European Stars and Stripes (Newspaper) - February 10, 1991, Darmstadt, Hesse                                Page 16the St aps and Stripe february 10, 1991mutual funds 1181 12 40 .09 9.82 10.31. .03 10 13 10.64 new York api the following quotations from the National Asso. Elation of securities dealers inc., Are the Quot prices at it Vafi these Securi. Ties could have been sold net asset value or bought value plus sales charge Friday. My buy chg. My Mutual Carp i cop my Bop mrp Blytt car Quot a Minim. . He by to fed to fish 1st funds a Wihr. A than p be clip str Llop aha Bai ads Ca p ai60n Usa Capa 26.74 15.54 25 34 15,39 17107 15.32 no .10 no .07 no .10 no 05 no .02 a no .01 Goth Afanas Afa Tele aim funds Chart p const p. Cry Ftp by Kip ump sum a. Wang p am family of Ftp glib Ftp a go Blip us Gap amen funds Stalp Capitti Canapp i Dorp grow the his lip Tymn tonal us am funds Cpd it Liq. It Csc Acoma Afu lure 8.81 9.25 .05 10-47 10.991 .02 9.18 9.64 .03 9.32 9.78 .01 11.87 12 .46 f .07 10.65 no .07 18.35 18.92 .12. 3.53 3>1 .02 9.35 9.82�? .01 5.47 5.74 .04 1011 10.61 .02 14.37 15.09 .04 711 752 07 8.97 9.49 .04 10.35 10.87 .01 4 87 511-.01 a 9.95 10.138.33 04 13.44 14.26 .09 Azof a conf hit a Katf a Quot Ort Asp St. Aplasca 8b&kbake Rev Babson group Bond Efterp Goth Shadow taxer. Umbs Umby value. Bar dbl bar Cap Barona baffled funds a Sefl Quot fixed Quot vim Bascom a beat hi8 Bella Ted be Date 9.95 10.36 a. 9.91 10.32�?\ .01 10.97 11,43 10.09 10151 10,02 10.44 17.90 18.79 .11 10.33 no .02 10.47 15.20. No .05 no .01 a 1.56 11.92 10.61 8.03 8.87 13.66 10.70 17.82 no no .04 no .08 no .04 no no .09  .01. No .10 1530 16.23 .12 18,01.19.11 .01 13,10 13.10 ,02 1217 no .05 9.74 no .02 8.87 no .03 20.52 20.52 .17 31.71 no ,35 Groh. 24,45 no .13 Muni. 11.91. No .09 Quot spec �.40.54 no .15 common Seata goal 11,25 12.06 .03 growth 13.47 14.72 .08 Grinc 13.24 14.47 .11 Mun 12.58 13.21 .01 with by 2.00 2.t6 .01. Compass capital. Seq inc. 11.04 11 56 .09 a fax Dan. 10.27 10.75 .05 growth 11.32 11.85 .09. Shirt10.26.10.74 .03 compose to group 10 67 11.11 .05 11.17 11.6406 840 8.75 03 a 23.90 25.03 .18 7.28 7.58 .01 10.27 10.70 .03 Felipe a a a Emblem fund erne. T Ingv a a. Of Reg Reley . Emp old Enterprise group 10.04 no .04 10.31 10.74 .06 10.50 10.94&Quot.02 8.86 9.23 .06 11.02 11.48 .08 a 10.20 10.63 ,01. 17.14 17 90cmatt or. It div Munc. Nythy Pahy. Simun fid Cap 2690 10.07 1021 1007 10.01 9 60 16.14 no .21 no .01 no. No. No .01 no. No 01 fun Sandal funds less Macpail 10.28 10.55 789 21.33 19.45 8.71 no. No .13 no .05 no .01 Call Caton calf cat Ogama Goldin. Nit i it Tel. Tgl995 tg2000 tg2005 tg2q10 tg2015 tg2020 11.87 12.43 .05 14.27 14.98 .10 14.74 15.43 .04 22.96 24.04 ,17 1999 20.99 .11 5.96 6.24 03 981 10 27 .01 10.00 10 47,9.89 10.36 .01 9.26 no .03 10 60 no .01 11.04 no .01 36.36 36.36 .03 9.71 no .09 Advance America Seq inc a 9 59 10.07 104. To flip 9.86 10.35 .01 us Gap a 9.38 9.85, .02 advert Advant govt go the by Bop i cop alg a at Sergt Aliaa Cacao. Allan p Blanp Canad Convy count p Glosap govt Grinc p his lip int tape in Alt Insu. Monon p a Mun. Mum Yusra p St Mia p St mint tech inca Amiri funds . Growth Loco Anwara Advant Balan equity. Fain amur capital cask up Bop a a mgr entry p Seq inc p exch. Cd map. Go sep. Gvtg97 Grinc p Harbup his lip Mun p Pace a Tehve Tuelp a expel 862 8.62 .02 13.81 13.81 .09 6.47 6.47. 10.64 10.64 .05 11.96 11 96 .07 1699 16 99 .03 15.14 15,14 .12 5.96 6 31 .05 12.04 12.74 .08 5 87 6 21 .01 7.26 7 68 .03 17.31 18.32 .12 9.50 10.05 04 8.26 8.74 ,02 236 2.50 .02 4.75 5.03 14.60 15.45-.05 Ariel nov Toms 100 101 a a it a a by Mii Fth gosh Shl dui Quot in tour Camu of Emu Namu ban pro bins Gap Boston be c Irtz it Gap. A gulp up he by Dow Bruce Bab a Bear by Carp a a be nov in. Go Ftp his lip a Pep. Tsp. Us Gap Buehm comes nuts Capo sub Cal test. Calm Osl. A Calmun cart St Calus Calvert Al rent no .03 no ,05 no .01 no .02 &u1 no .02 no .04. No .01 no .02 no .19 no .29 no 37 no .30 no .20 nlt8 Moi 7.89 06 7.01 .11 no .01 no .01 no .03 no .02 it .01 m. .02 5.46 .07 9.60 .05 no .06. No .06 it .03 no .02 no .09 no .2# no .30 no 02 no .05 no .10 no .12 no .04 no .01 no .01 ill i 20.22 21.28 06v 21.82 no .28 23.35 no .35 10.32 10.80 06 10.99 no .05 8.738.71 .01 a .03 10 94 9.48 8.72 10.50 10.34 8.24 10.38 11.14 72.58 48.87 32.60 23.44 17.45 12.46, 10.33r 7.89 7.01 12.76 12.56 12.79 12.89 12-98 12.99 5.46 9.60 25.49 11.88 12.16 10.71 15.75 17.59 96 22 6.73 11.57 15.29 11.67 7.87 15.32 17.29 14.16 Mpoto by step. Gimp in Ftp nw50p to exp us Gap cent Mutual govt. Growth Tot ret Copley m Coin Pillori Ftp Capa eth a Quot a a a fix inc in Tequ it get Namu Cyryca Cowen co Nopp a bldg is Lurter to ram. A Bai. Equity Eure dam writ Amott Caltoft Cap girl Conolt Devert div gel euro. Glut grist a a Hyld Cap App go sept a Gill up get no. By Bop in Flor prec it equitable funds 19.19 20.15 .08 12.18 12.79 .03 14.62 1 5.35 .10 7.02 7.37 ,06 8.74 9.18 .05 13.00 13.65 -13 10,30 10.81 .09 10,90 11.41 03 gov a a tilt get Tell a a St lip the Xii a quilt Vlebel 12.77 1362 .06�?aggtht 12.65 13.49.05 1427 no .06 no .05 no .03 no .03 no .01 u a no of 16.50 17.01.06 10.42 10.96 .05 13.33 14.01 .05 10,41 10.41 .01 11.31 13.45 9.28 12.38 1053 9.78 Hyld 1 Tomti a sgt a Evstrat  10,07 10,07.03 13.56 13.56 .08 14,97 14.97 -.15 10.12 10 43 .01 10.27 10.2713 14 13.14 .06 6.47 6.47 .02 15.29 15.29 .07 9.02 9.02no ,84 28.98 9.53 10.30 7.63 nl01 no .05 no .01 15.96 15.96 .14 12.19 12.19d1 11.42 11.42 ,01 8.22 8.22 .02 12.10 12.10 .03 22.95 22.95 .17 9.37 9.37 .01 996 9.969.30 9304.61 4.88 .01 931 9131 .03 by Tel 11.21 11.21 .01 Nothst 10.70 10.70 .02 Opont 8.94 8.94 .07 a cart 10.63 10.63 jul Prmt 8.34 8.34 .05 Searp 11.50 11.50 .02 and top 7.50 7.50 .01 in get 1020 10.2008 Strati 11.90 11.90 .09 taxes 11.31 11.78 .02 us Rel 9.43 9.43bull 11.74 11.74 .06 Gnadt 13.96 13.98 09 Watn 10.28 10 26 .01 a dwt 14.60 14.60 .02  Decort i5.5t 16.95 .06 dec top 12.41 13.03 .04 Selaw 1751 16.78 .10 of Lapp 18.35 19.27�? .01. Detent 5 37 5.78 .01 die hit p 5.37 go lip 8.78 Evem Toft try Valum a it duh Excel mid exch up feb Lgth rna j. Card. A new inc part Peren Farnk Federated funds 11.65 17.33 11.65 16.40 2.49 6.05 no .08 no .03 no .08 no .07 2.61 ,02 6.35 .02 11.20 11.20 .06 13.14 14.05 .13 9.92 10.39 01 12.74 13.63 .09 19.97 21.36 .04 13.53 no .11 a sgt p a Energy a qty a Surap Fin Sec hex1. In gov. A int tar a. Util to free Gold a a hath so a i Yip in dust a incl nip. Leisure. Pybas a Eunce tech a. Flau Sll a a Tau Sll a Fisteag r  Bichop global p govt Higby 8.19 7.26 11.00 15. 41. 11.60&Quot 9.86 15,30 �12.37 44.69 8.80. 1509 4.13 29.96 6.09�?T 4,93 946 13 22. 12.37 6.09. .1632 .02 no. No v no Quot a no in no .01 no .06 no .08 no .03, no .03 no. .04 no no .03 no .25 no 02 no .05 no .08 no .03 no v a .04. No .03 no .10 9t8 1-0.27 ,05 9.81 10.11�? .03 11.23 11.23 .04 is Cape. By global a Amer Borinp Enron go inc p Grinc a Harp. Ind. Japan Palf p. A War Ftp go Sierra to Cal Bop Sec 11.54 12.21 .05 12.90 13.54 .13 11.03 1242-.01 10.03 10.53 .02 10.63 11.16 .01 5.11 5.36 .01 15.05 15.80 .11 8.34 8 76 04 / 12.40 13.02. .15 11.34 11.91 .04 12.70 13.33 06 10.12 10.60 10.21 10.69 .03 10.36 10 85 06 go sep Grinc p Fia Belll funds asset p 16.84 no .05 in Vic 10.b5 11.36 of go the 17.31 no ,10 value p i .31 9.85 .03 Galaxy funds. A engr the 1105 Estval. 10.85 a his by a 10.24 10.16 12.22 14,28 14.23 no09 no .08 a no .05 no .04 no .11 a no ,05. No i cop a Jiff fear lip Tofpi 5.6401 9.2202 9.88 no .01 7.86 6.2510,64 413811.48 12.05 .01 7.84 6.23 07 12.29 12.90 .10 14.60 no .09 a Xci Jbf a a a fit fort a Gama fro. Hyt fit fit f5imt. Feigt is of St of get sp500 feel Are. Fidelity a Tel Agoff a mgr Balanc Bluit cat Cam a Canada a i Capa cogs Corot Contra in Vic Diser Seq inc. Eel do europ exec Del. Al excl Fredner Globe Gama Gottsc 56.62 9.47 9.95 6.62 11.45 19.26 6.58 10.51 10.12 10.21 10.16 1516 2245 9.72, 10.19 no .32 no .04 no .02 so .16 no .02 no .02 no .01 no. No. No .05 no .14 no .05 no .08 12.54 13.47 .08 4,97 5 34 .02 11.31 12.15 .04 3.38 4.11 -.07 3.00 3.22 02 11.96 12.85nytz p Una Vail. Up cd Una Vail. To exp10.0a 1083total p Una Vaila Fantl Trust 14.15 14.82 .01 15.93 16.68 .01 10.61 11.11 .01 12.58 1317 9.69 10.15 .01 11.66 12.34 08 8.91 9.4303 9.79 10.259.06 9.49 9.73 10.1918.21 19.27 .08 9.91 10,229.90 9.90�? .01 23.7v 25,09 22 10.09 10.481027 10.7012.70 13.23 .05 10,17 10.59 .03 Chela ssh co. So cup so cd soda. To Fli Erflg us gov wimp 2491 26.15 .05 16,21 17.02 .04 20,11 21.11 .19 1496 15.27 .02 16.13 16.93 .04 26.90 28,24 .06 16.17 16.98 02 17.93 16.82 .09 10.62 10.8415.74 16.52 03 14.96 15.71 .04 10.63 11.16-05 t Fusi to Fly trend value of Estmyr desm _22.26 Nln .11 Gramc -17.38 17.73&Quot .10 Fuade Ingroup 12.19 12.63 .04 11.49 11.49 a 11.81 no .04 11.42 no .04 16.24 16.74 08 11.37 no. 9.82 no .01 14.30 14.74 .05 15.00 15.46 .07 123.08 1.39 10.83 no 19.83 20 44 .12 11.63 a a no .01 14.45 no .09 23.43 23.91 .15 13.71 no .11 16.53 17.04 .05 81.52 .78 17.98 no .06 6.78 no .02 no .07 no .02 no g4 no .02 14.62 11.87 10,74 �?�j5 of inc twins p us Gap Flap he Emu top in Tarp gulp a Tell p Tresp cute p of step Gap Kyte a step a step. Motel a step Hotep a Patel to step Varep Rei finds Bonds or lip. Muir up a Fertie inn Sisir it Salt Munnt to push Uther 44 Wien. 44wa� formed forums 11.79 12.35 .06 1101 11.53 .05 11.09 11.6108 9.90 10.37 .08 10.32 10.81 .06 9.86 10 29 9.79 10.22 .01 .2074 no .14 979 1022991 10.34 01 9.93 10.37 .0.1 10.13 10.57 10.07 10.33 .01 10.78 1t.25 .01 10.00 10.44 .01 9.69 10.11 .01 10.72 11.19 .01 9.60 10.02 .01 10.33 10,78. .01 9.94 10.38 ,01. 18.68 no .06 11.16 no ,10 5.35nln .04 9.44 9.54 .02 13.88 14.02 .09. 10.27 10.3710.16 10.26 ,05 10.35 10.45 .07. 5.44 5.49 .03 2.25 2.25 .03 10.18 10.58 .021 9.88 10.24 03 to fid Gate yer Gate yen. Gercoff. Geni Leelna. Elf div 12.17 no .03. Egg 11.84 no .04 Elf Nln a 11.26 no .03. Elfstr 30.25 no .21 Elton to 11.24 Noa amps 34.75 no .24 a amps la 11.46 no .03 a Gen Sec 11.94 12.57 .03 Blum Braun Canapp a ./,13.30 no .02 erisa. 31.34 no .08 Ginter 72.26 no .01 is sign 10.12 10.12bradson funds is Tarp 17.28 no .06 go lip 13.13 13/40 .04 of Gap. 13.87 no ,04 a mpg 11.96 no .04 Gwo ship a 11.67 12.28 ,05 get hand .7.86 7.86 .04 guardian funds Bonds a global growth p. Hill up a cd sep Nyte pc Asp Socle a ,. To exp us Gap gasp p Kautman r a a Kemper funds Blu Cha Calyx divine. A. In Hgt. In Vav go Blanc Gold Grid Hyld income. A in did Mun Nytz a a ret Rel retire2 St glob a a Summ tech a to at. A sgt Kemper invt i 14.57 15.26 ,04 15.92 1 6.67 .08 14 08 14.74 .06 6.56 6.87 9.19 .9,62 .02. A  11.63 .01 ,8.80 9.21 .04 694 7.27 .05 10.81 11.32 ,01 8.68 9.09 .01 10.25 10.73 .02 1.72 no. 11 44 12.14 .06 7.29 7.63 .01 5 85 6.13 .02 8.49 6.89 .03 13.7 v 14,55 01 10.34 10.83 .01 a 6.20 6.58 .01 10.76 11.42 .07 7.42 7.77 ,02 8.03. 8.41 .02 8.65 9.18 .01 9 93 10.40 .01 10.24 10,7210.71 11.27 .07 10.41 10.96. Of a. 9.41 9.75 a 4.30 4 56 .01 10.98 11,65 .12 8.78 .9.32 .05 9.23 9 66 .05 qua lbt Colrett a Mim funds by inc so inc so or strap mimic funds Aslani. Hwy 9.69 �9.50 899 10.47 9.90 10.55 9.69 a a a 9.5.0 i no no no no ,02 .03 .03 a .07 .08 .06 12.10 12.74 06 1m13.83 14,56 .07 .�.�is?c 10.54 .11.09 .02 mob cd p. .16.16 no in Macharoli Gap. Al mfg it a 1vz5 11.94 .07 Mae Kenzle Gap cajun 10.19 1070 Mackenzie Gap Canad 8.58 -9.10 fix inc 10.04 1054 Grinc 9.12 9 38 Nat a 6.30 6 68 a Lesliy funds Carpl 12.81 12 81 cont. 851 6 51 5.89 589 9.78 9.78 7.47. .7.47 -8.88 8.88 9.77 9.77 ,12.17 12.17 11.26 h.26 12.41 13.03 Bond Parka Slock a Hal sep Bancolo Harbor funds growth Inu Capa value Bond hrs step hear top hearted p 11,82 no. .03 20,31 21.27 .06 19.93 no .06 11.01 1153 .10 6.93 9.3813.12 no .08. 15.67 no .01 12.81 no .06. 12.60 no .09 10.58 no .03 6.29 8.80 03. A 9.57.10.02 ,05 12.98 13.59 .02 dial no. Eur to a Gitl a his of. A she Lintl Tot rtt it. Keystone cumbilcusb2l. Cusb41 Cusk to cusk2t a cuss it. Cuss31 cuss4t. Int. A Kemt to Earl. Taxi 4.32 4.32 .02 14.84 14-.04 .11 7.44 7 44 .01 6.06 6.06 .02 8.40 8.40 .01 11.05 11.05 .07 15.76 15.76 14.99 14.99 3.58 3.56 8.93 8.93 7.07 7.07 .06. ,04. .01 .07 .06 i Pudt. Tobit Gold t gov Pinto Fri toll to Valt. A a a Mainsel p. Market master my dip a 10.08 10.55 02 value p a 10.84 11.35 05 Vamp 10.31 1080 01  Blanp 11.68 12.23 Canapp 12,65 13.25 my Gap Una Vail a of Bop. 10 35 10.84 us Gap 10.18 10.66 Keystone America 22.50 22.50 .20 8.37 8.37 .04 6.04. 6.04 .05 5.81 5 81 m2. 13.81 13.81 .20 10.90 10.90 .01. 8.02 8.02 .01 helmsman ads a Seq Grey. Inco a Ince Lavol Herff Gep hot Glinc p Hoimark a a Home twp a Ovsec a. Granc. Hybud he Man. Hummer. Hittl Ngun ads Chi. A 51.23 52.81 07 10.03 no. 12.42 no ,09 9.78 no .03 11.21 a no .07 10.30 no .01 11.47 11.95 01 8.73 9.09 .05 955 no .07 9.51 998 .01 11.80 12,396.78 7.12 .02 17.90 no. .13 17.29 no ,12 Seq lip Gosc i a it step or tar Herteg p Hyld i a inv do Omega  t old Bop Quot Kidder group Gitl. Of i Obi rate p a Piffl in Muf Tiff. Landmark fund 11.22 11.78 ,08 .10,31 10.52 .06 13.44 14.11 .09 16.43 17.25 .13 18.64 19.57 .07 510 5.20 .02 8.67 9.10 .02 15.41.16.18 .12 10.10 10.3110 32 10,8314.51 15.11 .03 21.95 22.86 .10 13.46 no .04 10.45 10.45 .04 10.14 10.14.04 Balarr 03 06 usand 530 no .02 Japan 25.58 it .43 Uong 18.92 .01 Cord is 80 no .01 pm 102.43 no ,06 govt 105.41 it .12 Wor 105.53 no .31  37.59 no .29 10.9u no .04 42.69 no of j4 Balan Inco Stock 10.54 10.92 9.88 no ,05 no .05 no. 9.40. 9.87 13.94 14.64 4.56 4.5615.21 15,97 .08 10.05 10.55 08 6.67 7.00 .04 13.11 13.76 .10 1139 11.99 .01 american funds 15.47 18.91 ,12 6 46 6 78 ,01 16 89 17.92 .10 11.95 12,68 .08 4 25. 4 51 .02 86 60 .55 13.10 13.75 .01 10.41. 10 93 ,02 10 30 t0.62 .02 10.9t 11.58 .07 13.57 1440 .05 496 5.2 v .01 1907 20,02 a. 11.95 12.6b .06 10.71 11 241101 11.56 .01 1195 12.19 .06 of Dow go Tzoc Meers a big Ray Al trend Cauca came Capple a mgr 9.12 955 .07 grasp 16.46 17.24 .03 Thetna x 10.62 11.12 .08 Carnegie funds a Bond. Caiti sb7 Orel Gimp a top mde a Insu p no .07 no 1313 .05 7.44 no j04 1367 14.68 govt  ten i Cardnal or Dakar cart she Charobic be Start / Cigna funds agr sep go sep Goth 9.41 9.859.22 9.659.68 10.14 .01 10.94 it.96 07 8 93 9.35 01 10.60 no .07 10.25 1025 .06 102.48 no .39 ledge Mast Najmun new lip by Tan Kyte Nymph be open no .11 no .03 .08 no .12 no. No ji1 16.58 17.36 .18 15,70 no ,02. No 11.70 14j1 9.89 1&22 17.91 13.64 12.63 26.41 14.92 16.74 Iasa 12.69 12.87 11.38 no .06 no .01 no .02 no Quot. No .10 no .01 no .01 a dip i Lido a Bai p am cup a a ohm Utip Quot Bond p. Caplap Cape p tupac p full no p Goyta go the i Trp i cop in tbsp Cap Necip Nerp pm a map to exp Recap tend p Teap a step a thud a Hertz Aln St inv in amur Nall funds Goth Inco a to Tex aperto Bond equity in Ted a a inc Apter Amway analyst am Sig Aqulla Sundi if 02 t1 69 .04 11 3i j2j1519.88 21 09 .10 12 60 13 23 .03 27.03 2 8 68 .09 15.41 16.1 b29.96 31.79 .06 15.96 16.93 .12 13.71 14 39 .03 20.54 21.79 .00 1224 12.85 .01 a 12 10 1284 04 13.70 14.30 .02 15.83 16 to.10 21 43 22.74 .04 11 22 1190 .04 15 50 16.45 .04 1125 11.81 .01 14 55 15 20 14 38 15.10 �?T.01 14.71 15.44 .01 1469 15.59 ,13. 7.81 6.54 .08 no .01 7 01 .03 Inco 13.78 14.51 .08 10 07 1 0.60 .02 13 00 1 4.53 .14 725 763 .01 759 7 99 .03 we Quot value up Citibank a Cit Balan f equal a come a shot re Clipper colonial funds sol Ftp Shirgu strap 29.97 30.90 30 St nip 12.96 13.57 .05 stump 1763 18.36 .13 strip 26.38 2720 .10 taxes 12.49 no the do 7.10 t2.6rltl47 08 usum 12.60 no .02 t5 36 16 17 13 Ortyl men rpt. My Minca 12.77 no .01 in mid 14.08 no. In you 18.53 no. Otey Lut Premier. Camus Greco Hilnic Hyld a Insu in Ted mgr Udmon lower Maglyn my if Matt a nth Misc Mund Ohof a Jav Nythy Lytos oct Vorse. Pacubas purity Reales. Shabd pc set trend us i Una Vail a Blanc value or wide fid Imp Latch Starr Erpg it Espi in Ltd ipg to fold Quad Filemy selects 22.60 23.30 .16 6.30 no .02 12.51 no .02 11.29 no. 10.11 no .02 13.91 14,19 .07 9.39 no. 10.88 no. 60.82 62 70 .49 11.02 no no .01 no .01 no .04 no .01 no no. No no 20,70 21.34 .05 26.06 26.57 Jot 12.11 12.48 .10 13.09 13.36 .06 9.10 ,04 9.01 no .01 18.95 19.90 .03 43.32 no .14 11.17 10.85 1050 b.23 10.98 10.78 11.74 11.01 12.03 26.33 9.39 77 19.90 10,56 10.31 9.58 10.77 11.08 no .08 no .07 no .03 no 02 no .15 no .07 no .02 no .01 no .01 no .04 blues a a. Olsav. Quot of map go Sec. Go the Inco p sped we def Frankie group age adjust Alt a2tf Cains Caff conf it of cd tsp onto by feta to ref Gaff glop Gold growth Hytt income inst late a def Matt my tax Mains Motif no of by tax a ctr 7.12 12.41 19.14 10.04 9.10 7.53 5.59 11.30 no .06 no .04 no of no .04 no .00 no .03 no .03 no ,08 2.06 2,1510.0110.4310.85 11.30 .02 10.66 11.10 .02 11.39 11.866.96 7,25 .01 10.81 11 26 .02 1w3 10.86 .01 bt7 9.14 .01 1508 1 575 .04 7.25 7.55 .02 11.35 11.82 .01 10.64 11.29 ,01 11.05 11.51 .02 9.50 9.90 ,01 11.18 11.65 ,12 25.18 26.23 .19 10.42 10.85 ,01 1.75 1.82 .01 11.51 11.99 .01 10.77 11.22 .51 10.45 10.89 .01 10.87 11.3211.29 11.76 .01 11,55 12.0310.64 11.29 .01 10,91 11.36 .01 10.87 11.32 .01 10.98 11.44 t 1 glow hard hdm my funds a Apollo a Bond into dec. Region Reeve Stock a ids Gnup a jump p Bonds cup Dot cup. Sex top of dip &3dp it ogre go the Wypp Srp myst Dorp it cup Minn p. Mud p. Nyp Wop Ori iop 14.73 15.06 14.59 14.93 .02 13.63 13.94 ,01 9.78 10.32 10.82 19.36 107 13.93 no. No .05 no 11 no .01 no .01 no ,07 2.39 2.58 2.14 1.77 no .02 no .04 no no. 79 641 4.06 5.12 .02 4.27 4 67 20 34 22 23 14.68 15.07 ,05 .10 .08 .02 .06 10 57 11.01 11.12 1158 10 42 10 05 .02 8 44 8 6111.52 no .08 7 72 7.96 .05 12.43 no .06 6 62 ,04 Magoldi carte pc she Dusdin fund p go sep go the Hyld p Tocom p in temp Max mite mate Nyte Ohte so flip to Insp. To exp us Gap sup Cem vip Dvorett of sect Gwitt he inc t Rymut inf hot 42 81 42 81 .06 1530 1632 05 7 03 736 .01 41 56 42 43 .18 6.30 6.68 .02 19.20 20 37 .03 10 91 11 70 05 11.98 12.71 .03 .4.75 4 99 01 6.06 6 36 .02 1659 17.60 .15 7.20 7.56 .01 6 917 336 99 01 7 30 .01 11 73 12.45 .t3 7.80 8 19 01 13.02 13 67 .01 7.00 7 43 .01 17 57 1 8 64 .13 6 56 6.90 666 6.95 Columbia funds fixed 12.95 1072 1072 9.99 9 99 10.92 10 92 7.76 7.76 9 69 9 69 10 04 10.04 .05 .01 .07 .03 .02 up Ctm up flu p Branap a dump Mim up Mam up in up Nyrup ohm p a Pam up my Bop Dup Kyd Eaton Vinca eve St go top grow the in Bose kids top Mund Bautts St Gui spec to to trip ass pc 12.34 1 2.9211.31 11.0413.93 14,5914.60 15.29 .03 1216 12.73 14.35 15.03 11.06 11.50 14.29 14.96 .01 13.05 136611.97 12.53 15.20 15.92 13.20 13.02 6.86 no Eaton Var Sam no .03 Calmont Seq inc t fat of t Hilnic t him unt not of 9.96 9.96. 10.79 10.79 1051 1051 5.74 5.749 30 9.30�?� 10.38 10.38 no a 1�?siairf-&Quot Shagir Scibior Sibrir a. Sibrir Solcher sic Mpr Sedelr so elect. Shell r. Siener Siens r / Siener sign of. Of for Slot the so Ondr a suns r Sale sir a Sim r Quot Simerl r. Supap r sire r Siertl r so sir so soft a Sitcer Steier Sruti in Rel Plymoth europ p govsc1 Gropp him p. His lip inc Ftp a tbsp up Ceil p id97"1t.3tt it 01 .01 13.51 14.18 .09 11.45 12.02 .01 7.54 .7.92 .02 6.22 6.53 .01 7.15 7.51 .03 9.32 9 7813.40 14.15 .06 9.93 9.93 .01 23.59 24.77 ,06 9.17 9.63 .07 11.15 11.71 11 ,07 i 01 .01 spot Fidelity spartan Cathy. 10 27. Govt 10 76 13 22 13.63 .14 23.41 24.13 .12 12.00 12.37 .01 7.96 8.21 .01 25.04 25.81 .18 16.00-16.49 .23 13.17 13.58 .08 9.79 10.09 .05 11.37 11.72 .05 15.18 15,65 .08 12.54 12.93 .01 12.86 13.26 .02 27.35 2820 .10 25.97 26,77 .17 60.82 62.70 .7b 1197 12.34 .05 15.34 15.81 .01 25.04 25.81 .03 16.17 16.67 ,06 10.66 10.99 .12 11.73 12.09 .11 -9.95 1 0.26 .03 14.91 15.37 .03 9.64 9.9418.45 19.02 to 25,71 26.51 .32 23,90 24.64 .14 34.84 35.92 .17 9 93 10.43 .01 9.44 9.03-.04 17.94 16.83 .09 11.03 11.58-,.,01 8.66 9.09 .02 12.00 12.60 .05 9 54 9,69 ,01 10 85 19.79 .03 Ort 10,78 11.23 ,03 path 9.57 9.97 .01 option 4.61 4.80 .02 a a hts. 10,93 11.39 .01 is gov 10.37 10.53 .01 spec 11.06 11.52 .06 Targov 10.39 10.62 .01 Tahy 6.04 b.29 .02 mils 822 8.56 05 us gov 7.03 f.32vat 10,78 11.23 .01 Franklin my Der pc she 19.23 19.52 01 inv do 0.45 8.80 02 Risovi 12.16 12.67 .05 a remap pm 9p select p. Slocky the Bop Strai Stremi a Telnet. Strutt a ukr lip so wet 10ex group idea a Idek idex3 Tot inc 5.49 5.78 .05 4.60 4.64 .02 4.98 5.258.55 9.00 .03 9 43 9.93 .01 3.18 3.34 .01 5.15 5.42 .01 5.71 6.014.78 5.01 .01 16.00 16.85 .08 4.51 4.74 .01 5.11 5.388.54 8.99 j01 9.66 10.17 .07 568 5.355.04 5.3111.37 11.97 05 ,4,90 5.16 .01 10 32 10.87 .06 5.05 5.32 ,., m a 1 a. A 528 5.55 .05 5.24 5.51 .04 8.67 9.12 .03 18.51 19.49 .16 3.99 4.2012.71 12.71 .03 -7.98 7.984-6 5.76 5.76 ,02 1.01 1.015.68 5.98 .03 4,52 4.52 .02 by top us gov Lmh Legg Mason gel Ftp a inv up. Up lev p to trip a Valtr p Lexington Gap a ctr Gam global up Ltd growth 1 Resch. Ten Chstr a had Badt. A Liberty of Salty am Lor a. Or win fief. Hii fld Tifre. A sort. A it Iid Len div. Lindner lord Abbey attic top by deep / Deg to eq1990p. Cd Alp. Giep Unavay Glinc p Una Vail. 11.13 11.13 .06 10.41 10.41 .08 10.29 10.29 x2 9.45 9.45 06 15.20 15.20 .09 10.44 10.44 .03 10.06 10.06 .02 1357 1357 .10_ 9.13 913 .04 25.89 25.89 ,13 11.13 8.09. 11.03 4.69 9.53 15.48 10,18 11,11 9.35 no .06 no .02 no .07 no .06 no .04 no .15 no .01 no .08 9.79 ,03 9.82 10.28 .02 12.77 13.37 .08 7.87 824 .02 14.70 15.39 .06 7.60 7.96 .02 10.73 11.24853 8.93 .02 9.90 10.37 .06 20.81 no. 17.09 no .06 9.63 10.33 .04 7.45. 7.82 .03 8.35 8.95 .02 10.15 .04 in Tel t3.07 .03 Val sep Mathers Maxie up Max us up. Mck Trp. Meschl Merrill Lynch Bala Cama Capra Ciphia Cha pit a a div Ducap. Eufola a a cd sep. Fra a Gaia Quot a Gicvan Giuta. Inst no 1 Inda. Maya a Mylna. A Ltd. Mia a Nyrsa. Njma. A Nyma a. Acaf Penxa Riba. A Rifqa Rigia Sita Spivia std a Sega Quot a Vibik camb of Dpi a Chib i cd dbl Euroll fftb1 i Ait go vat guts 1 of hot mhy81 in unfit Mil by it Robt Jmst nymb1 Pachfl pm Xii Rob not req by Reg Felt it incl so Robt stg amp to spa Tel 07 .02 ,d2 .08. 12.36 12.94 15.39 no 10.08 no .02 10.33 no. 6.76 6.97. ,03 22.35 22.88 .06 .12 .01 .17 .04 .03 .02 02 .08 .06 .04. Gusc p. Tax Fri to Cap a Tonyp. To Ftp vat App lutheran Bra Brohi. X 2.91 306 .01 11.17 11.73 .01 10.59 11.12 .01 10.99 11.54 .01 9.74 10.239.99 10.71 .02 6.83 719 .06 up Vii Sorbi Merrim Safdi Astall Bich Cap apr goal me life states 18.02 19.27 11.39 11.87 24.56 26.27 6.05 6 30 11.31 11.78 11.18 11.41 e 06 8.22 02 9.56 9.96 511.33 12.12 9.61 1001 16,10 17.22 10.75 11.5q 8.80-9.17 10.08 10.78 .02 9.54 954 .01 11.00 11.76 .06 10.25 .10.68 .01 a 8.02 8.35 .01 9.77 9.849.46 9.65. 14.61 15.63 .01. 10.33 10.76 of -10.96 1-1.42 ,01 17.80 1 9,04 .05 9.65 1.0.32 .12 11 25 12.03 .08 14.53 15.54 .11 10.42 10.85 .01 8.43 9.02 .06 a 9.25 9.89 .05 a 11.62 12.43 04 10.00 10.31 ,01. -1791 1791 .12 11.39 11.39 24.36 24.36,17 6.05 6,0511.31 11.31 .04 11.15 11.15 ,01 16.08 16.08 .08 10.73 10.73 .07 8.85 8.85 .05 10.08 10.08 .03 10.90 10.90 .05 10.25 10.25 .01 8.01 8.01 .01 9.46, 946 14.60 14.60 10.33 10.33 ,01 10.96 10.9617.55 17.55 .05 9.82 9.62 .12. 11.30 11.30 07 14.38 14.38 .11 10.42 10.42 .01 9.68 9.68 .02 8.30 8.30 .05 10.00 10.00 .01 a 9,21 9.21 .06 11.60 11.60 05 10.23 no 02 10.52 no .10 10.16 no .06 10.29 no 05 Canapp eng Ealr up inc p Elm up go sep go Tnp Hill up fund 17ja 18 72-.13. Tocom x 8.41 8.85�? Muni b la Broj. 11 in top re soap 1 Freedom funds no no .05 in amp Evall Globin it blot Gold 1 go finl Motet. Re blk staid pm Roca pm Roma Fred test. Urmit pm Gro top Toof Gam. Gib Gam top gains pc Seq pc hid i Max Tyva gnat 9.3b 9.b2 ,02 ,.10.86 10.86 .059.94 9.94 .07 1069 10.69 02 14178 14.78 .05 10.12 10.12 .02 10.96 10.96 .01 10.02 10.02 .02 10.08 10.00 01 10.35 no. 10.77 ,04 12.97 13.17�? ,09 12.66 12.85 .06 13.34 13.54 ,02 943 9.57110-57 11639.46 137.55 1 44 79 .85 14.72 16.09 .07 13.32 .14.56 .06 14.73 16.10 .05 ,8.10 8.71independence Cap a port 9.83 10.29 ,06 to Bop 10.27 10.75 ,03 to Gap -11.55 12.09 .07 Invar up 10.29 10.72 .02 in ref of puff caper -. 10.32 10.95 .09 Hync 7.16 7.60 .01 Qualset. 11.20 11.08 .07 10.22 10.84 .02 1670 10 78 644 11.25 9.04 no no no no 9.b4 to .03 a sgt inv to both Gioppo Hill up Mast Promin p i Vresh Stelp Ivy funds Goth Goth inc Tittl a Perth Pinco Jugart Haiut fund Al Alne. Fund then Vert tur a paned John Hancock Ataii 11.01 11.53 04 10.42 11.06 .09 7.66 8.00 94 16.26 16.98 .02 12.55 12.07 .03 4.90 5.25 .01 13.07 13.07 03 15.69 no 00 8.52 no .04 18.17 no .04 15.08 16.17 .02 9.19 9.06 .02 1.76 1,88 .01 b.23 15.22 16.30 38.27 11.80 no. No .06 no .01 no .04 no .12 Muni mrs. Mit. A find get St Capdev sped Sec Trp. Err Tot ret go sep a Pip a. Find. A apr p Hllnc-hi1n2 a mud Muca p Muga Munap Mumo Muny Munc music. Mut no Munap Movw Quot Muhy we div wet for mrs lifetime capt global be cart Emit a Gold t Gupit Hilnic t a in incl Munct 8.44 8.88 j01 13-17 13.97 .10 10.77 11.61 .08 9.90 10,67 .02 10.91 11.7603 8.28 8.69 .02 12.86 13.50 .02 16.21 17.40 .09 11.30 11.86 .06 9.39 9.86 .04 7.15 7.51 .05 13.21 14.24 .03 9.05 9.40 .01 3.79 4.09 .01 5.89 6.18 .01 10.49 11.0t--.qt 5.28 5.549.91 10.4010,72 112510.98 11.539.94 10.44 11.3311.9011.47 12.049.94-10.4411.19 11.7510.97 11.529.08 9.53 .02 12.54 13.17 .01 9.14 9.60 .02 12.49 12.49 .09 13.04 13.0410.74 10.74 .03 9.19 9.19 .03 4.60 .02 7.24 .04 4.50 .02 9 37 .01 8.27 .01 p Midwest group. Us Gap Strep Ingv p to flip Utu Monitor funds 12.84 13.45 .11 9.61 10.06 .04 8.45. 885 .02 11,12 11.64 .06 7.01 7.34.03 11.89 no .06 4.80 5.03 a -7.55�?79r-"03 -7.43 7.78 -01 12.70 13.33 09 10.17 10.59 .04 9.28 9 67 -07 10.24 1 0.34 02 10.19 10.29 -01 9,76 1 0.68 01 Bonds 20.33�?T20.33-05 grow the 21.83 21.83. 2. In corp 18.77 18,77 .10 in tbsp 20.42 20.42 .02. Of top 20.69 20.69 .01 to Nitro 19.85 20-57 .16 to nip 14,64 15.17�? 01 -Morkgp--10.81 41.14�?01 Sbal 10.20 no .04 mind 10.33 no -04 Mulben 17.01 17,86 -13 Matun of Omsha Amer 1049 11 01 growth 8-68 9.11 03 income 9-40 9-87 a a a Tifre 11-80 12.39 of Mutum sires 21.96 no .05 19.55 no .04 59.99 no .13 11.21 11.65 -10 10.12 10.51 04 13.46 13.46 07 4.60 7.24 4.50 937 8.27 bean Quadd shares acc exp no crop nand National funds Bend Cate feds. Global up Stock tax sex see funds p. 17 1.39 1.4613.11 13 769.12 9 57 .03 11.34 1203 03 7 99 8.48 04 10.18 10.69