European Stars and Stripes (Newspaper) - May 12, 1991, Darmstadt, Hesse Page 16the stars and stripes sunday May 12, 1991mutual funds new York apr the follow a. Eng quotations from the National association of securities dealers -inc., ire the prices at Wetah these securities could have been sold net asset value or bought value plus 1 sales charge Friday. A a sell Bov chg. Aal Mutual. Carp 12.45 13.07�? .22. I cop 9.73 10.22. 02murdo 10.14 10.65 01 Harp bust. Car 28.81 no .18 a Glim. 15.29 Nln .05 Goth inc a �5.78�. � a no .25 a who by 15.15 no .06. To fed 16.97 Nln .04to fish 15.26 no .04 Abt fund. A. A a. Emmap 9.55 10 03�?,.18 flt a 10.42 10.94a. Go Hon p Quot. 9.50 10 06- .14 a uti Llop. 1200.t2.60 .12 ads Cap a 19.4 20.03 .22aegon Usa Cap app4 06 4 26 .04. Quot Huyid Quot 9.70 10.18 .01 Goth a 5.90 619 .09 a nay 10.71 11.24�?.18 tele15 39 16.16 .20 bal 11.12 no .15 Ashalim 10.14 Nln .02 aim fund a Charip 7.72 8.17 .10 const p 9 93 10 51 14cd Yip 11.32 11.88 .06 i Yip 5 16 5 42ump 994 10.12�? .01 Sumit a 8.98.16. Weingu t4.58 15.43-.23 a m a family cd Alp 787 6.26�? 08 glib Ftp 21 78 22 87�? .05 a go bin a -,16.65 19.58�? .08 us Gap 8 63 9 06 .04 amen fund Altai p 12.40 12 98 00 Cap Fly 15 14 1590 .24 Canapp a 1656 17.34 .25 a fld up 24 3 0 25.45�? .36 get up 890 9 32 .04 or Watt p 21 83 22 92 34 a his top 705 7.38 02. A of in a 9.82 10 2b�? .01 if Nat 1002 10 49 .02 a sgt 9,70 1016 .03 am fund up by a 9 27 no .03 ill Liq 10 53 no 01 it Csc 10.89 no. 03 a soc x 12 56 12 95 21 Acoma 4109 4109 .17 Lauture 1199 no ,4 Advance Seq inc 9 81 10 30 .08 if in p 9 86 10 35 01 a us go p 9.27 9.73�? .02 a Adverl Advant a v a. Govt 849 8 49- 05 Gwla p 14.68 14 68 .18 by Bop 748 7 48 1 01 Inco p a .10.88 10.88 .08\ a pulp 1365 t3 65�? .15 at Rcpt 1894 in 94 24 Algor 1 16 27 16 27 24 Alliance Cap Alan p 632 6 69 08 Balan p 12 40 1312 12 Canad 5 96 .631 01 Convy 7 54 798 .08 comp 18 36 1943 32 a v Gabsa p 10,34 10,94 .04 f -.1 go of p a -. 8 07 8.47- .04 Grinc p 2.44 2.50�? .05 a Hyld p 5.16 5.42 i. In la p 15.15.16.03 .12. Scalt p. 12.53 13.12 Insu 967 1013�? .01 Mon lip 1137 1188-. 06 a Orlup 8 74 9 18 .06 Meltln 2 01 2 01muca 9.81 10.27 .01 Muny 9 09 9 52 numb9 80 10 26nerup 916 9.681 13 Quirap 2040 21 59 .13 St Mia p 9 92 10 23 01 Stribl 991 9.91 tech p 25.16 26 62 ,16 a old inc 1.99 1.99 Alpaca 10 02 10.41altura Funda go enl 10 17 10 58-,01 grow la 1356 14.13 .14 inca 10,18 10,60 .05 to Floc 995 10 36 4 01 Amer a tavant. Bulan 10.63 no .10 a equity 11.39 no .17 la Der 9 90 no 01 Amer capital. Pm St. -16.18 17,68 ,26 up Bop 651 683 01 Emgron 1819 19 30 22 enl Ipp 12 75 13 53 21 a. Seq inc a 4.40 4 67�? 05 exch a i 69 -i.s5 cd map 12.93 13 47 05 Gusc p 10 22 1073 07 gvt97 10 30 1062 h Grinch. 11.44 12 14�? .17 hark p 13 87 14 72 07 his top 5.37 5 64 01 Mun p .19.03 19.98�?T. Pace 12 68 13 45-.19 Tehyu 1072 1125 Tuelp 10 97 11 52 01 a expel 12 50 12 76 .18 american fund p 11.34 12.03 .11 inc p. Ii 89 12 62�? .15 am up 20.26 21.52�? .26 Bond p 12 06 13 50 .04 Caplap 27 84 29 54 28 a Capp. 15 22 15.98 .01 tupac p 31.43 33 35 .13cd inv a 16,61 17,62�? .20govt p. 1340 14.07 .06go the 22 06 23.41 or 25 hot up 13 09 13.74 ,01 i cop. 12.46 13 22 .09 in Bop 13 55 14 23 .04 Cap a 16.26 -17 25�? .32 Necip 22,63 24 01 .19 n Pei p 11 54 12 24 03 map p. A a 17.03 18,0. Hymn i Quot 9.64 9 64 .01 in Ltd i 10.15 10.15 .04 . a fixed 12 b2 no 04 govt 8 48 no 01 Goth 25 60 no .30 mini 1184 nosed 46 19 no .43 common sense a. A govt 11.03 11.83�? .06 growth 14.35 1568 .24. Grinc 1370 15.06 22 Muon a 12.57 13 20 01. Cwt thei. 2.06 2,23 -02 Pompati capital Seq inc 1137 no 11 a fax Dan. 10.10 no .05 growth 1184 no .15. Shunt 10.20 no .01 composite group by sex p. 10.98 11.44 .11 go the 11.70 12.19�?-17 in Ftp. 8.43 8 78 .02 a nw50 p 26.14 27.37 .37 to exp 7 23 7 53 .01 us Gap 10.17 10.59 .02 Conn Mutual. Govt 10.75 11.26 03growth. 13.58 14 49 .24 Emret a 13.32 14.21 .15 Copley a 14.50 no .11 a Cozumel Lori cd a. A a it Capa. 11.94 no .11 a Eglah 14.96 no .10 a of ulna. 9.26. No .02 ride que. 13.2b Elf .12. I Roget . 10.44 Nln. .02 Namu 9.70 no .01 a Cyryca 17.43 17.97 .25cowen p . 10 821137 ,12 cd Wop p s -14.00 14 7-1�?. .18. A bldg a. 10.98 10.98�? .09 or funds. A., a bal 9 68 no .07 equity 10.53 no 15 Eure 7.25 no 01 Dean other . A Amilt 17.37 17.37 24 calf i 12.16 12.16 .02 a caper i 12 63 12.63-,14 Convol i 8.51 0.51 .04 of overt 12.72 12.72 .21 div gel 24 01 24 01 33 euro t 9.10 9.10 .08 a. Elbl t 9.99 9.99 a .01 Pius i 913 913 ,07 Hyld 5.58 5 90 .01int .Il. A a 9.48 9.48�? .03by tit11.23 11,23 .02 Endrst 10 96 10 96 .16 Opont 8 99 8 99 .14 a cart 12 11 12.11 ,03 prom i 0 21 8 21 .13 a Searp 11 51 11 51-.02 and top 7.96 7.96 .01 in gel 10 62 10 62-.14 is at t 12 64 12 64 .19 tax sex 11.26 11.75 .03 a sgt t 930 930 .04 a unit t of a 11.70 11.76 .11. Naiad t 14 05 .14.85 .24 win 9.39 9 39 05 we Del 14 76 14 76-.01 Delaware group of ctr 15 85 17,32 25 Dell p 12 67 13 30 .22 Delaw 1806 19.37 .1ba of clip p 20.10.21.10�? i 17 a Dell Cal 6 08 6 52 .01. Do cell p 5.08 6.38 .01 get lip8.66 9.09 .02 incl 9 80 10 in 01 inv ii p 9.00 Nln ,0t to spa 7 88 827, to los 10 82 11 36 01 Tofu 11 43 12 00 02 trend 9 09 9 54 06 value. T.3.53 i4.20r .00 dimensional ads us emf 6 Ino 03 Japan 28.76 no .16 a King 20 39 no 19 cont 14 92 no ,16 find 10184 no glad 10100 Nln ,08 govt 106 30 no 28. Ingv. A 104.56 Hlor .28 a div 2519 no .30 Dodge amp coi Balan Vifor 38.52 4 no .39 Inco 10 86 no 04. Stock 44.37 no .68 a Nytus. A Bond 13 64 no .04 Calyx 14.64 no 01 Capp. 12.44 1303 i 03 Ovsec 7,95 no 01 Dreyfu 12.06 a no .11 Gimp 14 58 no .06 Thop 10 63 no .14 Index 15.89 no .31 ins up. �?T17.82�?T no inter a 13 66 no. Ledge 17 66 in 49 19mas to 1557 no 01 Najmun 12 66 no. New lip 29 69 no .11 Nytar 1450 Nln .01. Nyte p 16 76 no 01 by lip 1068 no 01 people 13 36 no 27 sol nip 12 87 no. So lev 1133 no 01 strap 31 81 32 79-.19 sync p 13 04 1 3,65 03 a div p a 1968 2061 12 a twp 27 73 26 59 04 tax exp a 12.54 Nln .01. The do 7 58 no 06 a sgd 1317 no ,10 a us Gln 12.42 no .04 Dreyfus general gang p 2548 a no .44. Inca 12 72 no 01 Gabd. 1422 a no i Gnyp 18 65 no 01 Drey Tua Premier. Camus 12 31 12 89 .01 a Ctm up 11 32 1i 85. Of Lump 13 98 14 64 01 Gnap 14 39 15 07 08 mom p a. 12.18 12 75 .01 Almu p 14.39 15.07 .01 Mamp 1 1.08 11.60- .01 Mimp 14 32 14.99. Nymph 13 13 13 75 01a ohm p a 12.04 12 61 a Pam p 15 25 15 97 .01 mud p 13 34 13 37 01dup kytt6.91. No Eaton Vance a. A a East 13 02 14.61�? .25 go top 11 22 11 78 ,06 growth p 7 97 8 37 .11 in Bose 7 13 7 49 a inv step 7.13 7 49�? .07 Quot Mund 9.30.�?T 9.76-,.01. Nauls 1549 16.26 .08 Al Stubl i r 10 02 10.02. A Stutsy p50,95,50,95 a d1 spent p 2594 27 23 30 to trip 9.16 9 62 12 a supp 12 08 12,60 07 Eaton v Martihn. Calmel a 9.88 9.88�?-.02 v Seq inc i 10.80 10.80�? .11 a fit of t .10.50 10.50 01. Hilnet. 6.48 6 48. It mull 9 22 9,22 03. No of 1 10.23 10.23 01 nytz10.4010.40-. .01 of 1 10.18 1018 Echo Seq 10 93 no 07 Emblem fund Emez 1087 1132 12 Ingv a a10.40 10.83 -.03 Ohr Efi 9 92 10 33 .05 Reley Quot 11.47 1195 .18 is fed 10 18 1060 Emp bad 17.19 17.95 .02 Enterprise group. Capa. 21.17 22.23 .32 go sep 11.99 12.59 .08 a grind p 1525 1601 .23 go the 7.50 7.87 .10. By Bopa 9,57 10.05 01 a in Jgr p a 13.36.14.03 .06prom p 10.60 11.13 .06 equitable funds. A gov sub t a 9.87 9.87-.05 Balb i Quot 14.11 14.11 .17. Go the 1 17.13 37.13�?j19 strip 9.46 9 75a a Twat 9.47 947 Tkebi. A. 10.27 10.27 01. Equller Vlebel. Aggie i 14.57 14.57 .16 Hyld i 6.75 6.75�? .01 Torii 16.06 1606 .18 a sgt 8.87 8.87 04 eds lat 3080 no .01 Evergreen funds. \. Evem 12 68 no .11 a. To Tran 17.91 no .20 Valum a 12.32 a no .09 la Dak. 18.82. No a .02 Excel mid 2.44 2.55�? .03. Exc Hyp. 6.50 691 f .01 feb Lgth 11.60 11.60 .05 v spa funds capt15 29 1635 .27 new inc 10.12 10.50 .03 part 13 89 14 06 .10 Peren 20 99 22 45 .07 far it 15 86 a no 21 Federated funds a exch 5819 no 86 Jbf 931 no .04 f1gt 9 87 no 02 fort 9.08 no Gama 11.22 no 08 of Gre 20.72 no .13 Hyt 7,72 no. Fit 1038 no .04 fit 1010 no .01 it of sit Quot 10.20 t no. Feigt 10.15 no a. Is of 15.30 no .14 St 23.11 no 37 of get a 9,48 no ,05 up 500 10,63 no 22 tg2yr 10 02 no ,01 Fen lurlre13 80 14 53 .13 Fidelity invest Agter 49 1149 a 01 a mgr 12.42 no 07 Balanc 11,97 no .05 Bluch 17.69 18 24 32 cat 11,34 no .01 Ca in 9.77 no. Canad1571 16 20capa 1580 16 29 09 up inc r 6.91 no j a. Eng so v. 130.49. .-2.25 Contra 22 28 22 97 27in Vic. 12.52 Nln a .02oestel 15 60 28 Destell 24.30 42 Diser 15 67 no .24 a mgr 1328 no .21 Seq inc24.38 24,88 .26 eel do 14.34. No .29 europ 1616 16,66 .12. Exch 8721 ,-143 Fidel 19.10 no 28 flex 682 no 03 Globe 1179 no 02 Gama 10 53 no .04 Gottsc 9 59 no 03 Grolnic 19 53 19.93 28. Greco 24,70 2546 .31 Hyld 12.58 no 02 Insu 11.24 no in Ted 10.03 Nln 03 in tar 13.99 14,28 02 a \ 9.42�?T no .01 lower 12.68 no .08 Maglyn 64 20 66 19 89 my of to a 11.03 nl-l.01 m of a 11.26 a nor .01. A nth 10.66 no. It Csc 1039 no 03 v.munbd8.24 Nothof 1102 no Nythy 11.781 no by ins 11.03 no id1 a etc23.17 23 89 23 of Reed 26 05 26 86 .06 Pybas 13 25 1366 .01 punk13 42 1369 .11 Reales 10 20 no ,02 Reter 1599 Nln 11 i Shabd. 9.18 no a Sposit 20 57 21.60 .20 so sic 14.40 no ,21 trend 46 50 no ,53 us i 10 33 10 33 03 Winc 11,96 no .11. Value. A 28.30. No .24 Wridt 9 42 no .01 Starr b 56 no .06 Erpg 23.16 no 33 exp i 10 93 no .11 in Ltd 10 22 no .02 a in so. 9.58 a no .01. The Ltd 10 73 no ,. Quad t a 11.41 no .09 a deity selects a 1slair r. 12.05 t2.42 .17 Shagir 12 90 1330 ,10 Sibio. 27.71.28.57 .43 a sided r 13 03 13.43 .02 Sibrik r a 9 4q 9 69 ,07 Solcher 26 70 27 53 15 Acmar 17 04 17 57 .39 Sidell 13 95 14,38 .23 set Lear 10 84 11.18 21 is eur 11 67 1203 10 Siener 1551 f499�? .15 a. Siens r a -. 12.90 13.30-.� .08 Siener 1306 13 46 07 Sifrer 31,12 32 08 43 so for 28 22 29,09 27 is hither 72.58 74.82 �?107 Shandr 12.93 13 33 05 so Lnor 1691 17 43 08 a. A Siler i 26 77 27.60 .t6 a cmdr .19 22 19 81 .24 Simeti i -10.68 11.01-�?T,.09 sip apr 12 87 13 27�? 07 sire 1 11.48 11.84 .17 Streu r 17 72 16.27 21 Sis 10,90 11.24 ,05 Sis Ofir. 20.02 20.64 37 Sitcer 27 82 28 68 53 Mitele r 24 95 25 72- 31 is util r -35 24 36.33 36 fld a Lymph a europ p a a9.57 10 05 a ,07 gov sep 9.32 9.71-,03 Grypp 19 70 20 68 .31 him up 11.18 1174_ him a 9 3 7 9 84 02 Ingli 1293 13 57 06 a tbsp 969 984up cup 20.45 21 47 20 Fidelity Sparlan a Cathy r 10 27 no Thyr 10 83. No a. Gama 9 96 9 96- 03 Govan 10 57 no 04 highly a 10.66 10 66 it div. 10.01 no .02 a log a 10.99 10 99 .09 a my dip 28.14 no .56 Munnt 10.27 no Nahyr 10.79 no 01 a Nahyr 10.12 a 10.06. No. A Simun 9 61 no. Fid Cap 17.45. Nln .11 financial funds 1 0 80 Nln .07. A sgt p 7,0b Nln. .04 energy10.93 no .20 Environ 9 26 no v in lefty. 16.32 a no .21. Europ a 11.27. No .05. In Sec 11.55 no 25 flex a 15 60 no .20 in gov a 12.20 a .03 into of 15.00 no .09 util 934 no .10 to free a 15.34 Nln ,01 a Good a. A4.05.�?T no 03 a hath so a. 34.61 no .41 a i Yip. 6,37 a no .01 a India sep a. 5.26 no .08 and Lnch 10.34 nl�?.14 Quot a Leisure. 15.28 no .16. Pybas 13.39 no 04. Seine p 617 nl-.01 tech a 10.52 no 37 Flausina. 9.97 10.47 a Taus la i. 9.85 10.15 .01 a is tear 11 75 11.75 ,05ftp in Eslora ,. Bichop 13.24 14 22 ,23 glacial p 5.10 5.4b 02 govt 11.15 11.98 .04 Hig Hyp 4.25 4.56 .01 Inco p 3.38 3.63inv up 9.38 10 of .01 no top 11.90 12 78 by top 13 97 1501 a. Up cold 10.30 11.11 ,01 spa Ftp 11.71 12 58 .14. To exp 10 03 10.77 tour to 11.60 12.46 .15 first Trust to Floc p 14.12 14.79 .02 a to fins 15.90 16 65 02 us Gap 10 46 10.95 .03 Flag invest cars pm Ftp 1324 13 86--16. Int Ftp ia70 1121.1z Mun 1019 1067 ,03 Oulga 11.72 12.27 .16 Tellup 989 1036 .16 Tresp 9 97 10.44-.08 Flag shop group Agatep 9 92 10 35 01 Aztec 9 79 10 52 do 1 a push p 26 95 no ,. A step 9 63 10 26 01 Fate p 9.86 10 29 02 Gate 9 93 10 37 02 Kyte p 10 16 1061 .02 later 999 10 43 03 late p 10.05 10.31 .01. Mite p 10 78 11 25 02 a Mote p 10.01 10.45 .02 a i a step 9.69 10.11 02 i Hotep 10.70 11.17 ,02 Patel 9.57,999 02 to step 10 31 10 76 ,02 Varep 994 10 38 .02 flex funds Bond p 18 36 no .12 or the 11.71 no .21 Muir in a 5.88 no .05 fortress Insl 1 Isif 9 31 9 40-.03, a halt 14.25 14.39 .23 Munnt 10 28 1038 ,01 to push 9 95 10 05 03 utile 1059 10.70 07 44wi�q 5.82 5.88-02 44wa112.37 2.37 d1 formed. .10.18 10.58�? .01. Forums Quot 9.01.10. 19. 16 founders group it. Blues 7.48 no ,12 do Sci 14,03 Nln ,14 fat up 21.05 no .16 go Sec 993 no .04 i go the 9 68, no .15 i cop 7.77 no 07 spec 8.52 no 06 a we mgr1185 no 05 Franklin group age �?o2 36 2.46. A Adius s10.02 10.44 .,01. Al of 10 84 11 29. A a of 10.64 11.08. Callas 1136 1183 calf a 6.96 -7 25-Cotf 10 81 11 26, a it of 10.43 10 66 01 cd Lac j 9 57 9 97 c 01. A ontot7.t0 17.81 a .25. Equity 7 56 7.88 08 Fedex 11 37 11.84 flt 1085 11.30gate 11.03 11.49 Gimpl 9 33 9 72 02 Gold 11 53 12.01 .09 grow la. 26.73 27.04�? �?T.30. A Hytt 10.41 10 84income 1.93 2.01 .01 inst a 11,52 1200 i. Late 10 75 11.20 my of 1045 1089,.matf 10 80 1133 01 .11.29 11.76 Mains t1.s7.12.05 v to of 10.85 1130 01. No of. 10.92 11.38 Nytar 10 90 11 35 r .01�?T inc of. 10.96 11.42 Ohio 11.44 11.92 ,01 a ref _ 10.82 11 27path 9 59 9 99. La Prtrt a la 4 72 4,92 .,06. Or of 10 93 i 39.is gov 10 30 10 46�? 01 spec 11 36 11 83- 17 Targov 10 27 10.70 03 Tahy \7.1b 7.40 .01 a in of v. 10 87 11 32 l .01 utile 831 8 66 06 us gov 6.96 7 25 ,02 a of 10.70 11.23franklin mid to a pulp 20 87 21 19 03 _ inv do 8.49 884. 1 Rist Jap 13 49 14 05 it a Freedom funds. A a. Envy p 9 52 9,97�? of equal 1 11 11 11 11 11 go obit 10 65 10 65 04 go blot 1029 029 1 02 Gold 1. .1.4.4914.49 .08 go ten t 9 98 a 9-98 .03 of Gatei 10.94 10 w .02 Quot re blk 11 68 1168 06 Stald 1010 1010 02 fun Tea -. 10.33 v nor .01 pm Nama 11 02 nl--.07 fun Trust a grip 14 23 14 45 .13 Goth up 13 63 1384 12 Grihin 14 06 14 27 11 Inco a 9.42 9 56 Gam funds. A Ella 109.39 i15.1s-.68 id 133.10 140.11-.40 Pybas 133 97 141 02 39 fire invest. Seq pc a 19.03 no .11 hid a .10.71 a no a i Max a 6,84 no. A Tyva 11.21 -. No .01 gnat 9.71 9.71 .04 a scape 12,35 13.07 .14a it global Amer 1391 14.60�? .11 a. Bond p. 11,02 11.57 .01. A europ 9.93 10.43 .05 gel nip. 10.26 10.77a brine 5 22 5 40 .02 he Tarp 16 78 17 62 15 inti p 8 93 9 38 ,03 Japan p 13.13�?T 13.78.06 Quot. A clip 12.36 12.98 .02 we dip 13.60 14.28 go Sierra to. Cat Bop. 10i3 10.61. A up inc p 9.08 10.35�? .05 1 Ovsec p 10 06 .10,s3 .04 .��grincp,.�?T,10.86�?T11.3714 it up 1019 1067gabelli funds asset p 17.58 no .11 in Vic .11.21 11.74 .01. Go the 18.14 no. .21. A value p. 9.65 10.2t�? 10. Galaxy funds ,. A . A a Lgth 11.69 no .16 Seq Val 1134 no 16 a Hioba a 9.97 nl�?07in Ted 1010 no 05 Gate yer 13.13 no .13 Gate yen a. 14.54 Nln .03 Greico in Una Vail Vav Gen elec inv a Eikon 12.26 a Nln a .09�?T is ei1gi2.21 no .05 Ell Nln.,11.13. No ,03 Ellnor v. 31-70, no .44 Elf to11,21. Nln .01. A amps. .36.64"nl .62 is amp Sig 11,32 nl-.03 censer 12 73 13 40-.11 Gln Lel group a Cap p 14.43 Nln .19erlsa. 33 94, no .52. Giniel76.56 it a nl-1.14 i is sign 10 07 10 07-.01 Graylson fund is Tarp 17 93 no 25 gain p 1291 1317-.05 is of Gap ,15.06 a no .04 ? pm spa a 12.67 no .10 go win p a 12.35 13.00 ,12 get hand 6 28 8 28 09 guardian funds a Bond 12 05 no .04 Parka 21 93 22 96 24 i Stock a 21.55 no .24 11.60 12,15 20 a hancolo.8.95 9.40 Harbor funds 1 grow la. 14.70 no .18 my 1718 no .12 Capa 1362 no 24 a value 13.11 Nln .24 Bond 10.45 no .05 hrs step 8 30 881 .06 hear Ign 9 43 9 87 .04 Searild a. A 14.83 15.53 02 helmsman ads big Seq ,1184 no 21. A Seq a .10132. No .12 Grey 13 41 no 05 Inco 969 no 01 Ince h.45 Nln. .22 Lavol 10-29 no .01. Quanvl10.32 no .15 a to Floc 10.37 no Hentges 12 05 12.55 ,07 v hot Glinc 9 35 9.74 .07 Hoimark 9.91 Nln ,17 Home group Ovsec 9 35 9 82 .03 Grolnic. A 12.06 12.66 .17 Hybud 6.71 704 ,., Horman 1937 no 30 Hummer a 17,97 Nln .15 Hunting to ads Chia 51.15 52.73-. 66 i global a >14 20 14.53.02. Hard 12.71 13.00 -.03. Hilnic 12 91 13 20 .03 Iai funds Apollo a 10j1.�?T no .13. Bond pvt 10.06 a. Nl-06 mtfdl., 10.98 no .04. Region 21.13 no 20 a i Lesve 10.26 s no. A Stock 14 38 Nln 21 ids group Bluco p5.74�?T 6.04 .10-Bondp 4 62 4.87 ,01 Calp 4 96 5 23 01 of Scop 9 43 9 93�? 18 Dei p 5 75 6 05 .02 equity 10 06 10,58 .12 m estip3.55,3.73s�?Tvm cd lip 5 09 5 36 .01 go Bop 5 36 5 65gig up 4 92 5.17 ,06 a. A go the a -17.08 17.98 .26 hid Phil 4.49 4.73fi Insp 5 08 5 34.inti p 8 51 8 96 .03 a Gorp 10,22 10.76 .17 mass p. 4 99 5 25my cup 5 07 5.34 .01 Minn 5 03 5.29, mull p 11.57 12.17�? .12 Nyp 4 90 5 16 01 fwd p / 11 23 11 82 .10 Ohio b 5 03 5 29 01 Pru Mlp 5 2? 5 49 08 Prog p 5.63. 5.93--.06 select p 8 60 905 03 Slock p 19 18 20 19 27 a the by p 3.89 4.09 .01 Strangl 13 75 13 75 18 Street 8 20 8 20 09 Stilec t .�?�5 65. 5.65 .03 Strutt. 1.01 1.01 Uwon p 576 6 07 05 Szwgi 4 47 4 47 01. Isi Tysl /. I 9 97 10.43-,08 Ibex group. Index 16 08 17 57�? .23 a Index it 14.65 15 50 .22 r Index 3 to 16 23 17.74 23 Tot inc. A a 8 38 9.01 .04. Independence Cap Opo rip .10.35 1 0.84 06 to Bop 10 41 10 90 02 to Gap 12 27 12 85 ,07 in Pri p Unavay inv ser Opl Ltd caper 11.20 11 88�? 07 a Hilnic a. 8 34 8.85 Oualls 11.51 12 21 18 us get 1008 10 69 04 i Vresh 5 32 5-71 09. Istel p 1306 13.06 .16 Ivy funds. Gw1h a 16.67 a Nln ,25 Goth inc 910 no 13 Inu 19 54 no .16 a Perth 16.10 17 04 23 up Inco 9 14 9 67 .02 jew gang 1 89 2 02 Janus fund a fax inc 8 53. No 04 a fund a. 16.55 no .16 a then 18.18 Nln a .28 Ventur 43.42 Nln .19 a paned 1215. No a John Hancock a. Ataii p 115 12.05.�? .08 Bond p 14.53 15 21 ,03 global p 16.84 17.63 .03 or Watt p t5 35 1607 20 a Hilnic pro l. 7123 a .757�? j01 a Fosec p a 9.05 9.48 .01 nytes 11.10 11.62 .03 Pybas p 9.91 10.38 .04 a. Up Kjep a 8 06 844 02 Tex p. 10.76 11.27-,02 a us Gap 8 57 0.97 .01 go sep a. 10.10 10.58�? .04 Kalmn r 202 no. Kemper funds .a. A Bluch 1220 12 94 18 1 Calyx. 7 26 7 60 q1a -divine"�?T., a 6.77 7.09 .1 r Ain Hgt 8.30 8.69-�?T,06. In Vav 14.30 15.26 .15 a. Go Blanc 9.56 10,01 .02gold 5 97 633 07 Goth a 11.87 12.59 .18 Quot a i yid 8 52. 8.92 .01 income a 0.02 8.40�?�?T.04, in Ltd -9.23�?T 9.79 .04 a Mun b v 9.89 10.36�? .02 Nytz. 10.25 10.73�? .02 a Ellul 11.22 11.81-,12 rebr2 1090 11 47 ,11 St glob 9 64 9.99 ,01 a Summ a 4 76 5 05�? .04 a tech 11.63 12.34 .17 Tot i 9 44 10 02 .10 a sgt 9 00 9 42-.07 Kemper Insl i of vent 5.01 501�? .01 . Quilt 16.26 16.26 .24 a get i 7 27 7 27 .06 hid i a 6.97 6.97 .01. A a so tent i 8.308.30 a .02 St i 9 73 9 73 01 tort i 11b7 11.b7-.il Keystone. Lusbi i 15 47 1547 07 Cusby t. 15.00 15.00 .04 cusb4l 4 01 4 01cusk i 9 21 9 21 .12 cusk2 1 7 60 7 60�? .11 Cussi i 23 60 23 60 ,44 cuss31 8 97 b 97�? 13 cuss41 693 693 09 inti i 5.78 .5.78 .041 kpm1. .14.25.14.25 .08 a the try 10 86 10 86 01 tax i a v 7.98. 7.96wl, to Keystone . Ca Pipp. 9.99�?T10.35 01seq lip 11.74 12.33�? .16. Flt of p. 10.27 10.78 a gov Sci 10.10 10 31 05 i. Gisiko14.52 15 24 19 a or Tarp 17.58 18.46 .29 Regp 19.61 20.59 ,30. Hyld t 5.67 5.99 v a in sgd p8.66 9.09 .02 Omen put a 17.20 18.06 .28 Patof p 10.36 10.88 .01 to Frt ,. 10.11 10-32we dip. 9.79 1028 Kidder group Gitl. 14.32 14.92 .08 kpe1 23 40 24,38 37. Ebinte p. �?T14.71 no .07 a pig in thu in. 10.42 10.42a tif1 1017 10.17 05 landmark funds Balan 11.43 11 43�?.16 equity. Mo.76 10.76 .18 by top 10.16 10.16. Us gov 9 25 9 25 04 Lmh 15.54 15 54 .24. Legg Mason go enl p 10 33 10 33 03 so y Invar p 10 03 .10-03�? .04spa nip 45 30 15.30-.12 tort p ,9 93 9 93 05 Valtri 27 28 27 28- 22 Lexington Gap a Cdr a. 11.60 a Nln i ,24 a gama7.93no .06 global 1152 no 02 Goldfu 4 70 no 04 growth 10 26 no 12 Goth inc 1615 no 18. Tend. 10,14 no i a it Chstr 11.73 no 26 Ubag 9 21 9 64 03 bad to 9 82 10 28 ,01 Liberty family am cdr13 30 1393 ,21 in van8 83 9 25. A Tiel a 15.27 15.99 .08 v Hll Ned. X 9.11 9.54�? ,10. To re 10.75 11.26 a sgt 8 41 b81 03 us if id 17 10 65�? ,06 Lin div 22,29 no 04 Lindner 18.45 no 11 lord Abbott of lilt p x 9.72 1042 24 by deep 8.15 8.56 01 Rev Ftp 9 34 9 97 10 Seq 1990 p 10,31 .15. 7 Edvi p 12,51 13.42�? .16 Glemp 10 55 11.31 06 Gill up 8 71 9 14�? .01 go sep a 2.84 a 2.98-�?T.02 tax Fri 11.14 11,70to Cap 10.63 11.16tonj. 4 89 5 13. I Nyp 10 97 11 52 01 to Ftp 9 75 1 0 24 01 a Val App .10.47 11.23 10 a lutheran Bro Brohi. A 7.59 7.99 .01 fund 18 72 19 71 33 income 8.42 a 8.b6�? 02muni. 8 35 8 79 01 a. It to 13.78 14 62-23 find 11.15 11 83�? 11 get St a 10.48 11 12 to 1 Capo 11 59 12 30 14 sped. 8 66 9.19 .07 a. A. Sector p 13.96 14,81-.19 a Ema. 18.59 19.72 21 to Rel to 64 12 22 09 go sep 9.29 9 66 05. A Pip a 6.08 7 22 ,q6 pm Bdl 13.13 13.78 03 go pro 8 93 9 28 01 Hilnic a 4.42 4.64 hiln2 /. 6 85 7.19 .01a Jocop. �?T7.96 7.96�? .03. Mud 10.47 10 99�?i 01 Kucap 5 29 5.55 dual 969 10 17muga 9.95 10.45.a. Mma p. I 10.73 11,27. Mud p 10 97 11 52 .02 Muny. 10.02 10.52 Munc 11.34 11.91 music 11 51.12 08 1 to Mut no 9 95 10.45munap 11.19 11.75 .01. A. Shares 64.76 Nln .33 my we a 10.95 11.50-.101 acc exp 11.98 12.45 ,20 a Muhy a 9.03 9.48- .01, no Cox p 10.09 .10.48 .03 it div 11.83 12.42 .04 nyl instil ads we Der 9.02. 9.47-�?T .03 eafe 10.95 no .06 mrs Utellie Bond 10.31 a no .05 capt i. 13.36 13.36�? .18., Grey 12 30 no .18 a global 1 .13.14 13,14�?T04 id by a 10.30 no 04 a sector t a. Egg 1 a 11.58 11.50 .16 ,10.49 10.49- .15 Quot id req a. Multa 11.49 10.62 a no .23 no .09 a Gold 4.49 4,49 .06 a St by 10.33 nov. A. Gopi i a ,7.00 7.00�? .05 a Vale a 11.83 Nln. .14 Hilt a t 5,20�?T 5.20 Natland �14.31 14.31 .17 int incl a 9.09 9.09�? do a Nall Onat funds mud to 833 8.33 .01 Bond 1.65 1.73a Quale t 9.58 958 ,02. Cate 13.09 13.74- .01 Tat real 9 72 9.72 .06 feds b.99 .9.44�? .05mim funds mul i a i 12.29 12.90 .03 by inc 9.02 no .01 a go Bali 11.25 11.94 .06 so inc a 10 23 no .10 Stock 8.56 9.08 .09 scour a. 9.99. A no .12 tax sex 10.18 10 69a St Kao a 12.35 no 20 Tot inc . 8 47 -8.99�? 10 v mimic funds a tote. 7.63 8.10-�?T.,09�?T a Ataii a ,12,44�?T13,09 �?~.13 a. Old Opp a 710 7 53r 01 incl. A a14 62 15 60 ,25 Nash Mulde ads it Csc 10.39 10.94�? .02 Nalba 9,22 9.97 03 mob cd p 16 60 no .19 Natad t5.30 1 6,54�? .20 a Mfd a cajun. Canad p fix inc Grinc a. Nat Mal slay funds 10.09 10.59�? 8 78 9 32�?9.77 10.26 02 03 .05. Neuberger berm 9.27 6,30 953 .11 6.68 .04. Cap t. A 13.60 13.60 .29 conf 9.27 9.27 .05 cup but 6 42 642 01 eel do 10 79 11.42 .21 go obit 9 97 9 97 03 Gold t 7.47 7 47 07 gov Pii 8.66 8.66 .06 to Fri 9.71 9.71�? .01 toll t�?12.90 12.90 .16 Van 12.27 12.27 .14 males to p a 13.73 14.41 .11. Market master Seq inc pm amgd0 p 7alui 11 08 11 60 .17 value p. Vamp mashers Mage to Maul in Mckitr p or Savaii Meschl Una Vail Merrill Lynch. 9.98 10.4511 34 11.8710.27 10.7515.49 no 11 26 no 10.58 no Bala. Bavia cama., a Capra a Ciphia Cha a pit a. A. A Poi Oscap Euroa fisc p. Of tax. Gaia a Gilda Glova. Giuta. Brira. Inston p Inda Maya Mylna Molid Mia. Nyrsa Njma i .nyj4a. Acaf Pama Penxa Sita. A Spivla a std a �?�5t.ga Balb. I. Bavitt camb of debt up Hub t Chi by eur81 Febi. Ghaibi Gibb go vat gifts t. Girl Riba a Intebi a. Hyb t. .Il Nib a Malbi a no Refl njmb1 Nymat a Catt is my i Phi by it Lnch Scitz t a. St get spa Lull a. So St. Merriman ads astai11 Bich Capa i govt Canapp engy a Quot Seq inc p. A eel no p go sep Van p a Hill Upa Mada p Tex p a Midwest grow p. A us Gap a. Us tie p. Ingv p a of 10 p a .Il Monetta. Monitor funds Bondt for with. Incur in Ted of tit a my Nitro ,. My .Il p \ a monism. I to Regp .03. V16 01 02 06 .03 .11 genes . Guard limit Manhel paring select us red Nawahi. . Rymun p a Weltig new tit a Newton Nicholas group Nich. A a Nch la. A Chen. A Nch i Node tvs Neon Var Neon Var Nourt a North am sector 03 .02 .05 07 ,.04 22 62 09 10 .02 .01 a 02 02 .14 02 02 ,n.52 12.32 19 17 2050 .25 11.36 11.63-�?T.03 25.64 27.42 23 6.85 7.14 11.24 11.7111.13 11.36�? 8 83 9 01 10 58 11.02� 11.2.9.12.07 9 49 9 8917.14 18.3311.58 12.39 9.77 10.18 9.08 9.46 995 106415.93 17.049.47 a 9.47 11,35 12,14-id 22 10 657.98 8.319.77 9.04 9.45. 9.64 15.00 16.13�? 10 35 10 7810.98 11.4410.14 1940 ,06 10.23 10.66-,.02 11.03 11.80 .11 9 25 9.89 08 11,45 12 25 .08 11.70 12.60-.22 9.95 10,26.01 11.54 11.5419 00 1 9 00�? 11.37 11.372536 25 36�? 6 85 6 85 711,24. 11 24-34 11.09 11.09 17.07 17 0711 53 11.53 9.77 9 77 9.12 912 9.94 9 94 .09 15 72 15 72 .10 11.22 11 22 01 ,10.22 10.22 02 7.97 7-97�? a 9.45 9.45 -15 03 1 5 03-id 35 10 3510 98 1038�? 17 90 17 90�? 10.23 10.23 ,11. 25 02 23 .04 ,07 .22 .01 .02 .02 .14 02 .02 .06 .02 1096 10,96 .12 9.56 9.569.08 a 9.089 94 9 94 11.37.11.37�? 11,76 11.78 10.83 11,22 11,19. 9.98 no a no no no 13.96 14.629.98 10.458.74 9.15�? 11.69-12 24- 687 7.191164 no 537 7.72 7.40 13.04 9,98 8-91 10.07 10.17 10 16 10.6713.46 no 5 626.08- 7 7513.6910 409.2810.17�?�?T .01 .52 -�?T.01. .15 22 9.62 no no no nine no .23 no. 28.25 29.95 -09 11 41 no .14 1.05 1.05�? 01 11.36 11.96 .07. 24.25no .35 8 25 no 02 6 20 42 73 10,04. 10.9010 33 19.45 9.82 .44.53 22.94 3.26 15.00 7.03 Nln no Nonl-7 25. 28.74.26.748.53 b 53 16.04 1604 .37 ,15 .01 .12 .49 p Knaap Goth p a r a Damp us gulp a no veer funds x a .04 .06 01 .08 .22 .07 .20 11 ,06 23 07 .07 20 .03 a .06 01 .05 02 15 .04 .10 .04 6 81 7,15 .07 9.09 9.54�? 10.26 10.777 62 8.009.69 10.17�? Casic. X 9.96 10.46 Ca ins x 9.71 10.19�? ins Nat x 9.74 10.23 Mund x 8.90 9.34�? Nyit x 9.42 9.89- a Ohof x 9.63 10.11 Tama x 894 939 Tony x 9 54 10 02 Oberts 17.61 18.34 oly Euln. A 12.19 no old Dom 1932 20 50 Olympus funds eau tit 11 70 12.22 mint 6.14 641 Teca Navail Sehyr. 7.47 7.80. Oppenheimer cd .06 -.14 .07. 03 .03 .03 .04 04 .03 .03 .03 .04 .19 �?T.17 .30 .12 Job Saeta p blues a Cate Chhap direct disc p Seq inc Gimp global Ginev ibid. Gig 1 Gold Hyld Invar p by top 90-10 Oppon Prem a Fly asked a Sprinc p. A. Target _ to Fri time 10.58 11 23 .05 15,84 16.81 .18 9 94 1 0 44 .01 11 18 1174 01 ,21.31,23.29�? .27 2323 24.65 .21 9,09 9.64 .07 13.48 14.152936 31.15 11 57 12.281971 so 91 a 11.74 12.46 9 76 1 0.36�? -13 14 13.60 10 03 10 53�? 1201 12,6111.29 12.249.49�?T,10.07 -19.07 20.84�? .2t 14 89 1627 .23 22.60 23.9b�?�?�.34�?T 4.92 5.17 .01 21.65l 2297�? 26 9.45 9 92 02 14.99 1 5.90 .21 .04 .22 .01 .24 .04 05 .02 .01 .01 �?T,08 10.27 .01 .03 .07 20.10 20.10 .00 22 93 22.93 .30 19 33 19.33�? .30 20.40 20.40 .01 20.64 20,64-.01. 19.92 20.64�? .42 a 14.21 14,73 .24 13.23 13 23�? .16 11.91 12.28�? .14 Morgan Stanley. A a bal 1018 no 07 mgr 13.90 Nln 07 a in Leq 10.61. No -.05 Mut Ben a. 17,79 1 8-68 �?T.19 Mutual of Omaha Amer 10.33 10 85 .04. Growth p 9.30 9.76 .14income 9 55 1 0 03 .07 11.80 12 39mutual series. A. A a Beach ?3 84 no .06 qua Ltd 21.14 no .09 to trip 7.13 7,56 .07 us Gap 9,31 977 .03 Val sep 1283 1361 .14 Overland express Ataii a 1074 11.25�? .12 cat 10.47 10.96- .02 org 10.12 1060 of Ament a 10.39 10.39 ,02 Pam Sec 13.57 13.57 .10 pc Cap Quot a 9.89 10.36�? .12 pc m p 996 10.43 105 Paciuc Horia or. Al Gap a 23,92 2505 .33. Cat p 13.89 14.54 02 Pacific inv Loiou 1004no 02 Shortt 1003 no a tort 102q no. 04 Pacifica ads apron 10.08 no 01 Balan 1053 1i 03 09 Ca of 10 33 10.82�? .01 Goth 1 a 1016 10,64 ,14 income 1015 10 63�? .01 Patna Webber Quot a v Ataii 1 10.31 10.31 10 Atlas p 13 74 14.39 04 a Calyx a 1100 11.46 .02 Curp 9 06 9.49 f 09 cd Var 1106 11.58 .10 i Gina 18.28 19.14�? .17 Cihy p 1007 10 49 .02 Cath p. 1630 17.07 .07in Ftp 9 87 10.28- 03creyf. 10.22 10.70 .02 twp 9.18 9 61 .03 a fix 8 91 a. A �?T.01 i us gov p 963 10.03 .04 Glent 1185 11.85�?,. .09. Hilnic p 6 79 7.07�? 02 a inv up 9.80. 10.21 o4 is tit 10 62. 10.62 02 a most get 1483 14.83 .09. Msten 1 899 8.99 .02. Taxes a 11.28 11 75 .03 a. Stria p .9.86 10.16 a Stibi ions 10.16 .01�?T Paragon it in Ted a. .9 98 10.45 ,05 late 10 27 10 75. A a t. T Quot St go 1013 10.61. Vale 10.53 11.03�? 16. Valga a 11.51 1 in 0 n 21 Parks Lone ads. Bond .1 x 10.09 10.57�? .10 equity x11 85. 12.41 .10 Hie x 12.64 1324 .14 a in get. X 10.05 10.52 08 it Dot x9,92 10.39 �?�.08 my Mun x 10.19 1067 .05 see funds p. 17
