European Stars and Stripes (Newspaper) - March 24, 1991, Darmstadt, Hesse Sunday March 24, 1991 the stars and stripes a Page 19mutual funds new York a the follow Inq quotations from the National association of securities dealers inc., Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday buy chg. Aal Mutual car p i cop my Bop Harp invest car a Minim Goth inc he by. To fed to fish Abt funds pm rep fit a than p a be clip. Uti Ilni ads Cap Aegon Usa Cap App Hylda Goth Afanas Afa Tele aha bal a aha Ltd a aim funds Chart p const p cd Yip Hyld p Limm p Sumit Wem p am a family cd Agup glib Ftp go Blip a sgt p amen funds Asl Alp capitly Canapp Fidor p growth p Hyld p a Tymn a of Nat us gel am funds up by int Liq it Csc acorns Afu lure 12.18 12,79 9.68 10.16 1002 10 52 27 48 15.29 25.58 15.11 16.76 15 22 9 27 10.31 9.29 9.42 11.81 nine no no no no 9.73 10 82 9.75 9.89 12 40 18.85 19.43 3.85 4 04 9.59 10.07 5.57 5.85. 10.15 10.6614.79 15.53 10.80 a no 10.09 no. 7.52 7.96�? 9.46 10.01 10 76 11.30 4.99 5.24. 9.91 10.09. 8.6414.05 14.877.96 8 36�? 21.64 22 72�? 18.73 19.66 8.65 9.08 12 02 12.59 14.59 15.32�? 16.14 16.90�? 23.52.24.63�? 21.33 22.39�? 6.71 7.03 9.72 10.18 9.90 10.37 9.70 10.16 9.16 no 10.50 no 10.88 no 38.05 38.05�? 10.84 no 08 10 01 08 02 06 01 02 04 08 07 03 01 04 04 02 02 .02 .01 01 .02 .01 .04 .03 ,03 .04. .01 .02 .01 Aal Linc api grip Amway. Analyst amsong a. Aquila funds a2tf co of hit a Katf Ort Asp St Aplasca by amp a Bak Egv Babson group Bond enter Goth. Shadow taxer. A Umesi umb8 value Bairdi p Bair Cap a a Barona r Bartlett funds Basel a. Fixed i inti Bascom Beac Hill. Bella Ted Bella Tel Benham capital 8.30 11.70 7 92 1260. 6.71 8.47 no 816 no no a 9.88 10.29 984.10 251084 11 29 9.99 10.41-9 92 10 33 19 09 20 04�? 1013 no 10.84 15.27 154 12.75 11 07 8.70 8.71 1410 10.75 18 02 no no no a no no no no no no a Quot no15 89 16.86 18 79 .19.94 13.57 13.5712 41 no9 61 no 9.14 -21.35 21.35 32 79 no 10.25 10.80 j Advance America eel Etc a x 9.75 10.24�? of in p us go p Adverl Advent govt p go the by Bop. Inco p a a pulp agr sept Alger t Alliance Cap Allan p Blanp i Canad p Convy count p i Glosap govt girl nip i Hyld p in la p Scalt p Insu Monon p Mort p Meltln a. Muca ,. Muny a it leu Nerup Quirap St Mia p St lbt tech old inc Alpaca a allure funds a vent. A a a a a growth Inco a of inc Amer Advant Baian equity. It dorm Amer capital pm St. Up Bop mgr p entry p. Seq inc p exch of dog p Gusc. P gvt97 girl nip Harar p a a a a a Hyld p Mun p. Pace p a Tehyu Tuelp a expel american funds 9.77 10.26 .9.24 9.70 8.49 8.49 14.31 14.31 a 6.95 6.95 10.87 10.87 12.92 12.92�? 18.26 18.26 15.88 15.88 .01 a .01 .01 ,02 .05 cattle cat fun catch cat i Gama. Goldin. Nit i. Nitzl tg1995 tg2000 tg2005 tg2010. Tg2015 tg202q a note Berger group 100. A 101 Bernstein ads gosh Stour int Dur Camu i Emu Namu Blanchard funds a 10.76 9.27 8 63 10.35 10.17 8.39 10.22 10.90 7173 4750 31.18 22.14 16.10 a 11.31 10.19 8.67 7.39 12.68 12.56 12.67 12.71 12.77 12.79 5.52 1.95 9.66 9.66 no no no no no Nono no Nono. No no no a Quot a no no no Nln a 867. 7.39, no a no Nln. Nln. No. A no. 5.52-t.95. .01 .02 .03. .02 .02 25.79 11.89 11.97 10.60 16.13 18.55 86.82 of .09. .01 .01 .04 of .01. .0.1 6.00 6.3512.1.0 12.80�? 5.99 6.34�? 7.30 7.72 18.01 19.06�? 9.94 10.52 8.08 8.55 2.40 2.545 08 5.38. 15.05 15.93�? ,07 12.39 12.97 .01. 9.58 10.03 .01 x11 21 11.86 .06 8.74 9.25. 2.01 2.019.7010.16 9 00 9.42. .01 9.64 10.09 .01 9.47.10.02 .04 19.33 20.46�? .01 988 10.19 .01 9.87 9.8723.68 25.06�? .10 1.99 1.9910.00 10.396.85 12.00 15 44 1202 7.80 15.67 16.93 13 84 20.63 21.72 no Nln no no no no nl�?1 no Quot nine no no no no a a no 10.14 10.56 13 32 1388 10.15 10.57 9.85 10.26 10.57 11.12 9.85 no no no .04 ,01 .01 15.75 17.21 .03 6.48 8.80 .01 17.67 18.75 ,03 12.38 13.14 .01 4,29 4.5588.40 .-.17 12.87 13.51 .01 10.24 10.75 ,01 10 18 10.49 .01 11.16 11.84 or 13.72 14.56 .01 5.28 5.54 .02 18.80 19.74 .01 12.26 13.01 .02 10.61 11.1410.89 11.43 12.09 1 2.34 prom p stg Strgar p. Boston co Cap p. Inti. Ingv p Modl p. Sputh p Brand Yew Bruce Bull i Bear up Carp Seq inc p Finci p. Gold p Hyld p a Pep jux Fri. Us Gap bum Hrh com funds Cal test calms f Calmun p Calt St Calus Calvert group. Ariel Ariela capital p a Ltd Inco social p so cd Socey to flt to Flag us gov. Whap capstone group a shr 9.66 10.14�? of Dow 14.65 15.38 get inc 4.57 4.57. Meers 16,56 17.39 a big 11 02 11 57�? Ray 6.68 7.01. Trend. 1357 14 25 Calca 11.65 12.26 came Cappielo. Mgr p 9.94 10.41 group 17.82 18.66 Treetop 10.94 11.46 Carnegie funds govt 9.21 9.64. Teong 9.13 9.56 Tenor 9.58 10.03cardnal Navah Cryn lev Una Vail Cut she 18 92 no Chartoc 10 55 10.55 Chestnut. 104.83 no Cigna funds 23.73 no 24.79 no 10.02 10.49 11 22 no -. 8,64 8 641154 no 9.61 no 26.53 27 85 17.09 17.94 20.57 21.60 14.80 15.10 15.94 16.73 26.86 28.20 15.88 16.67 18.10 19.0010.65 10.87. 15.50 16.27 14 80 15.54 11.34 11.91 .01 .04 01 .03 05 02 .02 .01 .04 ,6i .05 .04 02 .01 .01 .06 .08 .08 01 .03 .01 .01 .01 ,02 .01 .01 .02. .05 .01 .01 .02 .01 .22 .01 .02 .06 .02 .01 .02 .03 .01 .03 .06 .03 .02 6 v .01. .02 .01 .01 .04. .01 .02 .06 .03 .05 01 Dvorett of sect Goth t. Hilnic t Tymul. In that Columbia funds fixed 12.75 govt 8 44 Goth 24 84. Muni 11 75 sped a 43.39 common sense govt growth Grinc 11.00 11 00 9.88 98811 28 11 28 8 23 8 23 9 57 9 57 10 25 10 25 no no no no a no Mun. Cwt thai 1101 11.81. 13,91 15 20 13.46 14.71 12 42 13 04 204 2.21 Compass capital Seq inc 11 20 11,73 fax Dan 1010 1058 growth 11.63 1218 shunt 10.17 10.65 composite group bdstxp., ,01 .03 03. .01. 04 .01 01 03 .01 .04 .02 .03 to trip 9 22 9 68 a supp 12.09 12.69 Eaton v Marathon 9 80 10 81 09 .02 a Cairn t Seq inc t. A. Hilnic i a Tun t Nytz. Eli per Emblem fund Itney Ingv of Reg Reley. Is fed. Emp bid .1034 610 915 9 80 10 81 10 34 610 915 Enterprise group 10 23 10 23 10 58no 10.77 11 22 -10 33 10 76 9.47 9,8611 10 11 56 10 11 10 53 16.97 17.72 go the. Info p nw50 p a to exp us Gap com Mutual govt growth. Tot ret Copley counsellors cd a sex fix inc. In Tequ int get Namu Cyryca Cowen co Nopp a bldg or funds bal. A equity Eure Dean Witter Ambi Caltoft caper t Conolt. A a. Devert Orvit t euro a lilt Giust. Hylint met Nytz i it list. Opont a cart Prmt. Seart p and top Migd t Stratt taxes a. Us vat util i a Valdat win a dwt 10.85 11 30 11 44 11 928 37 8.72�? 24 21 25.35�? 7.17 7.47 10.13 10 55 1074 11.25 13.07 13.94 12 88 13.74 14.45 no 11.59 14.58 9.19 12.67 10 40 9.70 no no no no no no Deleware group 16.98 1751 10.60 11.14 13.78 14.48�? 10.74. 10.749.53 no 10 35 no 7.57 no 16 87 16 87 12.01 12.01 a 11.96 11.96 8.33 8.33 12.57 12.57 23.29 23.299.13 9.13�?. 9.96 9.96912 9.12 5.08 5.38 9.37. 9.37. 11 08 11.08. 10.78 10.789.02 9.02 11.48 11.48 8.55 8.55�? 11.31 11.31 a 7.69 7 69 10.30 10.30 12.24 12,2411.16 11.63 9.33 9.33 11,69 11.69 14.36 14.369.44 9.4414.61 14.61 a Decarl. Decell p Dela Delpp a Delcul dec help a go Tell p incl incl up to spa a Fusi a Tofu. Trend value dimensional ads 15.46 16.90 12.37 12.99 17.66 18.94 19.39 20.36 5.84 6.26 5.84 6.13 8.62 9.05 9.75 10,059.75 no 7.77 8.16 10.70 11.23 11.26 11.82 8.49 8.91 a 12.87.13.51. 5 83 28 07 21.12 15.46 101.99 104.81 103.13 25.1837.37 10.68. 42.71 13.54 14.43. 01 a bal p amp p a Mutl p Bond p Caplap Capp tupac p cd lev p govt p Goth p Hitup i cop in Ltd p Cap Neco p n per p so cup Tex p a Teca p tend p Teap a a she a a thud a Herng a invest a inv Namer Natl funds ghz Inco. To flex a am perform Bond equity in Ted. .02 .01 .01 02 .01 .01 .03 .01 .04 .04 .02 1098 11.65 11.27 11.96�? 1989 21.10 12.70 13.33 27 39 2906 15.02 15.77 30.59 32.46 15 82 16.7913.41 14 08 20 97 22.25�? 1288 13.52 12 20 12.94 13.53 14.2015 83 1680. 21.34 22.64 03 11 33 12.0216 22 17.21 a 11 08 11.63 14 31 15 02 1417 14 88 14 53 15.25 14 64 15 53�? 7 83 856- 7 63�? 5 80 a Rev p go sep. Or the Hyld p i cop Mun p util p value p 14.66 15.43 9.91 10.43�? 14.17 14.92 7.70 8.11 a 7.42 7 81 a 767 8.07�? 12 87 13.55 16.31.17.17 .01 01 .03 Citibank Iha Cit Balan i a 2.43 no equity 2.69 a no income a 2.13 no a Shtur f 1.78 no Clipper colonial funds ago id 15 99 16.97�? carte 6 96 7.31 pc she 42 90 43 78 tvs Dan 6.36 6.75 43 26 43 26 1 01 6 98 5.51 02 .02 .01 01 .15 4 54 4 9620 89 22 83 15 08 16 30�? .04 10 40 10 83 01 11 20 11 67 .01 10.32 10 75 01 fund Ovsec p go the Hyld p income p Intel p Max mite mate Nyte Ohte a mlle p twins p to exp us Gap a Side colonial vip 19 48 1058 12.47 511 6 11 16 37 7 14 654 6 90 6 58 6 84 12 11 7 69 1291 7 00 1802 20 67�? 1135 13 23 5 36 6 41 17 377 50 6 87 7 24 6 91 7 18 128s1 6 0713 55 7 35 19 12 1 .16 .02 .59 .01 .07 .03 .05 .04 .04 .01 ,08. .01 .01 �07 .06 02 01 03 02 .16 03 05 us Smi a. Japan. Using co find -. Govt Ingv. A div a Dod Gancos Balan Inco Stock a Dreyfus. A Bond Calyx Capp Ovsec Dreyli Gnu p Thop Index Insu p inter. Ledge a a Mast no Mun Nold p. By tax a nytes by lip people Shin to so lev strap Stenc p. St lev p strip taxes third c a sgd us in Dreyfus general Gnapp 24 85 inca 12 62 Gabd 13 98 Gnyp 18 38 Dreyfus Premier Camus Ctm up Elm up Gnap mom p Mim up Mamp Mimp Nymph ohm p Pam up mud p Dup Kytt Eaton Vance eve sex a Tob p growth p mos p no no no no no no no no no no no no. No 12.48 13.07 781 11.74 14.63 10.43 1561 17.63 13 53 16.88 17 68�? 15.47 no 12.49 27.95 14.73 16 60 10.72 1301 12.61 11.27 30.76 31.71 a 12.86 13.47�? 19 10.20.00 26 95 27 78�? 12 40 no no no no no no no Ali no no no no no no no no 7.37 13.17 12,41 no no no no no no a no 1217 12.74 -11 16 11 69 -1378 14 43 14 39 15 07 1201 12.58 14 15 14 82 1093 11 45 14 17 1484 1292 1353 11 87 12.43 15 03 15 74 13 08 13.70 687 no inns Ltd Mund Nauls Stubl t spent p 13 74 14 43 11 29 11 85 7 66 8 04 6 65 6 98 7 18 7 54 9 20 9 66 14 83 15 57�? 9 96 9 96 24 70 25 93�? .02 .01. .02 .01 .01 01 04 .03 04 .06 �?�07 .02 .03 .05 .02 .01 .01 .01 .02 .07 .01 .02 .01 .03 .01 10 .01 .01 .02 .01 .04 .08 .02 .02. .01 .01 .05 .06 .02 .01 .07 .06 1b7 ,02 .02 .01 01 .01 .01 04 .01 03 .04 .09 .03 .05 .10. .08. .09 .01 .06 .01 .03 .09 .01 .01 .04 .01 01 .08 .01 12 01 .02 .01 .02 .05 .01 .01 .06 .01 03 or 03 01 01 01 01 .01 of .01 01 01 01 01 01 01 05 01 01 01 01 01 02 01 Capar Ovsec p girl nip go the by Bop Inu gip prom p equitable funds 20.44 21 46 11.98 12.58 14 81 15 55 7 18 7 54 9 18 964 13 23 13 89 1028 10.79 goes Cut Balb i a a go the t strip Tkebi Equi Tec Siebel Agith i a Hyld t Tot rtt a sgt Evstrat a Evergreen funds 9 85 9.85 1389 13.89 16.22 16.229.72 10 02�? 10.08 10.0813.84 13 84�? 6.61 6.61. 15 49 15.49 896. 8 96 30.76 no a Evem tour to Valum la Dak. Excel mid. Exc Hyp of blights a funds Capi new Fairst 11.99 .17 81 11.80 17.67 no no no no 2 52 ,2 646.41 6.73 11.49 11.49 1374 14 70 10.03 10.50 13.16 14.07 20.32 21.73 Federated fund 14.69 no exch Elffia fort a Gama a fro Hyt fit Quot a a a. Fit of sit a Feigt is of St. Of get sp500 Denim the Fidelity invest Agter a mgr. Balanc a Bluch. Ca of Ca in. Canad Capa up inc r cogs Contra in Vic Diestl Destell. Liseq r. A a mgr Seq inc. Eel do. Estop. Exch Fidel flex a Globe i Govic Grolnic. Greco Hyld Insu a in Ted. Int of. Lion Loop r Maglyn a mite a of in of my Csc Mund of of by by by ins oct a Vorse Pybas punt Reales. Reter Shabd Sposit St sic. Trend us i left Illic value or Law a Fiji inv instil Starr. Erpg Espi in Ltd in so in Ltd Quad 1 Fidelity selects Slaird Shagir. Silbio r Sibrir Sibrik Siche r Simp r Sidel r so elect slut r Slang r Siens r Lenv r. Signs r Slid r sch Lehr Slind r Sullns r so less r Sim r. Simerl r slap r shrug r Streil r so sir Susott r so tech Steie r Lutil r 56.83 9.28 9.82 8.92 11.22 20.26 7.4i 10.39 9.96 ,10.20 10 11 15.01 22.48. 9.47 10.46 no no a no no no Nono. No no Nono Nono no no 12.89 13.574 1140 11.40 11.99 no. 1148 no. 16.98 17.51 11.23 no. 9.66 a no 15.14 15.61 a 15.69 16 18�? 667no 127.83. 20.86 21.51 12.07 no 14.77 22.72 15.05 12.44 Nono no no 23.54 24.02 13.97 no 16 28 16.78�? a no no no no no 84.78 18.24 6.75 11 61 10.55 9.58 18.17 18.54 23.47 24.2012.42 no 11 12. No 9 99 no 13.83 -14.11 a 9.34 no 1160 -62.97 64 92 10 89 no 11.08 10.55 1036 815 1086 11.63 10.89 no no no no no no no 06 01 01 02 .02 .02 .02 .02 .01. 03 .02 .01 02 01 ,06 06. 02 01 .02 03 .44 .01 .04 .04 .07. .01.01 03 01 02 ,03 .15. .14 .01 .01 .03 .01 .01 .01 .03 .06 .01 .03 .09 .02 .02. .03 .01 .04 .03 .44 of 04 a .03 .04 of .06 .03 .19 .28 �02 01 02 .02 10 07 01 01 .01 .01 .01 fill pay North europ Gosc p Gropp. Him p i Yip in ctr. A is by p Sposit p Fidelity spartan 967 10 15�? 9 32 -9 71 18 42 19 34 �11 01 11 56 914 960-x 12.26 12 879 60 9 75 19 63 20 61 Cathy r it Hyt. Goal. A atm p a it nov Muirty r no by r a a a a Nhy r Pahy is Mun fid Cap financial funds Dyne p a a sgt p a in Rev Environ qty a europ. Fin Sec a flex in gov a Intig util. To Fie Gold. A. Hath so i Yip Indus p incl nip. Leisure Pybas Setinc p. Tech a. Tau sin f Taus la t. Is tears investors Bichop. Global p. Govt High p. I co no top. Nytz Pup cd to exp. To trip first Trust finc p to Lisp us Gap Flag invasion .1013 10 70 10 55 x 27 42 loot 10 12 1063 9 98 9 90 9 56 16 63, 8 74 705 11 10 8 94 1603 11 22 to 25 15 65 12 28 1482 912 15 09 4.32 .3312. 6.31. 4 96 979 14 31 1310 615 17 65 no. No no. Nln no Nono. No no no Nono no a no no no no no no no no Nono no no no no no no no no no pm Alp. In Trp Mun Oulga a Tellup trip flagship group Aagep 9 75 10 24 9 73 10.03 .11 63 11.63 12 86 13 81. 5.08 5 46 11,19 12.02 4 10 4 40 3 30 3.54 11 86 12 74 13 87 14.90 9 96 10.74 998 10.72 11 58 12.44 13.94 1460 15.67 16 41 1043 10 92 12 65 13 25 10,86 11.37 "10.07 10.54 11.45 11,99 10 07 10.54 10 02 10.49 a2?e p a push p cite p. Fate p a. Gate Kyte step. A la p Motel note p a a Ohte p Pate p. Varep Fie funds Bond p or the Muir up a fortress invest Gisi r Hoalt. Mull no -. To us r util r a 44 Wien. 44 Wall formed a to rust a founders group 9 76 10.19. 9 68 10.10 2840 no 967 10 099 72 10 159 81 10 24 10 01. 10.45 9.85 10 28 10 01 10.27�? 1065 11.12 9 89 10.32. 9.57 9 99 10 57 11.03 9 46 9 8710 18 10 63 a ,9 82 10 25 16 35 no 11 76. No .5.62 no 9 33 9.42 13 90 14.04 10 17 1027 9.93 1003 10.60 10.71 .5.785.84 2.37 .2.37 1007 1046 9 85 10.23 22.09 22.7725.70 26.4912,58 12.97. 13.02 13 29 9 52 no 15.30 no 910 no 19.74 20.72 13.54 -44 41 -10 27 10.27 11.97 no 2691 936 7.95 21 76 1062 1018 9 53 10 66 11 28 no no no no no no no a no no 11 59 11 9513 76 14.19�? 26 82 27 651243 12.81 a 8 68 8 95 25 76 26 561658 17.09�? 13 58 14 00 10 27 10 59�? 11 64 12 00 15 37 15 85 12 73 13 12 12 49 12 88�? 28 24 29.11 27 76 28 62. 68 62 70 74 12 41 12 79 16 09 16 59 25 87 26 67 a 18 43 19 00 1099 11 33-. 11 71 1207 10 22 10 54 a 1637 1688 .10 13 104419 05 19 64�? 26 65 27 4723 99 24 73�? 35 44 36 54 .01 03 07 04. 09 .04 .04 04 .02 .14 05 08 06 01 02 14 01 09 03 16 05 28 04 01 01 01 34 25 02 11 blues p of Sci of intr p go Sec go the Wincop sped Awe Der Franklin group age a Adius of a of Cairns calf co of it of cd tsp Ditc equity Fedex of a of glop Gold growth by of income inst la of my of Matt my tax Mains a to of no of by tax. of. Onion Ort path. Option or of is gov spec to gov. Tahy to of Utris us gov a of 7.33 13 54 20.54 -9 90 .9.24 7 63 6,17 11 64 no no no no no no no no a 2 29 2 39 9 99 10 41 10.71 11 16 1051 1095 11 20 11 67 6 90 7 19 10 65 11 0910 30 10,73 916 9 54. 16.12 16 79�? 7 33 7 64�? 11 23 11.70 10 70 11.15 1088 11 33 9,32 9 71 a 1162 121025 69 26.76�? 10 26 1069 186 1.94 11 35 11 82 1062 11 06 10 33 10 76. 10.72 11 17 11 14 11 60 11 39 11 86 10 69 11.1410 79 11 24 10 84 11 29. 1081 11 26. 11.27 11 74 1067 11 119 45 9 84 4 65 4 84 10 79 11 24 1024 1040 11 10 11 56 10 24 10 67 .10 01 01 ,11 02 .20 01 01 12 01 01 of 01 of 01 .11 07 14 08 06 05 06 01 02 .06 01 01 .09 .15 08 .04 .03 .03 ,02 .03 01 01 .04 .01 .01 01 02 .01 01 .01 .01 .02 .11 .01 .04 01 .01 .05 .03 ,01 ,02 01 .08 07 .01 ,01 03 05 01 .01 01 .04 .01 .01 .03 02 re but Stald fun Tea pm Elma fim trus Taggi up Goth to Grot to Inco t Gam funds glow. Into a a Pybas git invest Seq pc hid i Max a Tyva. Gnat. Is Cape 6t global Amer Bond p euro go inc p. Grinc Quot he tar p into Japan p Pacill we dip go Sierra to Cal Bop. Ovsec p Grinc p it up Gabei fends asset p in Vic go the value p Keluy fends a Lgth. Estval his by a in Ted a Gate yer. Gate yen Greico to Una Vail Geneles inv i div Eltagi Elto Nelton or a a Elton Laa amps a Quot a amps la Gen Sec Guntel group. 10 28 10 10 10 21. 1086 13 50 13 11 13 86 9 36 107-35 132 82 u 1 62 �17 62 10 59 6 76 1111. 9 72 11 79 a 13.46 it 10 96 1001 x 10 24. 5 02 1626 861 12 50 1207 13,18 1004 1006 10 43 .1001 17 19. 11 03 17.74 9 321125 1096 9.90 1003 12.54 14 43 10 28 03. 10 10 04 no no 13 71 or 13 31. 13 77�? ,02. 9 50 02 113 00 50. 139 81 01 a 138 55 73 no a no no a 9.72 12 48 .06 01 01 .01 a 04. 31 06 08 1413 11 si-1051 -10 75 5 v 17 07 05 904 03 13 12 12 67 11 13 84 04 1051 a 01 10 53 10.92 02 10 48 01 no 1.1.55nl-9 86 ,02 05 03 no t 01. No 02 no 03 no 01. No 05 no 04 12 16 11 99 1108 3086 11 05. 35 60 11 27 12 40 no no no no. No no no 13.06 01 03 03 01 07 of att a sgt inv to Best top a Hilnic a Mas p princ p inv Resh Stei p Ivy funds Goth. A a Goth inc inti a Perth Dpi neb. A Quot jew Gant Janus fund fix inc a fund then. Vent i. A paned e John Shamkh Astall Bonds Giobel p growth p. Hilnic p. Fosec nytes a pc Asp Socle a to exp us Gap go sep Kaufman a Kemper funds Bluch a Calyx Oil inc in Hgt in Vav go Blanc Gold. Goth a Hyld v Quot income int Ltd Mun b Nytz re Lirl. Hetn2 St glob Summ Lech Tot re a sgt 11.15 1183 10 04 10.65 10 61 11.26 8 08 8 44 16 04 16 75 12 27 12 58 5.19 5 57 12 87 12 87 16 12 no 8 78 no 1908 -15 47 16 59 9 20 9 87 1 82 1.95 8 38 1590. 1717 40 93 11.55 no no Nln no no q7 Kemper invest it 11 32 1185 14 49 15 17 -16 45 17 23 14 88 15 58 7 08 7 41 9 04 9 47 10 95 11.47 937 981 7 44 7 79 10 69 11 19 a 8 59 8 99 10.12 1060 1 91 no11 84 12 56 7.18 7 52 a 6.49 6.80 8 24 8 63 14.14 15 00�? 9 63 1008�? 635 6741141 12118.18 8 57 7.96 8.34. 8.86 9 40 9.73 10191010 105810 91 11.48 10.60 11 16 9 61 996 4 55 4 83 11.18 1186 913 9 69 8 97 9 39 a 13.93 32.38 73 98 10.06 Canapp Insap Inlet is sign a Gradl Soe funds Esler p 17 53 go lip 12.96 of Gap 14 55 a mpg 1239 Gwo she ,1184 Goth ind. 8 08 guardian funding 05 no 01 no 17 10.06 01 no 03 13 22. 03 no 09 a Quot no 09 12 46 03 8 08 02 Bond Parka. Stock a tinsel Bancolo Harbor fund grow la inti Capa value Bond or stg g heart p hearted p helmsman ads Oscey a req Inco inc Henl Gep hot Glinc p Hoimark Home group Ovsec Grolnic. By by Hor Man Hummer Huntington ads Chi glow hard Hilnic him funds Apollo Bond in Ted i Region Reeve Slock Jos Greep Blu cup x Bonds. Calp of Sci p Dei p equip x exd p Feln p a Bop Gloger p go the i yep a Insp into p. Mgr p i mass Mich a map mull p x by p a Wop Wop 11.81 21 19 20 b5 11.28 893 14 15 16 70 1327 12 85 1047 829 9.4.1 14.20 10.27 12 84 9 64. 11 44 10 26 10.28 1159 907 9 60 9 37 11 88 674 1837 17 75 no 22 19 no 11 81 9 38 no no no no a no 8 80 9 85 14 87 Nono no no no no 1207 9 45 a. No. 9 84 t 12 47 708 no no 02 03 02 03 03 .05 06 01 08 02 01. 04 01 .01 04 01 04 08 Oiron 1.equal t Gitl a hid i so tent i Tot rtt Keystone. Lusbi i cusb21 a cusb4i Cinski i Cusk i cuss11 cuss cuss4t inti i a kpm1 Tweti 1 tax t Keystone America 4 81 4.81 15 47 1547�? 7 25 7 25 667 6 67 826 8 26 11.53 11.53 15.50 15.50 15 10 1510 374 3 74. 905 905 7 22 7 22 22 92 22 92 8 56 856 ,6.53653582 5 82 14.52 14 52 -10.73 10.73 7.88 7.88 Euln p govsc1 go step or mgr p Helgp. Hyld i. Inv do Omeg p txfr1. We dip Kidder group Gitl. Ape i a Binley Epig. In thu a 1ifi landmark fund 11.25 11 81 10.14 10.35 13 82 14.51 16 99 17 8419 41 20385 64 5 76 8.61 904 16 15 16 96 100210.22 990 10,39 14.32 1492 22 66 23 60 1429 no. 10.32 1032 10,35 1035 5097 1435 1310 13 06 10 17 1012 1095 20 63 10 29 14 19 560 456 490 8 96 554 9 58 3 38 5 10 541 4 74 1641 4 43 5 00 8 46 984 4 94 5 00 4.99 1.1 28 4 82 10 90 497 52 55 02 14 68 03 1340 11 13 36 04 no no no no no Quot no 01 01 07. 08 01 03 5 89 01 4 80 01 516 ,01 9 435 83 10 09�? 3.56 a 5 37 5 704 991727 4 67 5 27 8 9110 35 a 5 20 5 27 5 25 11 885 08 11 47 5 23 02 01 05 01 .01 04 05 Balan equity Yiep us gov Lmh Lagg Mason a vent p Invar p up lev p. To trip. Valtr p Lexington Gap Cdr Gama. Glow Goldfu a growth Resch the and. Tech sir Libada Libat it. 22 11.22 10 56 1 056 a 10.01 10 01 9 27 9 27 15.40 15.40 10 29 10 29 9 97 997 14.11 14 11 a 949 9.49 26 33 2633 11 28 7 95 11 23 4 81 971 1563 10.10 11.62 918 nine nine no no no no 9 61 9.68 1014 Liberty family Arnoldr 12 88 13 Prem p prop select p Slock p the Bop 5 80 01 02 6 86 10 71 8 21 6 97 7 15 11 16 8 55 7 26 1064 11 08 Franklin mid to pc she 20 16 20 47 in sgd p 8 45 8 80 Risovi 12 84 13.38 Freedom funds Lavrn p Laval i Giordi 1 go Pla Goic 1 go Len 1 my the 9 34 10 8-7 9 7810 8710 12 10 12 10 35 10 35 -14 35 14 35 9 96 a 9 % 10 79 10 79 04 01 06 07 .01 02 01 06 06 01 01 02 5 51 5 56 5 65 8 54 8 99. 1886 1985 13 3 86 4 06 13 24 13 24 02 so rest 8 14. A 14 a 01 Strunc 1 5 62 5 62 01 Strati a 101 1 01 of Trlla p 5 70 600 02 St regt 4 4? 4 47 02 Index group Index a 15 35 16 78 03 Index ii 1397 15?/ 03 Index 3 1541 16 84 06 to inc 8 25 8 87 01 Independence. Cap Opont 99? 10 44 03 Trad p 10 28 10 76 01 to or p 11 97 12 53 it inv pro p 10 13 id 55 inv ser of tied caper. 10 83 11 49 a 01. Hilnic 7 98 8 47 01 in Van Tiet Hill by. A Tifre us get a tiled Lin div Lindner lord Abbett Atli id a does p Deg up Seq 1990pedvi p Gie go nip Gusc p taxer p Toca p Tonyp tfx p Vathap p Mulharan Bra Brohi fund income mum mrs. Mit mov get St Capo sped Secor p a Emy t a let Ovsec p a Pip find. A a apr p 49 8 58 8 98 1505 15.76.8.72 9 13 10 59 11.09844 8 84 10 06 10 53 2176 -.17 87 no 9 58 10 27 7 97 8 37 8 74 9 371014 12 33 13 22 10 48 11 248 90 9 34 a 2 84 2.98 11 04 11 59 1045 1097 10 86 11 40. 9 62 10 10 1019 1093 7 35 18 11 8 36 8 24 7.74. 19 06 880 8 67 13 51 14 33 11 00 11 67 994 loss ii 17 11 858 49 9 0113 30 14 11 1768 18 76 11 50 1207 9 22 9 68 6 93 7 28 1310 13 75 895 9 30 ,02 Hilnic 4 18 4 39 .01 02 htln2 650 6 82 .03 mud 10 34 10.86 t 01 03 Kucap 5 2? 5 48 05. Muga 9.80 10 29 01&Quot. Map 10 64 1117 01 01 a a ump 10 42 11 4601 Muny 9 88 10 37 01 01 munc11 24 11 80 01 Mlls 11 j9 11 96 111 03. Mud no 984 1033 01. Suva p 11 09 11 64 or 14 my we a 10 84 �?�11 38. 01muhy 9 05 9 50 old Ger 41 87 12 46 06. Of. Ww1r. 9 00. 9 45 mrs life tuna 01 capt i 12 85 to 85 01 03 Caish 12 95 12 95 04 07 Sec to 1 a 11 07. 11 07. 115 02 i my 9 77 9 77 07 23. Gold 4 68 4 68 a Vlf a 1 7.04 .7 04 t .01 04 Hilnic t 4 96 4 96 a of 01. Inline 1 9 is 915 .05 Mundt 8 23 �?�8 23 01 02 qty la i 9.55 9 55 02 ,. Totrel t. 9 64 9 64 of Mim funds he inc a8 91no 03 06 so inc 1041. No 02 so i 9 94 no 6islap mimic fund 11 49. No a 01 Aslani. A. 12 3? 1? 977. 02incl 14 37 15 13. 02 my Csc id 33 10 87 01 mob cd p 16 3? no. .11 02 Mackenny Gap ,03 Arn top 1170 1241 t 09 Ca Mun a 9 93 10 43 03 Canad p 8 80 9 34 01. 03 fix inc 9 73 10 22. Or 0? Grinc 921 9 47 01 01. Na1r 6 23 6 61 01 03 Mal slay funds Cap t 1317. 13 17 .07 Convol 8 87 8 87 01. A ipod 1. Global 1. 6 28 6 28 t .01 01 9 72 9 72 03 Solil 7 74 7.74 .01 01 gov Pii a a 70 8 70 01 in feb 1. 9 6? 9 6? 01 Lotair. 12 51. 12 51 02 01 Van 1 1.1.7.1 11 71-. Or mams i p x 12 86 13 50 01 01 Marke Masler Seq inc p 10 85 t1 36. 05 03 a mgr p9 93 1040 .03 value p 11 09 11 fit a 0? .01 Vamp p 10 17 10 65 01 02 Mai Smull ads 01 Balan p a 11 79 12 35 03. Canapp 13 53 14 17 01 inv i p. 9 95 10 4? .01 01. If Kip 1112? .10 70 01us Gap 10 00 1047. Val sep. 12 63 13 1? .04 of Matheis 15 32 no 03. Maul to 10 70. No 01 ,01 Maul in 10 46 no 01 of Mckitr p. 6 77. 6 98 it 03. 01 Mes Chrt 22 23 22.23 03 or Merrill Lynch. Bala la 31 19 58 06. 11 22 11 69 01capra. A a 24 it 26 71 01. Up Tia i 54 a 681 02 Cha 11 17. 11 64 01 pit 111 7 11 30 01 a div 8 43 .8.60 i 0? 03. Ill in 10 13 1055 09 06 Luisa 11 30 12.09 12 id sep 9 50 9 90 i 01 Nia. I i 1.7.72 05 r Gaia. Ii 08 11 85 02 01 Gicvan. 8 95 9 3? 02 Quot go Leta 10 05 10 75. 01 a Gila. 1.5 54 16 62 01 01. Instill p 9 43. 9 43 01 02 Lii Llila it 11 05 11 8? 01 ,01 Miliya 10.09 10 51. Mylna a7 89 82? ,.l Quot Milld. 9 75 9 a 09 a Mia a a 9 35 9 54 Lihsa 1483 15 86 02 of Mima. 10 21 10 64 or ,02 Nyma 10 84 11 29paca 1 17 52 18 74. 13 0? Pama. 10 11 -.10 53 .05 Penxa .10 57 11 30. 05 Riba. 11 28 12 06 i 01 01. Rigia. 9 83 10 24 03 a sri r a 8 86 9 48 04 06. Spivia a. 10 47 11 20 03 02 Stova 11 7? 12 53 04 .02 Siga 9 95 10 26 Bavil. 18 1/ 18 17 t 06 01 Camhi. 11 22 11 27 a feb 1 24 73 74/3 of 03 Chib 1 6 55 6 55 03 01 Chi by 11 17. 11 17 .03 eur i .1111 11 11 13 01 of Tai 16 53 16 53 .01 Ghaibi 11 04 11 04 .02, .06. Gov full 8 98 8 98 Ghibi 10 04 10 04 02 Grieb 1 15 35 15 35 01 Inthy 1 10 94 10 94 a 01 .03 my Obi 10 09 10 09 ,01 in anti 1 7 88 7 88 .03 Mil he 935 9 35 01. A nth n 14 80 14 80. 01 01 1 10 21 10 21 01 01 Nambi. 10 84 10 84 04 a Catt 17 31 17 31 12 02 Palil 10 11 10 11 Phi by10 53 10 53 05 a Brih 1 11 3? 11 32 01 03 a he Gillil 983 9 83 04 01 re incl 9 57 957 03. Scitti 8 72 h 7? 03 02 Slf. 9 94 9 94 03 spa lbs .10 41 10 41 .03 0? Sivh i 11 68 11 68. 03 01 Merriman ads ast Iii 10 53 no 01. Blah 10 93 no. 02. Capa 1 10 65 no goal to 20 no or 01 Idlitt Scalesi .04 Cap p13 66 14 30 01 03 to Gyp a 9 89 10 36 v. 01 a i a inc p 8 65 9 06. 01 01 Tel nip it 40 11 94 02 go sep 6 85 7 17 01 01 a firm p 11 60 no 01 Hilra. P 5 18 5 42 0? Mijdak p 7 65 801 01 04 to exp 7 29 7 63 0? Midwest 03 grow p a 1? 78 13 47 04 01 us go p 10 01 10 43 01 06 us ire p 8 98 9 35 03 10 Ingv p 10 0/ 10 17 01 0? of in p 10 13 1023 01. Urn 10 09 0 59 04 01 Monetta 12 66 no see funds p. 20
