European Stars and Stripes (Newspaper) - April 21, 1991, Darmstadt, Hesse                                , sunday april 21, 1991 the stars and stripes Page 17 new York up a the Stock Market finally racked the 3,000 Barrier last week before hurriedly retreating below that psychological hurdle. Some experts disagreed about the weeks significance the bulls saying the one Day breakthrough provided a Clear path for continuing advances and the bears saying a correction or noticeable decline could happen soon. A i after two trend less weeks the Market Shook off its of lethargy and shot to its highest close Ever last week ithe Dow Jones Industrial average the oldest and most closely watched indicator finally closed above 3,000 for the first time in history \ i the Market had two straight gains Early in the week to put the Dow within 13.12 of 3,000. But wednesday the Dow danced Back and Forth Over the 3,000 Barrier before a final surge carried the indicator to its record High of 3,004.46. Then the Market suffered two straight losses to put the Dow Back below 3,000.Mutual funds the Dow Jones Industrial average fell 33.67 Friday to end the week at 2965.59. For the week the Dow act Vance 44.80, or 1.5 percent. Broader Market indexes like the new York Stock Exchange composite Index and Standard amp poor a 500 Index also have been setting records but suffered losses late in the week to close with Only Small gains. A amp pcs 500-Stock Index Rose 3.80 to end the week at 384.20 and the new York Stock Exchange composite Index increased 2.15 to finish out the week at 210.23. Advances led declines 1,214-749 among the 2,219 nose issues traded this week. Weekly big Board volume totalled 1,243,055,400 compared with 1,060,930,811 the prior week and with 901,970,990 a year ago a a it a healthy to pause at the 3,000 Barrier a said Sidney Dorr senior vice president of institutional trading at Charles Schwab amp co. In san Francisco. A a we be had a tremendous run and it adds credibility to have a  to him this slowdown establishes a trading base. A we need to see signs from the Economy to Back up the run a Dorr  next leg of the Bull Market is not dependent on the fed. A a it a up to . Industry to see if it has the Confidence in the Economy to  on the trading floor last week Philip Morris which had a 21.5 percent net income gain in the first Quarter was the most Active up a to 681american Telephone amp Telegraph which had a modest earnings increase was second up 2�?T a to 37-my, on the american Stock Exchange the amex Market value Index fell 2.57 to close Friday at 37 1.83, up 4.20 for the week. Advances led declines 790-192 among the 1 010 issues traded for the week. Amex volume totalled 72,082,075, compared with 66,587,160 traded a week earlier and 74,522,645 traded in the same week a year ago. The National association of securities dealers composite Index dropped 0.43 to end the week at 501.19. From Page 16 Midwest group us go p Strep to Tiv p of in p a util Monetta. Monitor funds 13.42 14.0910.01 10.43�? 9.01 9.3910.09 10.1910.16 10.26. 10.14 10.6513.54 no Bonds 20.03 20.86 grow the 23.32 24.29�? in corp 19.60 19.60�? in Ted p 20.26 20.26�? of top 20.50 21.35 Moni trl 20.39 21.13 Mont up 14.76 15.30�? monism13.56 13.56�? mor kelp 11.97 12.34 Sbal 10.21 no is into 10.54 no Mot Ben 18.18 19.09 Mutual of Omaha amer10.30 10.81 a grow the 9.69 10.17 income 9.58 10.06�?. To free 11.70 12.28 Mutual series bean Oualls snares acc Seq p no Cox p nyl instil ads eafe Bond a. Grey id by id Seq Multa St by Vale a attend. National funds 23.62 nl-20.94. Nl-64.18 Nln 12.07 12.54�? 10.11 10.50 10.95 10.29 12.52 10.26 11.72 10.67 10.27 11.90 no no no no no no no no 14.47 14.47 Bond 1,65 1.73 Cate 13.04 13.69�? feds. 9.04 9.49�? Albai p. 11.27 11.96�? Stock a 8.56 9.08 tax sex 10.13 10.64�? Tot inc 8.55 9.07�? tote -7.82 8.30 old Opp 7.10 7.53-nationwide ads Natad 9.22 9.97�? Natad. 15.43 16,68�? Natt 8.83 to for .9.60 Neuberger berm genes guard mat. Manet partner select let Trad new Alt t 1 new Cal to 9.55�? 9.60�?. Nln no no no no no no new England ads 6.29 43.56 10.03 11.05 18.52 19.78 9.8228.72 30.45 11.56 no Balan p by inc p. Globe p Gusc p Goth p. Re temp Xei p a Rymun p. Twp Twig new tit Newton Nicholas group 9.50 10.16�?. 11.21 11.74�? 11.73 12.28�? 11.01 11.53�? 11.30 12.09�? 6.67 7.13�? 722 7.561.05 1.05�? 11.16 11.75 24.88 nl-8.21 no Nich a cell a Chen a Chat Node tvs Neon Var be instr. Nomura f 45.00 23.23 x 3.24 15.27 no no no no North am Sec to 7.08 7 30�? 27 00 27 008.27 8.27 16.10 16.10�? Aga p. Knaap go in p Idaa a sgt p Nuveen funds Ca pc Cains. Ins Nat my had Nyit a on if of Ato inv Cher a foam of Edoin Olympus funds 1213 12 67 6 50 6.79 a Travail 7 48 in 9.18 Oppenheimer cd Aseia p Blanc p Cate 6.90 7 24�? 9.13 9.5910 43 10.957.76 8.159.72 10.20�? 9.92 10.41 9.66 10.14�? 970 10.18 8 88 9.32�? 9 39 9 86 9 59 10.07 8 91 9.35�? 9 50 9.97 18 14 18 9012 25 no 19 80 21.01 a 7 81 a 9.59 .08 06 .13 ,08 .12 .10 .12 .36 .19 .05 .01 .21, .38 .41 .10 .08 .38 .23 .08 .36 ,09 .03 .11 .12 .28 .29 .03 .36 .08 .32 .06 .19. .09 .01 .02 28. .02 .02 .06 .19 06 .02 .12 .12 .16 .03 .18 .14 .01 .01 .66 .02 .22 .19. 24 .03 .03 .06 .13 .29 .23 .42 .10 .06 .01 ,07 .35 .04 .47 .21 .07 .17 .01 .69 .05 �?�31 .07 .07 .12 .03 .03 Gimp 13.51 14.18�? global 29.21 30.99-1 Ginev 11,74 12.46 Gibion 19.57 20.76�? gig 11.65 12.36�? Gold 9.80 10.40 Hyld 13.22 13.88 inv up 10.04 10.54�? by top 11.98 12.58�? 90-10 11.29 12.24�? Oppen 9.55 10.13�? Prem 19.12 20.90 racy 15.22 16.63�? specs 23.10 24.51 a str nip 4.94 5.19�? target 22.06 23.41 a to Fri 9.44 9.91 time 15.19 16.12�? to trip 7.20 7.64�? us Gap 9.32 9.78�? Val sep 12.95 13.74�? Overland express Aslani 10.85 11.36�? cat 10.43 10.92 org 10.14 10.62�? a faint 10.35 10.35�? pc Cap 10.00 10.47 pc m p 10.01 10.48�? Pacific horizon Aggro 24.15 25.29�? a cat p 13.85 14.50�? Pac Llic inv Lowdus 10.04 Nln Shortt 10.02 no tort 10.20. No Pacific ads apron 10.08 no Balan 10.70 11.20�? cat 10.29 10.77�? Goth. 10.50.10.99-Incom 10.15 t0.63 Paine Webber Aslani t 10.39 1039�? Atlas p. 13.74 14.39�? Calyx 10.98 11.44�? eur p 9.03 9.46 cd Var 11.24 11.77�?cig in p 18.69 19,57 a Cihy 10.05 10.47�? cd the 16.35 17.12�? in Ftp 9.87 10.28�? Creyf 10.01 10.48�? a wide 9.14 9.57�? a fix. 8.97us gov 9.62 10.02�? Quot Hyld 6.82 7,10 Invar 9,84 10.25 Stet 11.70 11170�? is tit 10.53 10.53�? most get 14.99 14.99�? a stunt 9.05 9.05 taxex1l.26 11.73-Stglap 9.83 10.13 St gift 10.12 10.12�? Paragon it in Ted 10.00 10.47 a priv p direct d so p Seq inc 1 1 1059 11 24�? 1607 17 05�? 9 91 10 40�? 11.13 11 69 21 71 23 73�? 23 44 24 879.19 9.75�? .01 of  .85 .15 .07 .17 �?�04 05 .04 .08 .15 .03 .05 ,18 .57 .09 late 10.24 10.72 a stg 10.11 10.59�? Vale 10.68 11.18�? Valga 11.71 12.26�? Parkstone ads bond10,12 10.60�? equity 11.98 12.54�? Hie 12.68 13.28�? int get 10.06 10.53�? it Dot 9.91 10.38�? a. Mimun 10.16 10.64�?. Mud 10.20 10.68. A Xcvi 14.58 15.27�? Lamsus 22.90 23.73 Pasang 27.29 28.98 Ptah go 9.75 10.24�? path any. 10.59 11.09�? Pax old 15.17. No Pelican 10.16 10.16�? Penn sep 10.14 10.65�? Pennou r. 7.16 7.16�? per Mart 15.49 Nln Prmt Bil 63.87 no Penis cd 10.71 no Phila 5.87 no Phoenix series Balan 15 71 16.49�? Capa 15 85 16.64�? a Mfd 18 60 19 53�?. Growth 22.23 23 34�?. Iqual 9 06 9 51 a Hyld 7.33 7.70 inti 11.47 12.04 Stock 14.44 15.16�? to trip 15.62 16.40 Pilgrim Grad us 7.34 7 34 up lev p 10 52 10.76 Gama 13 78 14.47�? Hyld p 5.64 5.92 Mac 1111 11 66�? Shl Trp 10.06 10.42 Pioneer fund Bond 9 05 9 48�? mud 974 10 20 fund 21 59 23 Boll 17 73 i9 38�? Iii 15 73 17.19 us go 10 01 10.48�? Piper Jat Ray a a Balan p 10.43 10 86�? mgr 12 56 13.08�? govt 9 29 9 68 in stg 10 35 10 51 a mate 10 25 10.68�? Nate 10 30 10.73�? sector p 12 25 1276 value p 15,97 16.53�? .07 .13 ,32 ,70 .18 .17 ,04 ,04. .03 .08 .09 .15 .27 .44 .02. .32 .01 .33 .12 .07 �10 .13 .02 .01 .38 .19 .07 .90 01 .02 .01 .08 .01 .00 .03 .10 .03 .13 .37 .01 .21 .16 .32 .01 .26 .01 .15 .23 .01 .06 .04 .03 .26 .16 .20 .04 .02 .01 .07 .01 .03 .12 .19 0s .17 .16 .04 .03 �01 �?~.46 .07 .89 .07 .02 .07 .05 .04 .19 .07 .01 .27 .53 .10 .44 .03 .02 .26 .37 .30 .01 .14 .08 .03 .11 .03 .04 .06 .15 25 .13 .05 .11 .47 .07 05 .03 .03 .27 .45 portico ads by Lex 25.41 25.47 .10 eel do. 27.21 27.28 .44 incur 20.98 no .19 is Fie. 10.04 no .03 Spur 25.19 no .35 Price funds a. Calf a 9.50 no .01 Capa 11.34 no .04 Euln 14.22 Nln .06 europ 9.65. Nln .39 few 10.47 no .27 Gama 9.44 no .06 growth 17.45 no .40 Goth inc 13.81 no .19 Hyld 7.54 no .04. Income. 8.59 no .05 int Ltd. 9.20 Nln .24 int disc 13.74 no .03 into St 9.69 no .25 met of 9.59 Nln .01 Nam 19.34 no .33 Nasia 12.19 no .03. Nera 20.41 no .21 Zhorz ,. 14.04 no .31 a Nytz 9 82 no .01 Scritc 14.98 Nln .54 St by. 4.94 no .01 a Xcvi 9.85 no .05 up car 10.17 Nln. ,19 a Pecan 10.16 no .05 to Fri 8.82 no .01 to Frh 11.45 Nln .01. To Fri 5.15 nov us hit a. 5.06 no .02 using 9.98 not .12 Pri mryt 11.78 no .01 porn Cpl press. Dovach a 13.70 14.35�? .21 go tort 9.07 9.50�? .05 inst. 9 92 10.39 .01 up 100 13.72 14.37 .16 a Terrt 8.28 8.67pricor funds Agith 16.66 17.54�? .25 Bond 10.31 10.85�? .03 Cape i 19.03 20.03�? .24 a govt. 10.87 11.44�? .07 Goth 23.74 24 99�? .36 Manga 11.07 1.1.65 .11 the by 11.15 11.74 .01 world a 5.09 5.36�? .16 provident Mutual a. Convy 8.93 9.35�? .06 grow the 7.25 7.71�? ,16 in sip 8.45 899�?13 Patap 12 30 12.88 .02 a to Ftp 900 9.42�? .02 to trip 11.72 12.47�? .13 us Gap 11.70 12.25 .06 Valsh 10 35 11.01�? .07 or lip 12.80 13.62�? .37 Prus up 7.12 no .14 Prudential funds Camus 9,65 10.10 .01 Equita p 12.05 12.72�? .07. Gio Bap 9.88 10.43�? .23 Giuta 12.01 12.68�? .20 go plan 8.99 9.41 06 Toap 14.76 15.58 .11 i Dap .7.54 7.90 .05 inv rap 10.77 11 37�? .03 Multa p 12.40 13.09�? .20 stg Lap 9.97 10.28�? .01 str tap 7.40 7 75�? .08 uti Lap 16 16 17.06�? .20 1 Carmul 10.93 10.93eau tit 12.03 12.03�? 07 Seq inc t a 11.52 11.52 .09 str l 11.44 11.44�? .09 Hunt 10.67 10.67�? .08. Gama t 14.58 14.58�? .10 i astr 2.02 2.02a lobby 989 9.89�? .23 go bunt 11.91 11.91�? .23 Glrst 9.48 9.48 .12 go Pic t 8.99 8.99 .06 go Lac p 9.73 9.73 .04 go opt 14 72 14.72�? .12 his debt 7.54 7.54 .05 in Rbt 10 77 10.77 04 Multi 12.37 12.37�? .19 Stibb 9 96 9.96 .01 Mazt 11.20 11.20�? .01 Mulla 9.64 10.09murat 11 29 11 29�? .01 Muhl i 10 44 10.44�? .01 mull. 10 75 10.75�? 01 Mundt 10 57 10 57�? .02 Murat 10.81 10.81�? .01 Munt 11 35 11.35mum it .11-19 11.19 .0 Mutt 1046 10 46 .01 Munci. 10 76 -10.76�? 01 Munjat 10 58 10 58�? .01 Munyat 10 93 10 93 a Mort 11-14 11.14 .01 Mouht 11 07 11 07�? .02 Murat 9 94 9 84nirmul 15 30 1530�? 02 onigut 8 68 8 68 ,05 Hest 15 54 15.54 .18 struck p 1172 12.11 03 us go 1 9 17 917 .10 or Tab t 16.16 1616�? .19 Pulham funds a a the 8.53 8 96 .02 Chat 38 91 39 91 .15 Calyx 7 97 8 37�? .01 Cap Asp 11-36 11 93�? 04 Convy 15 20 1613 06 Oil Gap 9 46 10.04 18 Der lip 11 52 12.09 .06 m5p 17 31 18.37 .20 Rex 8.66 9.09 Gimp 1016 10 67�? Georg p 13.47 14.29�? Glov p. 15.39 16 16�? gig Rop 7.49 7.95. Groin p. 12.58 13.35 he the 29.73 31.54. Hilnic p 9.56 10 25�? Hyld p 11.21 12.02- had lip 8.51 9.13 a income 6.57 6 90 info sep 18 78 19.93�? in sip. 9.12 9.68�? Matt 12.06 12.06�? Maxil 8.64 9.07�? Mitzl 12.44 12.44�? Mitil 8.46 8.88�? a next 12 19 12.19�? in Tail 8.52 8.94�? no to 8.64 9.07 nyx 8.46 8.88 a Hytop 8 51 8 93�? of Tel 1234 12.34�? of Tail 8 50 8.92�? Otcel. 8.58 910 open lip 8.84 9 48 Pate 8.44 8.86 str lip 7.67 8.14 tax sex 8.63 9.06�?. Fth it. 13.66 13.66�? of his 8.42 8 84�? twins t 14.29 14.29�? us Gap 13.73 14.41 a. Util8 54 9.06 Vista p 6 81 7.23�? voyage p 8.88 9.42�? quest for value us gov 11.56 12.14�? fund 30.15 31.90�? Gie 11.47 12.14�? sri Trust and Bop 20.24 Nln. Corp 27.39 no mgr p 22.33 no in Ted p 20,43 no stiff 16.39 no value p. 21.70 no Rainbow 5.68 Nln rear. 12 90 13.54�? re hand. A 14.78 Nln Regis fund a Sion 10.18 no. Silm 9.97 no i Csc 12.09 Nln so Seq 13.11 Nln Rig mime group blues p 28 45 29.87�? it to 38.11 no go sep 12.33 12.94�? or the. 24.98 26.23�? so Caw 27.38 28.75�? a Segre 15.63 15.63�? Rochester ads inv up8.70 8.99�? Manip 16.53 17.22 tax 8.90 9.73 a Rodney Square a Nus 6.22 861 go the 14.22 15 09 int leap 11.83 12.55�? Royce funds Seq inc 4.91 5.04�? Inco t. 6.29 6.45 a a value 8 60 8 82�? tort t 4.98 5.11 Rushmore group agas 10.29 no Nova a 10.93 Nln sep id 16.56 a no Otid 13.44 no us gig 9 84 no us gov 9.78 no Tif Lyl 10.06 no Tofin 10,34 no lbs Rcv 10.03 10 03 lbs for. 16.43 16.43�? 8e1 funds Bonds 10.07 Nln caper 11.05 no Gnap 9.59 no. Ltd by p 9 95 no. She Gap 9.83 no int map. 1015 no int Gap. 9 74 Nln lip. 9 31a Seq inc p 12 02 no eel do p 13.74 Nln is of 10.12 no Pam up. 10.17 no Valu p 12 23 Nln Capa 13 87 no set group Aslani. 8.94 9 77. Henvir p .14 93 15.72�? Equart p 9 46 9-96�?. A cult 22.16 no us go p 6 22 6.55 r Safe co funds Ca if 1135 no Requd. 1067 Nln gr1ti 16 90 no a Inco. 15 10. No mum 1310 no a a m. 10 71 no a us gov s 41 no s1 Clair caper 15 37 Nln int fld 9 72 no twin 10 12 no Salomon Bros Cap 17 14 18 04�? invest 16 66 17 54�? Epport 24 59 Nln Salem i p 10 08 10 50 a .02 .08 .11 .11 .14 .08. .67 .06 .05 .04 .04 .50 .14 .02 .01 .03 .02 04 .02 .02. .03 .01. .03 .02 ,13 .08 .02 .07 .03 .02 .01 .06 .06 .10 .21 .06 .53 .32 .16 .43 .49 .06 .33 .06 ,09 .12 "14 Quot .04 .07 .47 .45 .08 .24 .59 .47 .38, .06 .02 .03 .05 .22 21 .01 .09 .05 .04. .18 .15 ,19 .46 .14 .08 .01 .01 of .11 .07 ii 06 .03 .02 .04 .22 .13 .22 .01 ,01 .17 18 Gama Gold. Or win. Income int Ltd inti cd. Mob. Maxa def a Quot Quot Nytar Ohta a tax St Bond to Fhi. Txfr93 txfr96 zrl995 zr2000 Seeli St Ira Astaff Bich i a. Bondi Sec ural Security funds Arbon. Bond p a equity invest a on if Ultra selected funds Amshy 16.45 spa she. 2180 us go 9.16 Seligman group caped 14.75 9.21 14.40 13.23 12.83 35.47 8.54 12.52 10.23 10 85. 12.27 12.47 11.87 11.28 10.68 11.03 11.85 12.52 12.03 14.38 10.48 12.88 13.529.95 7.37 5.70 7.21 2.99 6.75 26 02 .39 .01 02 .11 .14 .13 02 05 .05 .40 03 or .26 27 32 .03 Sale map 16.63 1732 .11 up Leaf 11 98 11 98 .28 Schaler 31.44 no .50. Str Alt 17.10 17.10 .20 Schieldt 12.06 12.56�? .58 Tuexi 16.87 1687 .03 Schror. 8.97 8.97 .14 tilt 1341 1341�? .16 Schrod p. 16.39 16.39 .52 shred 7.68 no .41 schwb1000. 10.1610.16�? 14 us new begin. Sol old 11.68 12.36�? .32. Gig la 39.01 nl�?1.17 Scudder funds a Tuftee 9 60 no .01 Calyx 10.53 no .01 us gov 10.62 no 07 capt 18.47 no .27 skylab up x 10.22 10 63 .18 level 28.96 no .73 sky sep. 13,66 14.21�? .11 est yen 12.00 no .12 shh Banty. Giobel Unavay. Equity p 1611 17.09�? .22 no 09 in Gro. 11.83 12.55�? .11 no .20 Incret 9.37 9.49�? 01 no .21 la dorm 639 6.52 no .08 Mogot 12 42 12.94�? .08 no .29 mural 11.70 12.19 .03 no .85 Munnt 12.57 13.09 .03 no. Muny. 11 09 12.39�? .05 no .01 a sgt 13.33 1 3 89�? .09 no. Utley 12.17 12.74 .10 no. So Gen 17.72 18.41�? .24 no .02 sour dish 14.11 no 22 no Sam so 10.67 no .01. No .01 Sam Val 13,31 no .01 no. Stefl Slot 16.46 16.46�? .12 no. Sovern. 13.46 14.17�? .19 no to spot St. 27.60 27.60 .83 Nln .07 Stele Bond Gap no .14 com St .8.50 8 92 .21 others 8.89 9.33�? 11 no .01 Progris a 12 36 12,98 .31 no .05 tax sex 10.54 11.04no .02 us Gap 5.03 5.29 .03 .02 is far mods. Balan 26.37 26.37 .39 .18. Gwla 19,63 19.63�? .44 7.74 .03 inter 10.22 10.22�? .03 6.05 .09 Sis reel Reth. 7.65 07 exc 184.96184.96�?2.72 3.17 .05 Goth 104 53 104.53�?1,75 7.16�? .16 Kiv. 17b1 18.65 .29 Steadman funds a -. No .23 Amend. 1.58 no .02 no .15 Assoc .62 no .02 no .06 invest 1.27 no .04 v Ocean 2 63, Nln .01 15.60 16.38�? .37 Stein Roe ads a. Coloty 7,11 7.46 01 Capo. Quot 19.66. No .33 pm St 12 59 13 22�? .23 get inc 9.86 no .07 Camuri 12.40 13 02�? 39 hymn. 11.77 no .01 flax 7,26 7.62 a income b.99 no .03 growth 5 51 5.78�? 114 in Ted 8.54 nl�?.03 Inco 11 63 12.21�? 06 in thu 10 78 no .01 late .8.03 8 43a gym 8 87 no .01 a asst 7.67 8.05�? .01 prime 11.98 no .16 a dts 7 79 8 18�? .01 specs 18.98 no .35 Michta 8 21 8 62 .01 Stock 2146 no .40 my Nix 7 76 8 15�? .01 Totrel 25.24 no .26 m0 to 7 56 7.94 .01 strategic funds a a a Nat Ltd 7.75 8.14�? .02 gold2.76 302 07 a step ,7.36 7.73�? .01 invest Navah Nytar 7.71 8 09 a 01 Silver 3.09 3.38 09 of Iota. 7.91 8.30 01 strand a 25.34 no .19 Orte. 7.28 7 64�? .01 so Ralplh 19.78 no .16 Patel 7 59 7 97�? .01 Strong funds Cayax 6.38 6 68advt 9.70 no .01 cat a 6 52 6 83 .01 pm St 12 78 13 04�? 16 site 7.58 7 96 .01 disco 1669 1703 .40 go gtd 6 87 7.21�? .04 Gosc. 10.10 no 06. By dip. 5.81 6 10 .05 Inco a 9 07 no .02 it Csc p 6.55 6.88 ,03 invest .18 32 18 51 .22 Sentinel group Mund 9.29 Nln. .02 Balan 13.57 14.83�? 15 oppy. 1926 19 65�? 26 Bondi 6.17 6 51 04 St by Quot 9 66 Nln 01 coms 26.74 29 22�?.46 total 17.40 17.58�? .42 a secs 9.68 10.22�? .04 Sun America de growth 16.56 17 48 .26 a Gimp 12.71 13 49 .25 Sequoia 49.19 no .34 Capart 11.86 11.86 it sentry 1484 no .14 cd sep 930 9.76 .01 Haarson funds grow the 12.51 13 27�? ,22 21 79 23 06 .56 Hyld p 8 20 a 8.61 .05 20 29 21 36�? .48 Hornet 10 33 1033 06 9.52 10 02 .14 Incipit 6 53 6.53 .04 8.41 0 85 05. St Pep 12.32 12.93�? .01 126 26 126 26�? 81 to trip 13 35 1 4 1 6�? .18 961 1012 04 a Pip 9.79 10.28 .04 .15 67 16 49�? .06 Temple Toni group 6 19 6.52 .10 forge 23 05 25.19�? .45 25 08 26 40 .54 glop 9.93 10 59 .16 12 45 13.11 .08 growth 15.47 16.91�? .26 12 09 12.73 .07income. 9 85 10 31�? .10 15 06 15 85�? .06 Ripesi 10 34 11 30�? .08 11 97 1260 01 Smalto 773 845 04 12 23 12 87 05 value 10 02 1095 08 16 13 16.98 .04 world 1466 1602 25 9 58 10.08�? .19 Thomson group 12 80 13.47�? .30 cd Sci 9 28 9 28 08 10 92 no .13 i obit 10.16 1016 .33 7 94 no .07 go the i 1916 1916 50 16 45 17.32 44 Incont 8.32 8 32 05 7 64 788 02 of pub i 1610 16 10�? .54 1 97 1 97 01 or cml 760 760 18 Shearson ports  11 34 11 34�? 02 Conolt 12 32 12 32. Us gab i 9 19. 9 19 06 Nirvall 14 04 14 04�? .12 Thornburg ads a do sync 7.97 7 97 02 Taca. 12 26 1261 europ 1 12 98 12 98 .41 it div p 12.12 12 40 .03 i obit 15 40 15 40 .08 Llsup ,12.84 1 3 20 01 go Btu 1 10 74 10 74�? 25 Tower funds a sect 909 909 06 Capa 13.87 14 52 35 Grope t 16.57 16 57 20 la Mun 10 40 10 89. Gwla i 14 02 14 02 26 a sgt 10.35 10 84 .05 invt 10 76 10 7b�? 06 tra Samerica Hilnic t 9 90 9 90 06 Ca of p 9 98 10 48 02 in get 11 42 11 42 09 gel nip 8 34 8 55 05 in tit. 17 46 17 46 51 go sep 8 09 0 49 .07. Mag set 11 02 11 02 08 or lip 11 23 11 79 19. Mops t 64 07 64 07-4 68 inv in 8 85 9 29 07 of enl 14 40 14 40 14 a Lowry p 9 51 9 98 17 Prmt 1 10 99 10 99 26 Sunol p 19 36 20 33-.36 sector 1 1321 13 21 12 of by 1010 1060 01 St git 7 82 7 62 01 to Etna. 13 79 14 48 .40 Adver p a mgr a rec at Atin a my. Maimu pc Val. Glop Hyld Midg Mun Mamu Namu Namu 1990sp prom Prtrt Prmt Simca wine p a a Warp  by Chat 10 68 10 68 .23 a sect 10 55 10 55 .12 Meggi 17 41 17 41�? .45 Giobel t 11.59 11 59�? .31 go Lect 9 68 9 68 07 his Bdl 716. 7 16 02. Hytf1. 907 9.07natl so 12 10 12.10�? .05 to mtg 11 84 11 84 .20 ten sad 10.09.1009. 20lh Century balls a. 13 53 no 31 a Gilt 10.67 Nln .28 a nah 20.17 no .67. Herlov 8.16 no .15 it bad 9188 no 54. Select 39.10 Nln .99 Tylin 98.78 Nln .11 Tvelt 99 59 no .37 Ultra 13.25 Nln .58 a sgt 91.73 no .19 Vista 9.67 no .46 us fag funds a exp. 9 53 1011 .06 axe Cip 10 73 11 38 37 a Earp 8 41 8 92 .17 axe inc p 4 91 5 15�? 01 Axtle 10 24 10 75chufi p 10.10 10 60 .03 a. Can Gap 12.71 13 49 .22. Europ 10 01 to 62 .45. Pulp -10.94,11 61�? ,42 0tc s p 15.91 16 88 .22 usaa group Avgi in 87 no 34 Balan 11.33 no 10 Comal 18 25 no 29 Ca he 10 05 Nln 02 Gold 6 33 Nln .14. Growth 16 05 no 27 Inco 11 64 no 07 Mincsik 12 31 no .21. Inti 1111 no .31 to la 13 22 no 03 to la 12 09 no 01 to Ash 10 35 no 03 a by 10.34 Nln .03 ust master equity. 14 58 15 27-. .19. Inti 8 85 9 27 26 Ini the 8 86 9 28 01 late 9 19 962 02 my Dan. 915 9.58 06 by in 8.23 8.62 .01 unified a genl Goth .15 08 15.79 .21 Inco 11 16 11 69�? 08 Indian 9 00 9 42 .01 mull a .17 04 17 84 .24 Union inv a Balan a 10 66 no .13 Grey 11.57 no 32 in Ted 10 20 no .02 Simom 10.91 no 09 United funds acc 7 03 7 68 10 Bond 5 83 6.37 .05 con inc 17 38 18.99 .13 go div 6.65 7 27�? .09 go tsp 4 84 5 05 04. In Lgth. 627 685 .18 Hilnic 7.73 845 .04 Hill cell. 3 61 3 95 income 19.39 21 19 .18 mum 6 98 7 29 .02 Mun i 4.96 5 18 .01 a capt 6 97 .7 62 .21 retire 6 54 7.15 .09 scene 12 50 13 66 32 Vang 6 06 6 62 .06 uld services Allam 17.70 Nln .29 euro 445 no .20 Gabrs 5 69 no .05 go shr 3 07 no 06 growth 7 27 no 13 Inco. 11 84 no 24 we did 8 93 no .21 Nilsi 9 16 no 09 us of 1141 no 04 us Bose 8 54. 8 54 .26 us Bose 16 37 16 37 ,28 Vaifro 9 05 no. Value line cd a Gran 6 88 no 04 conv 1126 no 14 fund 17 53 no 43 income 7 13 Nln 10 lev it 26 43 no 83. Mud 10 29 it a 01 by in. 9 61 no spa sit. 16 2? no 43 a sgt 12 05. No 07 Van Eck. I drop 3 62 3 88�? 09  10 76 1 1 7b 26 y,101 1 p 5 63 10 11 1/ a Len p 14 32 15 19 46 Vankampen Mer cat p 16 77 16 58 01 Goth p 1051 19 46 20 i Yip 9 29 9 77 a 01  17 98 18 91 01 a Muhin 14 34 15 08 a of 15 87 1669 St go 9 62 9 92 to Fth p 15 48 16 28 02 us Gap 15 28 1607 08 Vance Exchange. Cape 142 74 nl-2 33 dust 74 31 no 81 divers 145 77 nl-232 exod 212 36 nl-2 71 Ebos 172 26 nl-3 03 flex 128 92 nl-2.07 a set id 112 81 no �?1 12 Vanguard group. Wassela 12 59 no .18. A mkt. 9 46 no 05 can vat .9 63 no .04 la inc 12.05 no 16 la pm 3394 no .61 Morg 12 39 no .13 or map 1550 Nln .12 prel 8 66 no 01 v Arp 18 28 no Quant 15 51 no .25 star12 26. No .12 to int a 27 96 no ,96. Tecusa 26 29 no .38 Gama 9 83 no .07 his us 6 76 no a 04 Igind. 8.17 no .08 shill 10 54 no 03 St gel 1005 no .02us to 9 70 no 13 id Soo 36 40 no 59 idol Al 14.30 no 18 id Lur 9 44 no .45 id Pac 9 56 no .28 id list 3692 it .60 Swcap 1167 no 14 Mully 10 16 no 01. Mull 12 27 no 01 Murld 10 38 no Mug 10 49 no .01 Minio 11 66 no 01. Mush 15.50 no callus 10 27 no 01 Jins 10 65 no 01nylons 9 84 no .01 ohioan a 10 44 no 01 Pennon a 10 28 no .01 a six to r 14 74 no .12 a Spur. 9 03 no .14 Sph r 31 51 no 60 a psf 17 89 no .25 Vorpi r 14 66 no 25 Wells 16 73 no 16 Welhan 17 91 no 22. In Der 12 28 no 12 Wndell 15 01 no 20. We Dent 10 76 Nln 31. Wildus .12 94 Nln 29 venture adv Sert inc i. 4 80 5 04. Mum 1 9 27 9 27 t 01 Nyven 9 59 10 07�? .19 rpt i 6 61 6 61 .04 Rufet 25 37 no .86 i Keln 19 35 no .32 vests of acids caper 18 23 19 09 45 Grinc 23 4b 24 59 45 Nytz 10 8/ 11 38 02 of inc 10 84 11 35 03 go inc 11 22 11 75 07 volume ,15 18 no. Vontoal 11 95 12 58 13 Voyageur ads co of Una Vail Gorstk p. 19 97 21 19 45 in ins 9 65 10 13 Mim 10 38 10 67 a mtg 11.71 12 29. Inelus pack Greer Tudor 22 65 no 44 govt. 10 24 no 06 Gwla 12715 nl�?2 31 Glinc 22 84 no 34 wails. 7 58 8 02 .11 Wells Ira-401 k Altai 1548 no .18 a up St 27 54 no 44 fix inc 13 41 no .07 West Core stud 9 84 10 04. In Ted 9 77 10 23 .01 Bop la 15 52 16 25 07 Basvic 19 85 20 79-.18 11 fid 10 19 10 67 .08 mod i 12 62 13 21 30  13 57 14 21 20 sul Una Vail wested 14 25,14 84 08 a Nibi 10 18 10 18 .07 we spa 10 35 10 87�? 02 Wood so Ruphert new 12 60 no 20 Pine 12 09 no 16 wig t 11.08 1 1 06 21 Wright funds glob 12 07 no 15. Jul Rich 14 24 no 24 Naru 10 27 no 03 Oul Cor 13 08 no 22 Suich. 16 05 no 29 Luishel 11 72 no 09 Yang la 8 33 8 75 24 Zweig funds is Gap 9 65 10 03 07 Shat 12 23 12 94 30 Zupp 12 46 13 19 28 to Ltd 10 39 10 55 01 it lip 9 34 a 9 75 04 no a no Inma sales Load 1 a previous Day s guale. R a redemption charge May apply x a extra dividend