European Stars and Stripes (Newspaper) - February 24, 1991, Darmstadt, Hesse Page 18 the stars and stripes sunday february 24,1991 Mutual funds new York apr the wowing quotations from the National association of securities dealers. Inc., tie the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. My buy Chr Anam ams Tho 53tf ends 12.51 6.73 no no Palm stud Carp i cop my Bop a Alp invt car Minim. Goth inc a he by to fed to fish Abt fund a a a it a than p 1. Be clip a uti Llop Mahabal. Ads Cap Aegon Usa 11.98 12.58 v 9.76 10,2510.09 10.59�? 27.25 a 15.39 25.57 15.28 16 94 15.30 no no no no no .01 no .01 .01 .01 01 .07. ,05 .01 .04 9.22 9.68 10.43 10.95 9 35 9.82 9 38 9 85 12.05 12.65 10 81 no 18,70 19.20 .07 .03 .01 .04 .08 Hyld Goth Afa Nav Afa Tel am fund Chart p const p cd Yip i Yip ump sum Wem p a m a family Yaap glib Ftp. Glam p a sgt p adv fund Astair Capell p Canapp Fidor p Grow thesis top Tymn. Tonal a sgt am funds Cabri Quot int Liq a. My fisc. Acorns a future 364 3.82 01 9.48 9,95 .01 5.57 5.8501 10.24 10.75 .1314.81 15.55 .06 7.36 7.79 9.18 9.71 10.55 11.08. 4.85 5.09 9 93 10.118 51 13.80 14.60 boo 21.72 19.3b 8.69 no no no no 11.96 12.52 14.56 15,31 15,15 15b6 23.45 24.55 20.71 21.74 6 16 6.45 a. 9.77 10.23 9.96 10.43 ,9.82 10.289.24 no 10 55 no 10.96 nl-,36.87 36 07 ,03 .07 .01 .01 ,03 .13 .02�?T .03 .04 .02 6s .21 .11 .34 .22 .03 .01 of .02 .02 no ,.11 9.88 Alvenes America Seq inc 972 10.20 of hip 9.82 10 31 .06 us Gap advert Advant govt Goth p by Bop Quot. Inco p Spicl p agr sep i Alger t it Alliance Cap Allan p Balan p Canad. Canup a count p Glosap govt Grinc p i Yip 9.32 9 70 .01 Intia p Una Yail 8.54 8.54�? 14.10 14.10 6 56 6.56 10.79 10 79.12.19 121917.36 17 38 ,15.81 15.81 601 6.36 12 70. 12.91 5.92 628. 7.26 .768 17.68 18 71 9.66 10.22 8.18 8.662.40 2.54 4.87 5.15 in Alt Insu a. Montip. Mona p Quot Muca Muny Niibu a. Neura Yusra p. St Mia p St mint tech old inc Alpaca i Turs funds gel Nib growth Inco. Of emf Aad Virt Balan ,. Enu Ify fixin a Arnor capital pm St Cpd p mgr p. Err Trp p. Seq inc p exch of dog p go sep gvtg97. Grinc p Artirp i Yip Mun p Pace p. They p l the i p a expel 12 48 13 07 9.65 10.10 11 46 12,13883 9.349.75 1021 9.03 9.46970 1016 9 61. 10 38 1861 19 69 9.93 10.24 9.91 293 24.13 2253 1.99 1,99 10.10 10.49 10.21 10.64- 02 .02 .00 .02 ,01 .01 .17 so .04 .04 .05 .03 .03 .02 .02 .04 .03 .02 .03 .10 .17 13.06 1360 10.20,10 63 .02 .01 10.63 11.13 9,87 no no no .02 coif Whf Katf Ort ask psf Aplas Casee amp a. Bake Rig begun group Bond a Eri Terp. A Goth Shadow. Taft. Umbs Umby. p Bairda p Barona r. Bartlett fund Bashia fixed 1. I inti. Bascom Beac hit bet lated Beltane a Bemm Carfl Catton catch Cam Gama Goldin of tit Nitro tg1995 tg2000 tg200s tg2010 tg2015. Tg2q20. Quot. Gnats Barger amp 100 101 gosh. A Shadur int Dur. A Amu. Of Emu by my. A Lanpop bins Gap a Boston crr. Canapp inti in Gap Modl p Sputh p. By Dow Bruce flu a stir of Carp Seq inc p of nip a Gold i Yin. A Pep Tefr p A sgt p a Buehm com find Capo mud. Cal test. Casimos i Calmun p cart Rel. Calus. Cenit group a Artel a Caprul p. A Ltd Inco t social p so cd Socey to Fli a to Flag us gov. Whap Chi cum Quot a Shear of Dow. Go tons a Meers a big Hay Al trend Calca 994 10.359.91 10.32 10.95 11.41-, 10.10 10.52 10.02 10.4418.65 19.56 10.25 no ,02 .01 10.55 15.22 1.55 12.39 10.926.35 8.80 14.04 10.70 18,35 15.60 16.55 18.30 19.4213.13.13.1312.45 9.68 9.22 20.93 20.9332.69 no int Hal 10.0010.00 .08 -1 u. Vav Loffin to Flur. Fixed 12.88 no 02 Goth .24.84 no .04 Muni 11.89 no .04. Spec 41.64 no ,30 commons in govt 11.15 1.96�? .03 grow Ltd 13.72 14.99 .07 Grinc 13.43 14.68 .05mun12.51 1313 .01 cwt thai. 2.01 -2,17 .01 compels capital. Seq inc.11.18 11,71. Fax Dan 1021 10.69-Grwth 11.59 12.14 shunt 10.25 10.73 compost i group by St p 10.73 11.18 a whip a 11.27 1174 in Ftp 8.41 8.76�?o nw50 a 24.09 25,23 to exp. 7.24 7.54 a sgt p 10.20 10.93 comm Tudi Hilnet him unt not of Eli per Ernstam fund Emez a Ingv. Of Reg a Reidq is fed Emp old 5.83 5 63 9.23 9.2310.31 10.311035 no .01 .01 .01 .02 Purtty spartan 10.48 10.90 .04 10.44 10.b8 .01 9.06 9.44 .05 11.21 11.68 .04 10.15 10.57-1.7.0a 17,84 .01 .01 Cathy govt a win la div Munc Nythy Pahy Sivan Fiducia financial funds .02 .05 10.28 10.79 10.86. 9.40 8.67 10.48 10,25 7.81 10.33 10.99 72.22 48.43 32 02 22,85 16.94 12.10 10.28 8.25 7,18 12.73 12 57 1277 12.89 12.93 12.95 5,30 9.75 25.91 12.31 12.08 10.66 15.58 1816 88.34 6.95 11.00 15.67 11.47 7.92 15.82 17.11 1401 no no no anon. No ,. No Nln no. No no no no no no no no 8.25 7.18 .02 .29 .01 .11 .10 12 .07 -.07 .06 .01 .10 .,03 .01 a .01 .02. No no. No Nln .01 Nln a .01. Nln .01 5.30 .,10 9.75 .01 no no no no no no .19 .03 .03 .02 .01 ,08 no .66 no no a no no no no no a 20.42 21.49 22.85 no 24.16 no 10.24 10.7211.22 no 8.69 11.65 9.77 869 no no 25.48 26 7516.71 17.54 20.41 21.43 14.86 15.16 16.11 16.91 26.94�?T28,2 8 16.09 16.69 1797 188710.61 10 63 15.54 16.31 14.84 15.50 11.14 11.70 965 101314.22 14.93 4 56 4 5616.40 17 22 10.46 10 906.75 7.09 13.49 1416 11.57 12.18. .02 .03 .04 .12 .01 .01 ,02. .03 .01 ,17 .06 01 04 01 02 04�?T .03 04 of .03 02 01 govt growth Totrel Copley a a fixer to in Tequ int get. Namu a Chyc. Cowen. Co Nopp pm big. In fun tit bin a a equity Eure a Angmar am Vii Cattat caper t Conett Devert digit euro to lilt Plust Huyid. Int me by tit it list a Pant. A cart. Rpm t Saart p a and trip in get a Stratt a taxes a sgt t util i Valdal win a dwt 10.83 11.34 12.94 13.80 12.78 13.63 14.38 no .02 .02 .01 ,27 .01, 01 .02. .02 .01 enter Presa Greup 19.98 20.98 .24 -.12.07 12.67-, 04 14.87 15.61 01 7.17 7.53 02 8.84 9.28 .04 13.33 13.99 00 p 10.01 10.51 .15 funds 9.99 log-.03 13.65 13.6515.33 15.33 .17 1003 10.34�? .03 10.18 10,18 a. Capa p Ovsec p Grinc p. A whip a by Bop int mgr d. Pm i 11,49 13.84 9.25 12.63 10.48 9.76 no no no no it no 18.72 17.24 1061 11.16 13 41 14.09 10,86 10.66 9.87 10.42 7.83 no no no 1m7 16.47 12,11 12.11 11.68 11.68 8.34 8.34 12,15 12.15 23.36 23.36 9.58 9.56 9.91 9.24 4.70 929 .09 .12 a .02 02. 04 of ,06 .05 .01 .03 .08 15 06 .01 .13 01 .07. 07. .01 .07 .01 Preci equitable gov sub t Balbi a a a go the t. St wife a to exit eau tree slab Al a Guht a a. Hildt Tot rtt a sgt Evstrat Evar Traen funds 13.62 13.62 07 .01 05 8.96 ,01 nl1.69 6.53 6.53 15.50 15.50 8,96 28.94 Evem tour to Valum a it duh exc Eim d exch p feb Lgth spa funds Capit Nwene part Peren Fairst feds rated funds 11.89 17.07 11.76 16.73 2.46 6.19 no. No no. No 2.58 .04 01 .02 03 .03 6.50. 03 1.10? 11.32 .02 13.72 14.67 10.0q 10,47 12.75 13.64 20.10 21.50 14.23 no .25 .04 04 Cap Nerill a Oyne p a sgt p Energy Ely europ 1 Fin Sec a a flex. In gov int mgr. Util a Tifre p. Gold hath so a. A his top Quot a Indus p incl nip a. Leisure. Pybas Sellic p tech. Tau Sll is tear isl inns slurs Bishpo. Global Gorlp High p a Inco 10.20 10.67. 27.41 10.04 10.16 10.02 9.96 9.59 16.22 no no a no no no no no no a no .03 .06 01 .01 01 .03 11.70 12.36 8.49 7,23 a 10.-83 15.64 11.79 10114 15.56. 12.35 15-.04 0.95 a .15.23 .402 31.79 .0.20 4.99 9.6713.69 12.92 6,11 16.73 no .11 a no 01 no.03 no 07 Nln 02 no .03 no. .03 a no .01 no ,06 no ,01 no. A Nln .11 no .47. No. Non. No no no no 02 04 .05 .09 9.90 10.39-. 9.89 10.20�? 11.38 11,38 .11 .02 _ 02. 03 .12 01 Delaware group 1919 24�? 4.97 9.2911.18 1118 10.63 10.83�?o 9.03 9.0311.11 11 118,13 8.13�?o 11.41 11417.59 7.59. 10.35 10.35 12.16 12.16 11 25 11.729.39 9.39�? .01 11 03 11.83 14.22 14.22 10 11 to 11 14,95 14.95 .03 .02 .01 ,19 .01 01 .04 .07 .01 .01 .06 of ctr a a de tip a Delaw Delpp. Rekhl. Dec help go Tell p. Inell p a a to spa a to us Tofu trend. Value a destiny Desteli 15 69 17.1512.53 insure 19.05 18.95.19.90 5.47 5.87 5.47 8.72 9.81 7 m 10.78 11.3211 40 11.976.19 8.60 12,48 1110 05. .03 .04 13 .03 5.7403 9.15�? -01 no 01 8.22 .01 .01 .08 omens lpns fac 14.87 22.71 no .00 no .17 american funds 15.72 17.10 6,47 6.79 -.17 24 18 29 12.20 12.94 4.31 4.57 87 99 -12.96 13 6310 35 10 07�? 10 23 10.55 .03 11.14 1182 .03 13.74 14.5b 507 5 3218 98 19.9312,16 1 2 90 10.66 lf19�? 10 97 11 52 12 21 12.46 ,05 t15 .07 .01 it 42-03 a .02 06 .03 02 04 01 Smee Cap Pluto mgr p 9.27 9.7 u group. 16 96 17 76 tre Tnp 10.69 1k19r i it can Gas funds govt j Tadhg ten i. Cardnal cd nigh. Pm she. Charobic. Chest a Cigna funds agr sep Gusc p a 9.33 9.779.19 9629.65 10.10 11,18 12.23 a.1 8.88 93016.69 no 10 46 10 46 103.65 Nln .01 b i it .12 .02 .07 04 07 02 .02 ,d1 02 .01 02 13 .07 01 a Alp am cup Amu top Bond p. Cap Imp Cape p tupac p. Cd lev goal p go trip hot up Inco p in Ted p Cap Neco p. N per p so cow p Tex p Lecraft wish p age had Herr to a invest Al Nln hum Natl funds Goth Inco to fix amps surm Bond equity in Ted a Aulne api Tramway 10 96 11.63 h 51 12 21 a 19 99 21 21 12 63 13 26 27 23 28 89 15.37 16.14 30 67 32 54 16.05 17 03 1356 14 2420 99 22 27 12 43 13.05 17 20 12 9413 02 14 3016 72 17 21 21 is 22.8211 5b 12 79 15 76 1 6-72 1 11 16 11.7214 41 15 13�? 1431 15.0714 66 15 3914 77 1567-01 7.96 8.70 .05 no 7 64 5 3196 6.99 5.04 .01 .02 02 .05 .02 .05 .02 01 02 .04. .05 01 .05 01 01 .01 .01 01 15 .05 Goth p. I Yip i cop Mun p util p value p Chi bin Iba Cit Balan Eurll income Shurr 1 Clipper in Otilli funds 14 20 14 95 -9.96 10.4814 15 14 89 7 32 7 71 a 7 49 7 887.73 8 14-12.84 13 52,15.60 16.42 .18n 09. .15 05 a .07 04 02 02,. Ussel Japan a using cont a. Find goal. A Ingv a do div Rodg Stoi. Balan a Inco Quot Slock a Sylura Bond a Calyx a Capp Ovsec in a. Gnu glop a a Index a Insu p inter a ledge Mas to a Najmun Quot p a any tax Nyte p. Nylon p a people a shunt p so lev. Strag p n St nip St nip Strw p a. Taxes third c a sgd us in 5.49 27.77 19.86 10.17 102 00 105.10 105.24 25.17 37.94 10.86 43 34 no no no no no. Nln .16-nl .20 no .03 .03 ,34 .16 .01 exch Quot Jbf Voigt. Forta. A. Gama Igho Hyt / fit. A fit. Of sit Feigt a. Is of St of get a sp500 Femme Fidelity invest Aguf r a a mgr ,. Balanc a Bitch. Ca of Ca in v 1 Canada. Capa a. Cogs a a count Contra in Vic. Liseq r Seq inc a a eel do europ a a a a exch Quot Fidel. It excl glob a a Gama goal so Quot Grolnic a Greco a Hince a. Hyld Insu a. In Ted a inter Ltd in lower. Maolne my of. 57.22 9.40 9.80 0.69 11.33 19.58 6.83 10.44 10.09 10.21 10,13 15.19 22.66 9.62. 10.38 .02 .03 .01 .01. ,01 Nln no .03 Nln .02 Nln .62 nl.05 no no no no tl_.03 no. Nln .03. No ,02 12.63 13.29 .04 11.45 11.45 11.93 no .02 11.51 Nln .02 16.73 17.25 .16, 1130 no. 9.72 no. 14 79 15 25 .16 15.58 125.93 a a. .40 10.77 no .01 20.38 21.01-f-.09 11.99no .04 14.03 no .05 23.70 24.18 02 .13.97 no .03 16.87 17.39 .02 83.68 .20 18.38 no .07 6.77 no .01 11.79 no .04 10 63 no .04 ,70 no .01 cop no of p by top a pcs to Tot Ftp Fahsl Trust of inc to fins a sgt p tug i Emit to. Init a Muir que lip Tellup this p 12.04 13.79 f 5.07 5,45 11.26 12.09-.01 3.89 4.18 .02 3.08 3.31 ,1202 12.91 13.97 15.01 9.54 1 0.29 10.07 10.8211.57 12.43 Seq pc Hoyda i Max Tyva gnat is Cape it global Atner. Bond p europ go inc p Grinch in cup inti p a Japan p pact p we dip of Sierra to Cal Bop a go sep. Grinc p a gab sell funds. Ass Ftp a a in Vic a a whip value plate in is Nils engr the 11.19 Estval 1106. His by 10.17 a in Ted .11-14. Gate yer -12.40 Gate yen 14.31 Greico up Una Vail Bee else in Eltor 13.23 13.09 11.67 12.25,10.29 10.80 x 10.48 11.00�? 5.13 a 5.3915.80 16 59 8.51 0 93 12.69 13.3211.75 12.34 12.99 13.64 10.07 10.54 10.14 10.6210.45 10.9416.90 no 10.91.11.4217.68 no a. 9.23 9.77 .15 .01 .09 .08 .14. .02 ,02 06 no06 a Nln .02-nl .02 no .01 no .07 no ,01 02 .08 a .04. .01 .03 14.07 14,7315.64 16.59 .01 ,01. 0 Enigi 0 Elton to a a a Al intr a a a attn to. A amps s4s la Gen Sec buntel group Canapp erisa p a git feel a is sign 12.18 12.12. 11.19 a 30.74 11.16 35.35 11.39 it no no no a no no no 10.53 11.03 .02 Grid ten funds 12.35 13 00 13.77 no 31.82 no 73,86 no 10.08 10.08 .09 ,23 .01 .02 no no no 13 70 14.58 no 1241 12997 82 no 11.91 14.74 10.23 1551 17.81 13.59 no no no no no no .02 .02 .01 -01 04 .03 .08 .04 .12 ,04 16.93 17.73 1565 no. 12.57 26.99 14 85 16.67. 10 81 12.94 12.66 11.33 no no no no no a Elf Nln. Nln 30.39 31.33 12.99 13.60 16.06 18.93 26.72 27 55 no no no no 2 43 2 62 2 14 1.77 no no no not no no no no 42 98 4290 19 4 43 4 84 20 54 22.45 15.00 16 22 10 54 10.98�? 11 22 11 69 10 40 10838 40 8 5711 78 7 63 807 of 03 04 .02 .03 .01 .02 .01 .01 Agold p carte pc she. Tvs Dan fund p Ovsec p a whip a Hyld p Narm p in req p Max my the mate Nyte. Ohle sol lip to Insp to exp us Gap us id p colonial vip Dvorett i sect Goth t Hilnic 1 Rymut 15 10 16027 00 7 35 42.05 42.9 6.36 6 75 19 39 20 5710.77 11 5513 06 a 5 07 6.40 18167 53 1231 4 83 6.10 1712 7.17 6 56 6.95 6 62 6 89 .11 91 776 12.98 7 0417 89 6 89 730 6 95 -7.23 1264 015 13.63 7 3918.98 10 93 10939 94 9 9411.14 7 86 9.64 11 14 786 964 26 13. 03 03 04 ,01 07 01 01 .03 d1 01 02 02 01 1246 7.22 13.40 12.52 a Sylus general Gnapp 24.42 inca 12.71 a in mid a 14.04 Glymp a 18.46 Dre hit pm Lar Camu p a Ctm up of Lump Nrrma p. A dump it up Mam up Momu p a Nyrup ohm up fam up mud p Ducky to Elion vines eve silk a Tob p growth p inbox p invest up Mundh a juts 51gbl t spec to tort p is Spca Elton v mint Fen Calm t 9 89 9 89 a Seq inc 1 10 82 10 87 a tuft 10.44 10 44 ,10 .04 .18 .01 o3 .01 ,02 .15 ,02 .20 .02. �?�03, .02 .02 .15 01 a Al .01 1226 128411.25 11 78 13 87 14 52 1449 15 1712.14 12.71k27 14 94 11 02 .11 5414 26 14.93 1299 13 60-01 11.93 12 4915 13 1584 01 13.13 13 75 01 6 93 no. 03 13 66 14 34 11.40 11 977.65 b 03 6 33 6 65 7.16 7.529.29 9.7514 25 14 96 9.93 9 9324.14 25 34 925 9.71 11.46 12.03 01 .03 05 02 01 01 .16 .01 21 .01 15 03 Matov a nth a my Csc Mund. Hott. No by. By by. By ins a oct Vorse Pacubas. Punn a Reales a a a Retro Shabd Sposit trend us i it Illic a value Fri dude fld inv Iasi it car r exp g Espi in Ltd ipg. The Ltd. Quad he silly is licit Stair 1 a Shagi Scibior Siberd brr. Solcher it so clip 1 v is self. A 1 Siedlec r Dieul r Slenger Stensr a f. Sign r signs r a. So for a a a so huh r. Slin i 1 stuns r Siler r a Sims r a so Metal . Sippi r Spreg r. Sirelle a Sis r a Sis Oft r Sitcer Steele r slut in r fld pay Norih Lump p. Gusc p. G of p of my p. A Hyld p Mcgil p is rep. Pc sep 9. 17.02 18.10 23 28 23.90 6.39 no 12.47 no. 11.22 no 10.07 no 14.12 14.41 .05 9.37. No i. 11.09 no .01 62.51 64.44 .37 10.97 no .01 11.13 no .01 no no no Fly Eihl group Agatep. Ate p. Fate p. Gate Kyte a. Ute p mite p a a step a step a Pate p tote Vaniep Frei fund Bond p Goth p Muir up Fortran invest Gist i Falla Munlyn t to of r a util r. 44wieq 44wa1l, a. Formed for most 11.96 12.52 11.36 11.90�? 10.22 10.70 11.33 11,86 9.93 10 4010 24 1 0.72 .12 .06 02 ,01 01 is Tarp a ship Olgr p Gwo she get hand guardian fund x 17.41 no a 13.00 1 3.27-14.22 Nln 12.17 Nln 1167 12.29 7.94 7.94 9.00 10.239 74 10.17 01. 20.81 a nl�?,.02 9.73 10.16.9.83 10.26�? 9 87 10.3010.09 10.53 10.06 10.32 a 10.73 11 20 9.95 10.39 9.63.10.05�? 10.66 11.43 9,54. 9.96�?o 10.28 10.73 9 so 10.31 18.54 11.47 5.50 Nln a no. No .01 .01 .03 .01 .0,1 13,61 16.22 13.22 12.83 10.52 8 36 9.50 ,10.60 10.45. 8.20 10.93 10.72 11.70 10.96 .02 no no no Nln a .01 .01 21.26 21.92 .15 25.98 26.78 .10 12.40 12.78 07 13.21 13.48 .01 9.25 no .03 15.10 no .08 9.01 no .01 19.22 20,13 .02 43.91 no .29 10.36 10,36�? .02 12.16 no 26.70. 9.43 a 7.56 20,75 10.68 10.26 9156 10.72 11.23 no no no no Nln no Nln no no 11 58 11.94 12.66 13.26�? 25.48 26.27 12.11 12.48 8.20 0.45 25.61.26.4016 56 17.07 12.95 13.35 a 10.09 10.40 11.83 11 99 15 01 15.47�? 12.28 12.66 12.58 12-97�? 2b.14 29 01 27.06 27 90 65 15 67.16 12 37 12 75 15.76 16.2525 66 26 45 1667 17.39 10.32 106412.12 12 49�? 10.01 10.32 15 46 15 94 9 89 10.20 1b91 1949 26.50 27 32 23 45 24 1835.47 36.57 10 04 9.39 18 29 1102 8 78 10.549 7819 20 11.57 9 22 12 18 12 79 9 53 9 6819.12 2007 .05 .02 .02 .34 .01 .02. .01 .01 .01 .08 .32 .72 .06 .05 .04 26 .05. .04 of .10 -.26�?T 04 05 .16 1.17 03 02 .07 .14 .14 .08 ,01 a 14 ,05 .18 .46 .06 .07 .02 02 .16 .01 .01 01 .02 found set group blues p a a a a a of Sci ? Fml p. Go Sec. Goth p. I cop spell. We Der. Fran Lydia Greup age. Adjust Alt. Azo a Quot Callas a a a a Caits Cote a it of. Cd Lac onto equity Fedex. Fate Gate. A glop Gold. Growth. By of income inst late a. Mate Matt. My tax Mains a Moie note Nytar ,. Note Ohio a Ort. Path. Option apr of is gov spec to gov Tahy a tells a us gov. A of Franklin mid to pc she. 19.51. In sgd p -8.47 risk up 12 53 Freedom fund 9.40 9.49-�? 14, 14.15-1q.2b .10.30 .01 10.05 10,15 .03 10.57 10.60 5.67 5.73 2 32 2 32 10,13 10 52 9.99 1 0.30 02 .01 .02 .01 .03 no .03 no .09. Nl.24. No .02 no .08 no no .05 no 07 .01 a .03 .12 .01 2.13 2 22 9.98 10.40 10 76 11.21 10.59 11.03 11.31 11.70 6.95 7 24 10.72 11.17 10.36 10.79 / 8.94 9.31 16,52 17.21 7.34 7.65�? 11.32 11.7910.78 11.23.10,97 11.439.46 9 8511.09 11.55 .11 25.64 26.71 ,05 10.31 10.74 .01 1.79 1.86 .01 11.44 1i 9210.68 11.13 a. 10.39 10.82 10.79 11 24 11.21 11.6811.47 11.95 40.75 1.1.20 10.85 11.3el 10.86 11 31 10.90 11.35 v 11.37 11.84 11.16 9.89 4.02 11.29 1046�? 11.2111.60 10.32.10.75 a 6.16 6.42 8.34 8 69 7 01 7.301069 11 14 10.01 10.23 11.14 19.98 10.25 14.15 5.60 -,4.5a 10 71 9.49 4.63 10.84 10,30 01 01 .01 01 .01 .01 03 of i 19.01 682 1305 in amp equal t global 1 a. Glib Tell. Gold 1 Grill 1 rank t St old for Roca for Roma fund truth. A a grip. Goth to r gun Ltd Inco i Gam fund Gamio inti Pacubas git Bwy to a 9.18 11.01 9931101 a 10.09 10 0910.6810 gb-14 69 14.691007 10 07 a 10 b7 108710 30 10.30 1011 1011 10 32 no. 10.8s no 13.28 12.97 �?T13 57 9.45 1348 13 17 let 13 789 59,�? 01 02 02 01 02 03 .04 .01 01 02 111 15 11700 51 137 10 144.32 99 129 32 136 02 99 Bond a. Parity Sto Clr he sep Hancok Durbor funds growth a ins Capa a value. Bond or stg p. Heart p heart lip he Heimsn ads a Seq a Tel. Inco. A in Cerf. It Vert. Herit Gep hot Glinc p j him Arit -.,� horns group Ovsec a Grolnic by by he Man. Hummer. ads Chi glow a hard. A a a wine him funds Apollo bonding fat a. A a Region Reva. Stock a ids group by Cupp Bonds. Calp a of Sci. P v tip a Equit p. Ext p a cd lip Gid p. Go ogre Goth p Hoyd p. Insp a a int mgr p a mass Mich Quot min rip a Utip Nyp a a Wop Ohio p a a a remap. I Opp. Select p Stock p. The Bop. Strag 1 a Riel. Str not Strutt lit Lori p St Reg Index group a Index Index ii Index 3 a a Tot inc Cap Opo rip 9. To by p to of p inv p a inv ser opt Ltd caper. Hilnic. Quasi a a sgt inv to boil grop p. Hilnic p a a Masi p gym lip i Vresh a. Istel p try fund Goth. A i Hync inti up Goth a up Inco jew gang. Jinni fund fixing ,. A fund .11.81 a Nln .20.80 21,7820.42 no .11.18 11.71 0 93 9.38 .02 .03 .03 05 .06 .03 04 .07 .04 .51 01 .06 09 .05. .04 ,01 ,01 .07 Wert Ventur a a a paned. John Hancock As Lalap Bond p global p grow the Hilnic p Fosec p. Nytes a Pybas p. Socle a To exp a sgt p go sep a Aulmor a Kemper funds a Bluch a Calyx. A divine in Hgt. A a in Vav. Go Blanc Gold i Goth i a Hyld. in tied a Mun b a a Nyte a a retired retire2 St . A. Tot it us go Kemper invest it 17.04 39.70 1201. It .69 no .27 Nln .15 a 11.13 11.6506 14,55 15 24 02 16.30 1707 04 14.51 15.19 7.04 9.5911.54 9.57.7.33 1 3.76 11-27 0,66 9.0710.21 10.69�? 02 1.79 no 02 .13 6.72 ,9.10 11.02 9.14 7 00 14 03 01 02 07 01. Hilnic t to strict. Mud t a qua lbt. Torrelt m1m funds. By inc so inc t so or a strap mimic funds Astall. 12.29 1 2.94 incl Quot 14.22 14.97 a it Csc 10.44 10.99�? mob cd p a 1619 no Mack shirts Gap 11,80 1.2.52 7.23 7.57 6 03 6.31 8.38 8.77�?o 13.93 14.78 a. 10.18 10.66�? 05 6.10 -6.47 .08, 11.08 11.76 -10 a 7.63 .7.99.08 7.98 8.36 0.83 9.379.82 10 28 10.17 10.65 10.83 11,40 10.54 11.09 9.52. 9.87 4.41 4.60 08. .01 02 .04 .04 .05 .03 11.26 11.95 10 i.99 9.09 9.54 9.52 divan i. Equit t Quot Gutt. Hydl ,. Shall not tort i Keystone. Cusb11 a. Cusb2t. A cusb41. Cuskh-cusk21 cussl1 cuss3l a a cuss4l. A inti t. Ketto Earl Taft 4.45 4.45 15.31 15 31 7.35 7.350 24 6.24 0.32 0.3211.32 11.32. .06 02 .00 12 02 07 02 .11 .02 key Tont America 15.60 156815.04 15.04 3.66 966 9.02 9.02722 7 22 23.00 23.00 0,49 8.49 6.27 6.27 5 92 5.92�? 13.67 13.6710 83 10 837.96 7.96 01 02 01 .05 .11 05 .06 .04.12 no .12 no 01 a not no. Nl�?01, 8.87 02 9 95�?o 13.57 14,21 no no. No no no 10.29 12.73 9.76 11,53 10.30 11.42 11.90 �?�8.86. 9.23 a9.72 no 9.46 9.931.1,89 12.48 6.69 7.02 18.31. No 17.31 no 01 .09 02 04 .01 01 .02 ,01 .01 02 02. .01 04 Euln p. Gov set a vgo slip or Tarp or temp Hildt a Quot in sgd p Meg p. To Fol Quot old Bop Kidder group Gutt s. Ape t Ebinte p a us if a int Mut a Tifi 11.34 11.91 .06 10.23 10.44 .02 13.60.14.28 04 16.81 17.65 .31 18.92 19 86 .19 5 26 5 37 03 6.66 909 01. 15 81 16 60 .22 10.09 10.3010.22 10.73 .14.40 15.0022.65 23.59 13.98 no landmark funds 10.43 10.43 10.47 10.47 .05 .04 21 01 02 51.14 52.72 .23 14.61 14.95-03 1405 14.37 12 13.49 1380 05 no no .03 no 02 no 08. No no 07 01 5.90 4.82-4.94 5.20 8.77 923 09 5.56 5 85 01 9.47 9 97 .02 3.23 3.40 ,01 5,12. 5.39-r 01 5.63 5.92 01 4.93 5.19 16.59 17.47. 4.47 4.71 a 507. 5.34 01 8.72 9,18 03 9.93 10 45 .13 4.98 5.24 5.00 5 335 03 5.29 a 11 50 1210 4.86 5.12�? 10.71 11.27 Bala equity Quot. A Nytz p. Us gov a Lmh a Legg Masas a vent p 1. Invar p. A pinup. A. Tort p. Valtr p Lexington Gap a Cdr Gama a a global a. Goldfa a a a a growth Resch tend a Chstr a a Libada a a Libat. Liberty family am Lor a a. Cml a fief a a Hil fid a a a a Tifre a sgt. Us Ilid a a Lind Oil Luttner Lortia Bostl anti Ltd a a does p Deg to 11.27 11.27 06 10.61 10.6.1 06 10.17 01 9.38 9.30�? .01 15.22 15.22 .05 10,37 10.37 02 10.01 1001�?02 13.39 13.39 925 9.25 26.15 26.16 05 a 03 .08 11.32 603-. 11.28 4.55 9.67 15.64 10.16 11.46 923 .04 00 no no no. No 03 no 01 .09 9 66�?o 02 10.70 11.206.50 8.9010.12 10.60 21.28 no 17.40 no 966 10 36�? 7.61 7 99 8.49 9.10 0i Seq 1990 p 10.18 01 .09 5.02. 5 29 a 01 509 ,5.37 8.62 5,36 5.65�? 907 18.79 19.77 3.93 4.14�?o 13.12 13.12 8,16 8.16 5.71 1 01 5,73 "4.fi3 6.71�?o 101 603 4 63�? 15.22 16.63 13.82 15.10 1526 16.68 8.15 8.76 .92 10.39 10 29 10.7711.69 12 24 10.22 10.6510 50 11 14. 7.33 7 78 -1l31 1200 10.11 10 731063 11 28 767 80t 16.16 160812 40 12 725 04 5 40 -12.99 12.99 11 .01 01 .03. .01 a it 01. .01 .01&Quot .22 .21 22 02 0b ,01 08 .01 02 .04 .01 02, 01 .01 .02 .03 cd Alp. Giep a go nip Gusc 1 tax Fri. To Cap Quot Tonyp to Ftp Yalap p a a lutheran Bra Brohi. Fund Quot income Muni mrs. Mit a find get St Capdev specs sear p egg. Cirel 12.26 13,15 10.46 11.229 29 9.75-�?� 288 3.0211.12 11 67. A 1053 11 06. 10.94 11.49. 9.71 10.19 a 10 06 10.79 a 6.99 7.36 1804.18.99 a 8.44 8.00 8.36 8.80. 0.79 no .01 10.53 Nln .06 10.04 no 02 11.06 no .15 .04 .11 02 amid p Ca Mun Canad p Fixl Ric a Grinc. Nat Munsil Safur Cap t conf a or psst global t Quot Gomi gov Pii a to fat t01ru Valt v. Mainsel p Markst mails Seq inc p a a a my dip. Quot value p Vamp. Thai mull eds Balan Cap p in pro us Gap vast Mathers Max Etc Maxis Fly mkt he Mes Chrt a a a a Merrill Lynch Bavia. Cama. Capra a a. Ciphia a. Cha pit. A div a Ducap. Euro fisc p feta a Gaia. A Gicvan Giuta in Sllyn p Inda. Milya Mylna Quot. Molid15.93 no 8 64 no 18.69 til-15 42 16 54 9.17 9 83�?o 1 80 1 93 627 1568 no. No 1 .06 .06 06 of 01. 01 13. Finl a apr p. Hilnic a hiln2 mud Muca p Muga Muma p mud p. Muny a a Munc music. Mute p Suva p my we Quot Muhy Quot we div we Der mrs lil elms capt. Global i sector 1 egg Gold 1 a Vii 13.22 14.25�? 9.04 9.39�? 3.88 4.18 609 6 39 10 44 10.96. A 5.27 5.53. 9.88 1037 -10.71 11.2411 00 11.55 992 10 41 a 1131 11.8711.48 12.05 9.91 10.40 11.18 11.74 10.94 11.49 911 9.56 12.43-13.05 11.46 12.161006 10.56 8.65 9.189.92 10.419.25 9.51 6.37 6.76 13.22 13.22 8.72 8,72 601 997 7.32�?o b.84-9.7212,38 11 42 11.42 12.59 13.22k01-9.97 732 8,84 9.72 12.38 of 08 .03 .01 .22 .04 03 .04. .15 .02 .01 .11 .04 .13 .12 60 12 68 �?�13.18 13.181100 11 00 9.32 9 32 t 4 46 4.46718 7 in a 10.88 11.39 .04 10.03 10,50 .02 11,07 11.59 ,01 10.25 10.73 .01 11.77 12.321301 13,62�?o 9.99 10.4610.31 10.80. 10.12 106012.51 moist nt-10.54 nt-10.49 6,81 7.02 22.68 22.6818 22 1 9.4911,31 11.7824.79 26.51 of .02 .01 .01 .01 .02 09 .07 .02 .07 .03 .07 01 6.21 6.47 11.27 11.7411.15 11.388.14 8.31 901 10.32 11,79 12.61 956 9.9616.43 17,57 10.95 11.71 8.95 9.32 10.09 10.799.49 9,4911.20 11 98 10.17 10.597.97 8.30. 9.77 9.84 9.42 9,61-Ntrsaunayall. A. Njma Una Vail a a a a a Nyma. 10.89 11.34 Acaf 17.69 18.92 Pama 1019 10.61 Penxa 973 10.41 r10a Uri Avail a a a a Rte a 15.27 16.33 Regla a 10.29 10.72�?o Sita. 8.81 9.42 Spivia 9.71 10.39 Stova Navall 07 .01 .01 .02 ,03 00 01 ,07 of .01 .03 .01 .02 .03 .01 .03 .12 .06 .04 .08 no. Nor a ,03 a 9.73 10.19�? 01 12.90 13.51 01 80s 6.43 .01 15.20 1502 04 7.87 0.24 05 01 ,01 01 03 01. 01 02 .10 03 .04 07 .07- .01 05 .02 .08 St a Bavitt Cambi of debt up hit cml by eur of tit Glahot gov full Gilt by in Thill. Mryt Mil flt Mil by it Rob t Una Vail numb t Una Vail. Nymel 10.09 10.89�?oa Catt 17.50 17.50 a my t 10,19 10.19 pm flt 9.70 9.70 it bib i Una Vail 10.03 10.34 18.10 10 1011.32 11.32 24.57 24.576.21 621 1127 11.27�?o 11.61 11.61 16.40 16.40 10 92 10.92 8.99 8.99 1007 10.0711.10 11.10 10.17 10.17�?o 7.96 7.96 9,42 9.42 req by Ragib i it inc t suit of Quot. Stibi up lbt so vol t Una Vail Merriman ads 15.10 15.10 10.29 1 0.29963 9.630.67 b.67 10.03 1003 966 9.60 07 01 06 .01 .08 .06 .02 .03 .01 01 .02 .03 .01 .04 .12 .06 01 .04 .01 .08 10.44 10.05 10.40 10.24 13 46 14.28 .04 10.93 11.78 .01 9 95 10 73 08 10.99 11.85 .01 8.35 8.77�? 0t 1319 13.85 19 16.82 18.13 .10 11.45 12.02 Ovsec a 9.33 9.80 .02 Gopi p a 709 7.44 02 .02 .01 01 03 04 Astall i Bisti a. Cup Apt. Govt. Melds slates Cap p eng Seq inc p a leg lev p1 a Gusc ten p Hilnic p. Magda p to exp. Midwest. Grow p a us Gap us Trep Ingv p of in Pupil Monitor fund Bonds grow lip. Quot in corp. In Ted p Quot of top mom trl. Monitz p Morog p Sbal is into Mut Ben Mutual at Omaha no no no no 13.24 13.66 9.65 10.108.53 6.93 1141 11.95 6.94 11 77 4 89 7.60 7.36, 01 .03. .02 .02 .16 .04 01 .09 02 .03 727-5 1205 7.96 01 7 71 .01 12,74 13.3810.09 10.51. 9.19 9.5710,20 10.30 10.16 10.26 10.06 10,56 01 01. 05 20.13 20.97 ,04 2219 23.11 09 18.90 .18.9020.28 20.28�? 02 20.58 21.4420.23 20.96 14.83 15.16 11.08 11.42 10.23 10 73 Nln 17.24 18.10 .02 05 02 02 .05 9.16 9.62�?01 05 .14 04 08 02 Amer growth. Income to fre Mutual series bean a out cd shares acc exp. Acc exp 1049 11.01, 6.899,40 9 50 9.97 11.75 12.34 22.34 no 19 is no 60.78. Nl-1146 11.91 10.15 10.55 .01 08. 01 04 .04 see funds p.19
