72 15.72 .15 Putnam fund act 37,47 38.43 .26 cart a 7.83 6.22 .02 Cap Asp 11.40 11,97 .02 comp 12.47 13.23 .14 inv Gap 7.72 6.19 ,12 do ring 10.95 11.50 ,02 Enesp 16.68 17.70 .23 flux 8.54 b.97 .02 Gimp 9.97 10.47 .06 Gorop 12,19 12.93 .17 ill nip 16.21 17.02 .02 gig Rop 7.08 7.51 .03 Groin p 11.22 11.90 .17 Huttl p 23.00 24.40 .44 he nip 8.38 10.06 .07 i twp 9.86 10.57had lip 7.43 7,97income 6.37 6.69 .02 in Tosca 16.65 17.67 .46 inv sep 7.50 7.96 ,15 Maxl 11.61 11.81 ,03 mat Xii 6.45 8.87 .02 Mitt 12.27 12.27 .02 of Tail 8.35 8.77 .02 in Tel 12,11 12.11 ,03 in Tail 8.42 8.84 .02 no to 6.52 8,94 .02 nyx 6.26 6.67 .02 of text 12.10 12.18 .03 of Tail 6.34 8.76 .02 Otcel 6.12 6.49 .10 opt no 6.38 6.84 .08 open lip 7.70 8.26 .12 Pate 8.32 8.73 ,02 taxes 8.43 8.85 .02 Fth it 13.59 13.59 .03 if i 8,38 8.80 .02 finst 14.05 14.05 .03 us Gimp 13.56 14.24 .05 vast a 5.61 5.95 .09 vocao6.83 7.25 .16 Joe Al for value us gov 11.42 11.99 .06 fund 24.29 25.70 .36 Gie 10.73 11.35 .05 a Lbw 4.66 no ,02 rear 12.69 13.32 ,08 no he ids. 12,02 no ,15 Quot Feu it a at it in Elk blues a 26.25 27.56 .04 rtt 31.86 no ,06 go sep 12.74 13.38 .01 or trip 20.66 21.69so Caw 22.31 23.42rochester fat inv up 7.67 7.93 .03 Muile 16.25 16.93tax 6.95 7.60 .11 Rodney Square a Lisp 8.09 8.47 .04 go the 10.86 11.52 .15 Little up 10.83 11.49 .01 Royce fund Inco 8.15 6.15 .02 value 6.78 6.78 .05 Toltl 3.88 3.88 .02 rim Mora group agas 10.65 no .15 Nova 9.15 no .25 Smpad 13.46 no .29 0tc id 9.33 no .22 us gig 9.47 no ,08 us gov 9.59 no .06 to Flag. 9.94 no .01 to fun 10.17 no .01 lbs Rcv 8.91 8.91 .07 lbs for 15.14 15.14 v .17 s Al fund Bonds 9.65 no .09 caper 8.34 no .10 us Bop 9.81 no .02 set Gap 9.75 no .01 int Gap 9.62 no .02 my 8.b1 .05 Seq inc p 10.15 no .16 eld up 11.53 no .23 Pam up 10.00 no .02 value 9.56 no .18 Capa 11.45 no .19 set group Asl Alf 7.55 8.25 .11 end lip 10.70 11.26 .16 eau Ltd 0.90 9.37�? .06 Odolf 16.13 no .24 us Gap 6.28 6.61 .01 in if fat in Muf 10.16 10.18tiff 10.02 10.02sita co secur. Calf 11.13 no .02 Hequn 8.44 no ,12 grow la 10.63 no .20 Inco 12.94 no .16 munic 12.75 no .02 us gov 9.23 no .04 still re 9.54 no .02 Salomon Bros a Cap 14,50 15.26 .16 Nivea 14.20 14.95 .23 Epport 19.64 no .24 Salm flt 9.94 10.35 .03 a lamp 13.99 14.57 .23 Schafert 24.94 no .30 schlep do 9.56 9.98 ,16 Schror 7.32 7.32 .13 sch Rodolp 17.26 17.26 .06 sol old 11.43 12,10 Scudda Rundi Calyx 10.38 no .02 Capri 15.06 no .30 level. 16,00 no .26 est yen 10.79 no .13 global 17.45 no ,11 Gama 14.45 no .08 Gold 9.67 no .04 i win 12,29 no .11 income 12.70 no .06 mid 13.09 no .01 Mfd 34.65 no ,05 mob 8.37 no .01 Max 12.23 no .01 mat Ftp 10.03 no. Nyiam 10.55 no .02 Ohta 12.06 no .03 a tax 12,25 no .01 St Bond 11,65 no .02 to Fhi 11,12 no .02 txfr93 10.60 no. Txfr96 1 0.86 no. £1995 12.04 no .06 zr2000 12.41 no ,13 tee rat Ira Waslaf 10.01 no .02 Blicht 11.81 no .03 Bondi 10.29 no. Securan 10,41 10.92 .11 Security Fandt action 7.26,14 Bonds 7.14 7.50 .02 equity 4.90 5.20 .09 invest 7.55 8.01 .10 on Ltd 1.79 1.90 .02 Amshy 11,61 no 53 spa slip 16.63 no .20 us gov 9.04 no .06 sell Man group caped 11.09 11.64 23 Coloty 7.05 7.40 .01 Cusik 10.63 11.16 .17 co Mun 8.02 6.42 .20 flax 7.13 7.49 .01 growth 4.36 4.58 ,09 Inco 10.07 10.57 .07 late 7.65 8.24 .01 a asst 7.38 7.75 .02 a dts 7.62 6.00 .01 Michta 8.05 6.45 .01 Minnox 7.66 8.04 .01 Mot 7.40 7.77 .01 a dts 7.60 7.9b .02 a step 7.21 7.57 .01 by tax 7.52 7.90 .01 Chiott 7.78 8.17 .02 Orte 7.14 7.50 .01 Patel 7.47 7.b4 .01 Cayax 6.23 6.52 .01 Cato 6.40 6.70 .01 site 7.41 7.78 .01 go Gimp 6.76 7.10 .03 by dip 5.15 5.41mtg sep 6.43 6.75 .03 Sentinel group Balan 12.33 13.48 .13 Bond 5.99 6.32 .02 coins 23.15 25.30 .43 a secs 9.47 9.99 .02 growth 13.58 14.33 .24 Sequoia 39.42 no .32 Seney 12.44 13.52 .17 she arten funds adv Srp 16.34 17,29 .30 a mgr 15.10 15.89 .40 a proc 8.23 8.66 .13 att 6.85 7.21 .13 Atin 131.94 131.94 2.45 Calm 15.60 16.42 .03 Edval 5.35 5.63 ,66 go Bop 24.52 25.81 .12 Hyld 11,40 12.00 .03 Midg 11.95 12.56 .04 Mun 14.78 15.56 .05 Mamu 11.67 12.26 .03 Namu 12.07 12.71 .04 Namu 15,86 16.69 .04 1990s p 7.04 7.41 .18 pfc 13,46 14.17 .12 part 10.57 no .11 Simca 10,44 10.99 .32 we nip 7.80 8.04�? .01 Shannon ports Conett 10.75 10.75 .07 oif Valt 11.01 11,01 .24 of sync 7.88 7.88europe 13.47 13.47 .09 of but 17.21 17.21 .04 Globe Al 10.73 10,73 .05 go Sec 8.87 8.87 .05 of Opal 13.10 13.18 .18 go let 12,47 12.47 .19 invt 10.23 10.23 ,05 Hll Nel 9.03 9.03 .03 int gel 11.24 11,24 .04 my 16.33 16.33 .08 Majl set 10.74 10.74 .05 m0psi 51.60 51.60 .97 of Plant 11.66 11.66 .20 or Catt 11.46 11.46 .05 be cart 10.10 10.10 ,15 Spiett 9.47 9.47 .10 strata i 14.72 14.72 .19 text 18.70 16.70 .04 Uthi 12.89 12.b9 ,10 shred 5.53 no .12 of Lgth 29.05 no .45 Slot mfr 9.58 no so Bali 9.11 9.47 .07 sky sep 9.39 9.77 .06 Smith Barney equal up 13.84 14.6b .24 inc god 10.62 11.27 .15 inc Rel 9.38 9.50 .01 a dorm 6.31 6.44 .01 Mort 12.19 12.70 .07 11.52 12.00 .03 Munnel 12.29 12.80 .04 Muny 11.59 12.07 .04 a sgt 13.07 13.61 .08 scam Navall soil so 11.63 no .13 so 8.54 no .07 Sam Val 9.36 no 13 the stat 11.29 11.29i 52 Swerdi 11.83 12.45 .11asw a i Cost 7.80 8.19 .14 divers e.07 8.47 .12 a Tours 10.56 11.09 ,23 taxes 10.37 10.86 .01 us Gap 4.92 5.18 .02 is firm fat Balan 21.92 21.92 .19 Gwla 16.04 16.04 .20 inter 10.13 10.13 .02 Muni 7.93 7.93sis reel heir exc 153.34 153.34 3.18 Gwla 89.09 89.091.76 inv 16.07 16.83 .33 Steadman fund Amend 1.52 no .01 Assoc .57 no. Invest 1.11 no .01 Ocean 2.34 no .01  Cap of 14.39 no .20 get inc 9.70 no .04 hymn 11.78 no .02 income 8.75 no .01 in Ted 8.40 no .02 in leu 10.63 no .02 a gym 8.74 no .02 prime 10.61 no .16 sped 16.52 no .21 stack 18.10 no .37 Tat Rel 21.91 no .28 strategic funds Gold 3.09 3.38 .08 Insl 2.50 2.73 .07 Silver 2.93 3.20 ,09 Strelov 22.19 no .11 str Lgth 17.21 no .19 so neg fund and veg 9.71 no .01 Duscov 12.17 12.42 .09 Gosc 10.09 no. Inco 8.75 no .01 invest 17.48 17.66 .04 Mund 9.14 no. Opaty 16.06 16.39 .16 std 9.50 no .01 total 15.32 15.47 ,12  agg the 11.17 11.73 .12 Capa t 9.05 9.05 .09 cd sep 7.68 6.06 ,03 grow the 12.53 13,15 .09 Hyld p 7.39 7.76 .01 Hornet 10.08 10.08 .06 Incipit 5.90 5.90 .01 Stripe p 12,23 12.84 .01 Toft to 13.33 13.99 .07 a Pip 9.67 10.15 .02 Templeton group fran 21.20 23.17 .01 global 5.87 6.42 ,04 glop 8.43 6.99 .04 grow la 12.81 14,00 .08 to 10.04 10.51riest 7.90 8.63 .01 world 12.02 13.14 .10 Thomson Greup cd scat 7.b2 7.82 .02 go blot 10.62 10.62 .06 go thai 17.34 17.34 .30 Incont x 8.35 8.35 .04 of pwt 11.82 11.82 .14 prom Fol 7.84 7.84 .08 Teebi 11.15 11.15us vol x 6.06 9.06-.02 Homburg fat Ltd Cal 12.14 12.48old Gap 11,99 12,27 .03 it up 12.72 13.08 .01 Tom Pfundt Capa 11.56 12.10 .19 Lamun 10.13 10.61a sgt 10.17 10.65 .04 Tonii Merica Catap 9.79 10.28 .03 gel nip 8.20 8.41 .05 go sep 7.88 8.25 .06 get no 9,59 10.07 ,15 my up 6.58 9.01 4 7 Lowry p 8.b2 9.26 Sun bit 15.47 16.24 .12 twin 10.15 10.66 .03 tech e.90 9.34 .10  Bicht 6.93 8.93 .13 cd sect 8.64 8.64 .04 pm get 11.57 11.57 .23 glow 10.53 10.53 .03 Gamt 9.48 9.48 .07 hiyld1 6.37 6.37�? 02 hytf1 9.o8 0.08 .01 Nat St 11.53 11.53 .05 Fedex 95.51 nl1.76 20th Century 11.11 Sec fid 88.12 nl1,85 balls a no .16 Vanguard group grit 7.27 no .05 assets 11.31 no .11 1 grow la 15.32 no .29 a a mkt 9.26 new i Herlov 6.64 no .08 convert 7.65 no .0 i a tend 89.63 no .35 Seq inc 10.47 no .21 9 select 34.95 no .69 exper 22.89 no .11 Trein 97.17 no .16 Morg 10.66 no .11 Tvelt 97.30 no .34 or map 11.18 no .11 Ultra 6.05 no .12 Swcap 8.23 no Wjk a sgt 91.11 no .11 phys 8.04 no 91 Vista 6.47 no .09 pref 8.33 no. To Tiger 9.27 9.76 a a Var 17.76 no .08 to eur 10.99 11.57 .03 Quant 12.84 no .26 us group Star 10.73 no .15 a vat 12.35 no .27 to int 27.84 no a Balan 10.61 no .07 Tecusa 22.51 no .10 corns 16.52 no .08 Gama 9.61 no a card 9.b5 no .03 i Yod 6.06 no. Gold 6.67 no .05 Igind 7.76 los growth 13.38 no .23 Short to 10.42 no ,0 Inco 11.27 no .07 St get 9.98 no 91 inc St 10.76 no .18 user 9.36 no is m 10.54 no .01 do 500 30.21 no .66 Tzeh 12.95 no .03 id ext 10.93 no .13 Tvelt 11.89 no .03 id eur 9.20 no .01 Tresh 10.33 no a f r to Dupac 8.64 los ust master. Id inst 30.41 no a equity 11.71 12.26 .19 Muhy 10.03 no .011 m b.75 9.16 .01 Munt 12.07 no .9 i Inette 8.72 9.13 v a Murld 10.24 no .1 late 8.98 9.40 .03 Mug 10.36 no .011 my Dan 8.83 9.25 .04 my neg 11,52 no 91 unified a gent must 15.40 no. Ngerul Navall Callas 10.10 no a Goth 10.04 10.51 .41 Jins 10.40 no .01 Inco 10.82 11.33 .06 Gyins 9.54 no ,0 Indian 6.85 9.27 .02 Pennon 10.08 no .01 sub 14.01 14.67 .18 Viper 15.56 no ,11 United fund a Spur 9.22 Nln 91 acc 6.01 6.57 .07 a Spur 24.71 no .41 Bond 5.73 6.26 .02 a Spur 14.29 no 91 con inc 15.10 16.50 .15 a str 10.42 no .1 go div 6.52 7.13 .02 Wells 15.87 no .13 go tsp 4.77 4.98 .02 Wellton 15.63 no .25 in Lgth 5.62 6.36 j01 in Der 10.11 no Khi inc 7.13 7.79 .01 Wndell 12.42 no .21 he Lnell 3.26 3.56 .01 we Dent 11.09 new income 16.09 17s8 .30 Wildus 989 no .21 Muni 6.b2 7.12 .03 venture advert Mun i 4.89 5.11 .01 inc i 4.91 5.15 9 a capt 4.73 5.17 .09 Munt 920 9.20 .0 retire 5.94 6.49 .06 Nyven 8.30 3.71 .14 scene 10.45 11.42 .18 up fat 6.51 6.51 91 Vang 5.23 5.72 417 Rufet 18.75 no .3 uld Servacek or Keln 15.78 no .31 Ayiam 14.58 no .28 Vista funds euro 4.54 no .01 caper 12.71 12.71 .11 Gabrs 6,04 no. Grinc 16.71 16.71 .0 go shr 3.48 no .05 Nytz 10,59 10.59 Joi growth 5.85 no .04 of inc 10.55 10.55 ,61 Kico 11.73 no .10 go inc 11.03 11.03 of we did 9.28 no .06 Vot met 11.37 no 91 Riest 6.57 no .06 voyageurs it 10.31 at Usta 11.15 no .05 a qty 9.91 us base 9.17 9.17 .02 or step 15.63 16.58 a us Bose 13.6b 13.68 .26 a mint 10.25 10.54valfre 8.94 no .02 a nth 11.55 12.13velkie unfed Weiss Peck Gram no .11 a Grin 6.03 no Tudor 20.14 conv 9.61 no .04 mpg 10.27 no 91 fund 13.45 no .17 govt 10.08 no Jyh Incont 6.21 no .06 Goth 92.19 new Levit 21.00 no .32 Walls 5.01 5.30 .11 mud 10.11 no .02 Wells irm01k no .11 Nyte 9.45 no .01 Alai 14.04 split 11.93 no .20 up St 22.36 no a sgt 11.87 no .05 fax Lnch 12.87 no .01 Vance pc Smi cof 9.76 no .11, go drop 3.81 4.09 .04 West Cora inv 11.46 12.52�? .19 std 9.87 10.07old lip 10.13 10,64 .01 in Ted 9.51 9.96 a we Dorp 13.41 14.23 of Bop la 15.20 15.92 a a Vankamp Anmer Basel 15.84 1559 -11 Catap 15.49 16.29 .01 mod i 10.10 10.58 8 go the 14167 15.43 .23 Modco 9.85 10.31 Huyid p 6.18 8.60 .02 site 15.06 15,37 .4 in top 17.55 18,45 .04 wested 12.89 13.43 21 Munlyn 14.07 14.79 Wood Strothers no path 15.48 1 6.26 .03 new 9.83 to exp 15.69 16.50 .01 Pine 11.30 no -1 us Gap 15.05 15.83 .07 Wing 9.45 9.45 1�?o Vance Exchange or tit funds 11.70  m. A nl0  no m Rapaj 110.39 nl1.92 glob dust 58.39 nl1,12 a Fllch 9.b0 dvrs 114/48 nl2.52 near 10.17 exp of 169.78 nl2.71 qut Cor 9.78 expos 140.98 nl3.05 Sibich 13.1 c