European Stars and Stripes (Newspaper) - August 11, 1991, Darmstadt, Hesse                                Sunday August 11, 1991 the stars and strides a Page 17market ends to hum week with slight loss new York up a stocks lost ground last week after disappointment Over the Treasury a auction of 30-year Bonds wiped out gains from tuesdays rally which was tied to a drop in Short term interest  the week the Dow Jones Industrial average fell 10.06 to 2996.20, or 0.33 percent. Among broader Market indexes the new York Stock Exchange composite Index gained 0.14 to end the week at 212.17. Standard and poor a 500 Index lost 0.06 to 387.12. Advances led declines 1,039-909 among the 2,242 nose issues traded last week. Weekly big Board volume totalled 779,080,590, compared with 794,714,431 a week earlier and with 963,579,960 in the same week a year ago. The Market dropped 17.22 monday while Many investors stayed on the sidelines awaiting the record Federal government quarterly refunding. A after the Federal Reserve Board eased interest rates tuesday the Market surged leaping 38.24. But the rally failed to hold wednesday As stocks were mixed closing Down 0.67. The Bond Market weakened thursday sending stocks to a loss of 12.75. Investors were disappointed Over the last part of the Treasury a quarterly refunding. Stocks closed Down 17 Points Friday in Light trading after program Selling reversed Early gains sparked by news of an unexpected drop in wholesale prices in july. On the american Stock Exchange the Macx Market value Index lost 0.61 Friday to close at 365.98. For the week the Index lost 2.42. Declines led advances 425397 among the 1,010 issues traded for the week. 1 Macx volume totalled 53,796,825 shares compared with 58,223,555 a week earlier and with 85,757,990 in the same week a year ago. Preferred health care was the most Active Stock off 3% to 15%. The National association of securities dealers composite Index Rose 2.64 to close at 508.31.mutuals from Page .16 up lbt 12.08 12.08 .02 a debt 11.87 11.87 .04 Merriman ads Aslani i 10.84 nl�?.01 govt 9.89 no .01 Metille slates Canapp 14.37 15.05 .07 engy 9.44 9.88 .01 Seq inc p 8.68 9.09�? .02 eel nip 12.14 12.71 .05 go sep 6.95 7.28go ten p 11.79 no .01 Nvvf 7.34 7.69to exp 7.43 7.78 .01 Midwest group 13.08 13.73 .11 us Gap 10.18 10.60 .02 Strep 8.96 9.33int Gap 10.20 10.30to find 10.21 10.31util10.39 10.91 .03 Monetta 14.48 no .10 Monitor funds Fol nip 20.32 21.17 .02 get he p 23.37 24.34 .14 out lip 20.61 21.47 .01 Flint 20.32 20.32 .02 Ince 20.08 20.08 .13 of heft 20.61 20.61 .01 Sindt 20.57 20.57 .02 Montusi p 20.35 21.09 .14 monism 12.07 12.07 .05 to Regp 12.56 12.95 .02 Morgan Stanley bal 10.34 no -.02 mgr 14.72 no .03 fed inc. 10.22 no. In Leq 10.27 no .07 my Ben x 18.07 18.97 .36 Mutual of Omaha Amer 10.47 10.99 .01 grow trip 10109 10.59 .02 income 9.77 10.26�? .02 to free 11.84 12.43 .01 Mutual series bean 23.75 no .02 qua Ltd 21.41 no .02 shares 65.70 no .08 acc exp 12.17 12.64 .06 acc Ftp 10.19 10.59 .02 nyl instil fat eafe 10.50 no .07 Bond 10.60 no .01 Grey 13.45 no .06 id by 10.62 no. Id Seq 11.92 no .06 Vale 12.40 no .03 Natland 14.77 14.77 .05 National funds Bond 1.70 1.78cate 13.15 13.81 .01 feds 9.19 9.65multi 12.50 13.12go Bali 11.24 11.93 .02 Stock 8.62 9.15 .03 tax sex 10.22 10.73 .01 Tot inc 8.66 9.19 .02 tote 7.67 8.14 .02 old Opp 6.95 7.37 .04 nationwide ads Natad 9.25 10.00 .01 a Ald 15.58 16.84 .09 Natt 8.96 9.69 .05 to for 9.67 9.67neuberger berm genes 6.45 no guard 43.47 no .10 Htmat 10.09 no. Manet 11127 no .04 must 10.31 no. Partner 18.53 no .02 select 19.58 no .07 us Trad 9.81 no. Newitt 29.36 31.12 .07  11.78 no. By Mun 1.08 1.08twp Twig 11.31 11.91 .06 new tit 24.36 no .09 Newton 8.29 no .01 in Capra 13.18 13.91 .06 Nicholas group Nich 45.63 no .07 a cell 23.73 no .12 a Chen 3.31 no. A Chat 15.56 no .01 Node tvs 6.83 7.04neon Var 27.69 27.69 .14 incl nver 8.87 8.87nomura 1 15.13 15.13 .20 North am Sec try Agap 6.90 7.24 .01 Knaap 9.22 9.68 .01 go the 10.53 11.06 .05 a Damp 7.63 8.01 .04 a sgt p 9.82 10.31nuveen funds Casic x 10.00 10.50 .05 Ca ins x 9.75 10.24 .05 instal x 9.8010.29 .05 Mund x 8.94 9.39�? .05 Nyit x 9.50 9.97 .05 Ohof x 9.66 10.14 .05 Tama x 9.00 9.45 .04 Tony x 9.63 10.11 .05 Oberts 18.38 19.15 .02 0 yes in 13.13 no .09 old Dom 19 66 20.86 .07 Olympus funds Euly t 12.10 12.64�? .04 or Man t Una Vail Teca Una Vail Thyr 7.46 7.79oppenheimer cd Asenap 10 64 11 29 01 blues a 16.01 16.99 .08 Cate 10 02 10.52chhap 1141 11.98�? .01 disc p 24 05 25 52 .08 Seq inc p 9.13 9.69 .03 Gimp 13.61 14.29glob up 30.45 32.31 .11 Ginev 11.25 11.94 .05 Gibion 20.47 21.72 .08 gig 11.78 12.50 .02 Gold p 10.38 11.01 .04 his lip 13.24 13.90 .01 inv up 10.20 10.71 .01 by top 12.09 12.69quot Oppens 9.63 10.22�? .05 sped p 23.58 25.02 .09 str nip 4.93 5.18 .01 tar Ftp 22.40 23.77 .06 to Fri 9.53 10.01time 15.31 16.24 .06 tour to 7.21 7.65 .02 us Gap 9.41 9.88 .01 Val sep 13.15 13.95 .04 Overland express Ataii 10.90 11.41 .03 cat 10.53 11.03org 10.09 10.40-. .02 a faint r 9.97 9.97 .08 Pam so 14.04 14.04pc Cap 10.16 10.64-.03 pc my 10.05 10.52pacific horizon / Aggro 25.01 26.19 .12 Catap 13.96 14.17a sgt 10.01 10.16pacific Imp Lowdus 10.15 no. Shortt 10.05 no. Tort 10.36 no. Trsar 10.13. No. Pacifica ads apron 10.12 no. Balan 10,72 11.23 .04 cat 10.41 10.90gutti 10.42 10.91 .05 income 10.27 10.75paine Wemer a Slat 10.37 10.86 .02 at Lap 13.65 14.29 .06 bleat 15.02 15.73 .08 Cal tap 11.04 11.50dygap 18.79 19.68 .02 Eugas 8.81 9.23 .04 Gienap 11.87 12.43 .08 go snap 10.51 10.95 .01 gig Lap 8.89 9.31 .03 get Hap 16.95 17.75 .04 Hilna 7.00 7.29 .01 inca 9.11 9.49in Gap 9.92 10.33chlap 10.17 10.59a tap 11.31 11.78nytar 9.95 10.36a Gap 11.27 11.80 .04 us Gap 9.78 10.19 .01 ass Tbs 10.35 10.35 .02 a lbt 13.64 13.64�? .06 bluest 15.01 15.01 .08 Maltbt 11.05 11.05do get 18.77 18.77 .01 eur Gap 8.80 8.80 .04 or the t 16.94 16.94-.04 Gielbt 11.86 11.86 .09 ill not 10.50 10.50 .01 i gift 8.87 8.87 .04 Hilnet 6.98 6.98 .01 in Cut 9.11 9.11inv get 9.92 9.92mhib1 10.17 10.17 .01 Nix by 11.31 11.31by tit 9.95 9.95re Ftp 11.26 11.26 .03 a sgt 9.78 9.78 .01 a fix 8.96 9.33stg Lap 9.80 10.10st Gib t 10.09 10.09paragon it gulfs 10.89 11.40in Ted 10.10 10.58late 10.26 1,0.74st go 10.17 10.65vale 10.61 11.11 .07 Valga 11.94 12.50 .06 Parkstone ads Bond x 10.19 10.67 .06 equity x 12.49 13.08 .06 Hie x 12.98 13.59 .12 int get x 10.15 10.63�? .05 it Dot x 9.98 10.45 .05 Mimun x 10.20 10.68 .04 mud x 10.24 10.72 .04 a Xcvi 14.84 15.54 .02 Lamsus 21.77 22.56 .03 Pasang 28.39 30.04 .05 Pasant 14.64 1 5.49 .01 Pax old 15.33 no .02 Pelican 10.07 10.07 .03 Penn Mur 7.17 7.17�? .01 Pamuel 10.42 10.74per Mart 15.49 no .02 pm Tell 64.89 no .01 per Ritch 10.63 no .02 Phila 5.66 no. Phoenix series Balan 15.58 16.36�? .03 Capa 15.77 16.56a Mfd 18.34 19.25 .02 growth 21.93 23.02 .04 Iqual 9.16 9.62hyld 7.45 7.82 inti 11.22 11.78 05 Stock 14.43 15.15 .04 tour to 15.36 16.13 .02 Pilgrim Gap adjust 7.37 7.37 .01 a pulp 10.00 10.31 .01 Gama 13.81 14.50 .01 his lip 5.46 5.73mac 11.09 11.64 .06 so Tarp 9.98 10.34 .01 Pioneer fund Bond 9.12 9.55 caper 11.23 11.92 .03 mud 9.83 10.29europe 14.69 15.59�? .08 fund 21.61 23.62�? 05 ii 17.86 19.52 07 Pathre 1599 17.48 02 a sgt 10.11 10.59piper Rattray Balan p 10.62 11.06�? .02 mgr 13.49 14.05 .05 govt 9.46 9.85in stg 10.52 10.68mate 10.34 10.77natte 10.40 10.83sec Trp 12.85 13.39 .08 value p 16.72 17.42 .06 portico ads by Lex 25.79 25.85 .01 eel do 27.50 27.57 .15 incur 21.04 no .13 is Fie 10.16 no .01 Spur 27.01 no .06 pries funds Balan 10.24 no .02 calf 9.63 no. Capa 11.59 no .05 Euln 14.36 no .07 europ 9.64 no .03 few 10.44 no .03 Gama 9.55 no .01 glib go 9.75 no .02 growth 17.40 no .05 Goth inc 13.86 no .05 Hyld 7.79 no .01 income. 8.68 no. Int Ltd 9.21 no .02 into is 13.22 no .10 inns to 9.69 no .03 met of 9.64 no. Nam 20.09. Nl-.03 n Asia 12.00 no .05 nera 21.06 no .15 Zhorz 14.12 no .03 Nytz 9.91 no ,01 Scritc 14.34 no .04 std 4.97 no. A Xcvi 10.10 no .05 up car 10.26 no .04 a Pecan 10.30 no .01 to Fri 8.87 no. To Frh 11.56 no. To Fri 5.15 no. Using 5.12 no. Using 9.99 no .01 Pri mryt x 11.32 no .44 porn Cpl press Rovach 13.95 14.61 .03 go tit 9.11 9.54inst 9.95 10.42sp100 13.83 14.48 .10 Terrt 8.32 8.71pricor funds Agith 16.86 17.75�? .07 Bond 10.40 10.95capac 19.07 20.07 .06 govt 11.04 11.62 .02 Goth 24.36 25.64 .17 Manga 11.33 11.93 .03 tend 11.28 11.87world 5,10 5.37 .03 provident Mutual grow the 7.15 7.61inv sep 8.21 8.73 .03 Patap 12.50 13.09to Ftp 9.16 9.59to trip 11.39 12.12 .01 us Gap 11.85 12.41valsh 10.39 11.05-.04 or lip 11.90 12.66 .12 Prus up 7.03 no .01 Prudential funds Camus 9.74 10.20seq Utah 11.65 12.30 .07 global 9.70 10.24�? .04 Giuria 12.19 12.87 .05 go plan 9.03 9.46toap 14.69 15.50 .03 i Dap 7.69 8.05 .02 inv rap 10.71 11.30 .03 Multan 12.18 12.85 .01 stg Lap 9.95 10.26 .01 str la p 7.23 7.57 .02 uti Lap 16.22 17.12 .01 Cal Mut 10.99 10.99eau tit 11.64 11.64 .07 Seq inc 1 11.71 11.71 .06 i Start 11.46 11.46 .05 fint 10.75 10.75 .03 gnat 14.74 14.74i astr 2.01 2.01a lobby 9.69 9.69 .04 Giuta 12.19 12.19 .05 go bunt 11.62 11.62 .03 Glrst 9.62 9.62 .05 go pit 9.03 9.03 .01 go tsp 9.76 9.76it opt 14.62 14.62 .03 his debt 7.69 7.69 .02 inv flt 10.70 10.70 .04 Multi 12.14 12.14stibb 9.95 9.95 .01 Mazt 11.26 11.26mulla 9.74 10.20 .01 Murat 11.37 11.37muhith 10.56 10.56 .01 Munt 10.81 10.81mundt 10.64 10.64 .01 Murat 10.91 10.91 .01 Munt 11.37 11.37mum it 11.26 11.26mutt 10.46 10.46 .01 munci10.83 10.83munjat 10.69 10.69 .01 Munyat 11.03 11.03mort 11.24 11.24mouht 11.14 11.14murat 9.92 9.92a tout 15.43 15.43 Optat 7.87 7.87�? .05 Resh 15.55 15.55 .09 struck p 11.83 12 23a sgt 9.20 9.20 01 uti lbt Quot 16.20 16.20 .02 Putnam funds adjust p 11.31 11.87 .01 ate 8.62 9.05 .01 Chat 39.39 40.40 .09 Calyx 8 03 843conv p 15 39 16 33 div Gap 9 71 10 30 .07 Der lip 11 65 12 23enesp 17 26 18 31 09 Feln p 10 27 10 78 01 flux 8.76 9.20 Georg p 13.57 14.40 a Logvy 15.12 15.87 gig Rop 7.53 7.99�? Groin p 12.61 13.38�? Hillh p 30.66 32.53�? a Hill up 9.48 10.17�? his lip 11.44 12.27 had lip 8.82 9.46 income 6.68 7.01 a in Losco 17.88 18.97�? invest p 9.26 9.82�? Maxl 12.22 12.22 Maxil 8.78 9.22 Mitt 12.54 12.54 Mitil 8.57 9.00 a next 12.20 12.20 in Tail 8.56 8.99. No to 8.75 9.19. Nyx 8.57 9.00. Hytop 8.58 9.01 of text 12.43 12.43. Of Tail 8.57 9.00. Once p 8.38 8.89�? of Tell p 8.66 9.29 Pate 8.54 8.97. Str lip 7.64 8.11 a tax sex 8.68 9.11. To that 13.84 13.84 of i 8.54 8.97. Finst. 14.42 14.42. Us Gap 13.72 14.40 util p 8.56 9.08 Vista p 7.02 7.45�? voyage p 9.08 9.63�? quest for value us gov 11.68 12.26. Fund 10.18 10.77�? Gie 11.23 11.88�? Seq mgr 11.85 12.44�? Sage sep 10.09 10.59. Sri Trust acted p 20.89 no Core p 27.48 no a mgr 22.78 no in Ted p 21.14 no stiff 16.67 no. Value p 21.33 no a Lbw 5.96 no ran govt 9.80 10.10 Rangell 10.11 10.11 rear 13.04 13.69�? a Chang 14.53 no reels fund a amp be 11.88 no Dsida 10.17 no Silm 10.15 no. I Csc 12.10 no so Seq 13.23 no Reyba 13.90 13.90�? Rig time group. Blues p 28.33 29.74�? a top 36.91 no go sep 12.53 13.15 Goth p 24.32 25.53. So Caw 26.18 27.49. A Segre 15.12 15.12�? Rochester ads a avg p 8.76 9.05�? Manip 16.77 17.47 tax 9.16 10.01 a Rodney Square go the 14.46 15.34�? in Leq p 11.60 12.31 a Royce funds Seq inc 4.91 5.04 Inco t Navall value 8.58 8.80�? tort t Una Vail Rushmore group agas 9.86 no Nova 10.55 no Sapid 16.37 no Otid 13.22 no us gig 9.81 no us gov 9.83 no a def 10.10 no vat 10.39 no so kelp 11.67 12.16�? a Kvet 11.67 11.67 lbs Rcv 10.34 10.34 lbs for 16.00 16.00�? Sei funds Bond p 10.02 no bold up 9 71 no caper 11.23 no Gnap 9.74 no live do 10.04 no she Gap 9.91 no int map 10.16 no Ingv p 9.84 no inti p 9.08a Seq inc p 12 27 no eld up 13.86 no a is of 10.08 no Pam up 10.23 no value 1199 no Capa 14.22 no set group Ataii Una Vail Envor p Navall Equit p Navall oddly Una Vail us go p Navall Safe co funds calf 11.45 no Equit 10.83 no growth 18 34 no Inco 1521 no munic 13.23 no new 10.98 no us gov 9.56 no St Clair caper 1534 no in Ted 9.78 no hint 10 06 no Salem funds balt 10 23 10 23�? Fol nip 10 21 10 64 Flint 10 21 10 21 get he p 16.81 17.51 go the 16 81 16 81 a in but 1012 1012 Salomon Bros Cap 17 17 18 07 .03 .04 .03 .21 .01 .01 .01 .01 .10 .04 .01 .01 .02 09 .05 .07 16 .02 invest 16.56 17.43 .06 Epport 25.26 no .11 Schaler 31.48 no. Sci clip 11.46 11.9a Schror 9.22 9.22�? Schrod p 15.96 15.96�? schwb1000 10.35 10.35�? Scot wid 11.73 12.41 a Scudder funds Calyx 10.43 no. Capt 18.35 no .04 devel 30.36 no .08 est yen 11.75 no .02 global 19.01 no .09 Gama 14.98 no .01 Gold 9.71 no .02 or win .14.29 no .08 income 13.24 no. Int Ltd 12.85 no .04 int Ltd 34.45 no .16 mob 8.58 no. Max 12.62 no. Medof 10.31 no. Nytar 10.84 no. Ohta 12.31 no. A tax 12.58 no. Quale a 13.00 no .02 St Bond 11.97 no .01 Stribl 11.88 no .01 to Fhi 11.49 no. Txft93 10.66 no. Txfr96 11.05 no. Zr1995 12.26 no .02 zr2000 12.86 no .03 sea first Ira Astaff 12.06 no .03 Birchf 14.41 no .06 Bonds 10.54 no. Security funds action 9.70.04 Bonds 7.42 7.79equity 5.83 6.19 .01 invest 7.28 7.72 .02 Ultra 6.45 6.84 .01 selected funds Amshy 16.77 no .05 spa she 21.30 no .14 us gov 9.18 no. Seligman group caped 16.66 17.49 .06 Coloty 7.18 7.54pm St 12.57 13.20 .04 co Mun 11.94 12.54 .03 flax 7.30 7.66a Gate 7.54 7.92growth 5.73 6.02,r .01 Inco 12.03 12.63 .02 late. 8.09 8.49 a asst 7.77 8. A dts 7.84 8.23 Michta 8.29 8.7,0 Man Nix 7.79 8.t8 Mot 7.64 8.02 Nat fax 7.80 8.19 a step 7.43 7.80 Nytar 7.81 8.20 Ohlott 7.97 b.37 Orte 7.35 7.72 Patel 7.64 8.02cayax 6.45 6.75cat a 6.56 6.87site 7.62 8.00go gtd 6.94 7.29by dip 5.85 6.14mtg sep 6.66 6.99 .01 Sentinel group Balan 13.76 15.04 .02 Bond 6.25 6.60coms 27.13 29.65 .11 a secs 9.77 10.31growth 16.58 17.50 .08 of inc 12 52 13.21sequoia 50.33 Nln .06 sentry 15 23 no .02 Shearson funds adv Srp 21.69 22 95 .08 a mgr 19 36 20 38�? .14 a proc 9.68 10.19 .04 at 8 25 8 68 .04 attn 121 63 121.63 �?.62 a Amu 9.67 10.18 .01 Calm 15.81 16.64edval ,. 628 6,61 to. .02 glop 24.92 26 23 .17 a Hyld 12.40 13.05midg 12.23 12.87 .02 Mun 15.29 16.09 .01 Mamu 12.11 12.75namu 12.42 13.07namu 16.34 17.20 .01 1990s p 9.04 9.52 .05 prom 13.69 14.41 .02 Prtrt 11.17 no .01 or Lull 8.15 no .01 Simca 15.38 16.19�? .06 we nip 7 56 7.79a Warp 1.96 1.96shearson ports Conett 12.80 12.80 .01 Dir Alt 13.83 13.83 .07 do sync 8 04 8.04�? .01 europ t 12.82 12.82 .07 glib but 15.36 15.36it beat 10.70 10.70 .06 a sect 9 21 9 21�? .01 or port 16 92 16 92 .11 .04 Gwent 13.97 13.97 .06 .01 invt 1092 10.92.06 Hilnet 10 03 10 03 01int get 11.50 11.50. .03 inti 17 33 17.33�? 09 01 mag set 11.24 11 24�? 02 mops t 59.36 59 36 .50 .06 of tent 14 35 14 35 01 .01 or Catt 11 52 11.52 03be cart 13 20 13 20 10. St git 7 74 7 74 .02 Splett 11 33 11 33 09 .01 Stratt 17 22 17 22 07 .01 text 1702 17 0? .10 Libit 13 60 13 60. .10 Shramo 6 88 no 19. Sit new begin growth 41 16 no 19 04 to free 9 63 no .02 09 02 02 12 01 02 03 02 03 03 04 .02 04 .04 .01 .05 .02 .05 .02 .02 .03 .05 .11 .02 .02 .07 .09 .03 .02 .03 .03 .33 .01 .01 .01 .01 .01 .01 .05 .07 .08 by .06 .05 us gov 10.69 no .01 sky bal p Navall Skype p Navall Smitn Barney equity p 15.92 16.67 .07 Gigot 12.16 12.62 .01 in Gro 12.11 12.68 .07 Incret 9.39 9.53it dorm 6.36 6.49-.01 Mogot 12.56 13.08mural 11.83 12.32mull 12.16 12.67munnt 12.69 13.22 .01 Mun 12.78 13.31muny 12.09 12.59a sgt 13.59 14.16unity 12.20 12.77 .01 so Gen 18.23 18.94 .05 sounds 14.57 no .04 Sam so 10.52 no .01 Sam Val 13.58 no .07 St est t 11.34 11.34 .04 Sovern 13.80 14.53 .05 spot St 29.29 29.29 .11 Start go 10.46 no .01 state Bond Gap com St 8.63 9.06 .03 divers 9.18 9.64 .03 roars 12.74 13.38 .07 tax sex 10.60 11.10us Gap 5.11 5.38st far mods Balan 26.67 26.67 .06 Gwla 19.72 19.72�? .02 inter 10.29 10.29muni 8.07 8.07sis treet Resh exc 185.86 185.86�?.60 Goth 104.24 104.24�?.38 inv 17.97 18.82 .09 Steadman funds Amend 1.50 no .01 Assoc .63 no. Invest 1.30 no. Ocean 2.49 no .01 Stein Roe ads Cap of 21.29 no .16 get inc 9.96 no. Hymn 11.86 no. Income 9.05 no. In Ted 8.63 no. In leu 10.83 no .01 a gym 8.93 no .01 pome 12.23 no .01 sped 19.69 no .03 Stock 22.72 no .06 tote 25.78 no .06 strategic funds Gold 2.89 3.16 .05 invest 2.29 2.50silver 3.28 3.58 .07 Saratov 25.79 no .07 Strat Goth 19.02 no .11 Strong funds Advt 9.73 no .01 pm St 12.83 13.09 .02 disco 16.96 17.31 .03 Gosc 10.26 no .01 Inco 9.15 no .01 invest 18.47 18.66 .03 Mund 9.42 no. Opaty 19.73 20.13�? .07 std 9.74 no. Total 17.87 18.05 .08 surname Roca ads Agith p 13.44 14.26 .02 alas i 16.63 16.63 04 Capa t 11.50 11.50 .02 cd sep 9.41 9.88�? .02 Emgert 15.05 15.05 .06 growth p 13 32 14.13 .01 Hilnic i 6 88 6.88 .02 his lip 8.19 8.60�? .01 Hornet 10.49 10.49incipit 6.59 6 59�? 01 Sun America ads she inc 9.87 9.87surname Roca ads Stripe p 12.41 13.03. Tort p 13.53 14.36 t 02 go sep 9.86 10.35a sgt 8.99 8.99the funds. Balan p 9.66 10.33 .06 Bdl up 11.36 11.90 .01 glob up 11.75 12.30 .02 Gropp 11.31 12.00 .06 go sep 11.06 11.58 .01 go the 11.61 12.42 .04 Hill up 8.70 9.11 .01 Mast 16.33 17.05 .01 pro nip 12.38 12.70re temp 6.66 7.12�? .05 to exp 7.29 7.63 .01 Templeton group forge 23.73 25.93 j 05 Iron glop 10.55 11.25 .01 Gram 16.03 17.52�? .05 income 9.80 10.26 .01 Riest 10.13 11.07 .04 Smalto 7.97 8.71 .01 value 10.28 11.23�? .02 world. 15.01 16.40 .05 Thomson group Cosca 9.67 10.23�? .01 Gobla 10 27 10 87 .06 Gotha 20 17 21.34�? .02 inca x 8 30 8 71�? 07 opera 16 83 17.81 .06 pc Meta 7 97 8 43 02 Texa 11.44 1201 t 01 Usova x 9 29 9 75�? 07 cd scat 9 63 9 63 01 go blot 10.23 10 23 06 go that 20 11 20 11 01 Incont x j27 8 27 07 of porn t be 75 16/5�? 07 pc mob 7 94 7 94 01 text 11 44 11 44 t 01 us vat x 9 24 9 24 0/ Thornburg ads Ltd Cal 12 20 12 54 it Tiv p 12 20 12 48 Llsup 12 84 13 20 Tower funds. Capa 1399 14.65 .06 Lamun 10.45 10.94a sgt 10.47 10.96 .02 r Tran Samerica Catap 10.10 10.60capa p 12.51 13.13 .02 gel nip 8.23 8.44 .01 go sep 8.01 8.41 .01 Grin p 11.37 11.94 .05 inv to 8.90 9.34lowry p 9.76 10.25 .03 Sun Ftp 17.70 18.58 .07 to fed 10.32 10.83 .01  Bicht 11.13 11.13 .05 Ovsec t 10.64 10.64 .01 pm get 17.73 17.73 .06 global t 11.41 11.41 .07 go Lect 9.60 9.60 .01 Hyld 1 7.32 7.32 .01 Hytt t 9.21 9.21nat St 11.43 11.43 .0l Trinity. Quot Bond 10.21 10.21equity. 11.87 11.87 .05 std 10.14 10.14 .01 20th Century balls a 13.93 no .04 glut 11.20 no .12 growth 20.32 no .09 Herlov 8.21 no .03 in Leq 5.16 no .02 a tend. 92.58 no. Select 39.76 no .11 Trein 99.30 no .03 Tvelt 100.27. No .01 Ultra 13.87 no .11 a sgt 92.48 no .01 Vista 9.90 no .04 us fag funds a cup 9.72 10.31 .01 a corp 10.52 11.16 .07 a Earp 8.27 8.77 .03 axe Lnch 4.90 5.14 .01 ate p 10.29 10.80can Fly 10.17 10.68 .01 can Gap 12.97 13.76 .05 europ 10.27 10.90 .06 Eure 10.33 10.96 .01 of tsp 16.06 17.04 .03 usaa group a vat 19.46 no .07 Balan 11.34 no .02 Cost 18.50 no .05 Ca by 10.13 no. Gama 10.04 no .01 Gold 6.78 no. Growth 15.99 no .05 Inco 11.83 no. Inc St 12.30 no .08 inti 11.26 no .07 Tzeh 13.32 no. Twett 12.15 no. Tresh 10.40 no. Vaud 10.41 no. Ust master equity 14.71 15.40 .08 inti 8.63 9.04 .05 Inette 8.89 9.31late 9.19 9.62 .01 my Dan 9.07 9.50 .01 Nyte 8.25 8.64unified a gent Gwla 14.12 14.79 .03 Inco 11.21 11.74 ,01 Indian 9.03 9.46mutt 17.05 17.85 .09 Union inv Balan 10.70 no .02 Grey 11.50 no .06 in Ted 10.27 no .01 Simom 11.14 no .03 United funds  7.06 7.72 .07 Bond 5.89 6.44 .01 con inc 17.56 19.19 .10 go due 7.04 7.69 .02 go tsp 4.90 5.12in Lgth 6.31 6.90 .04 Hilnic 7.98 8.72 .01 he Lnell 3.68 4.02income 19.69 21.52 .09 Muni 7.09 7.40mun i 5.01 5.23a capt 7.88 8 61 a .01 retire. 6.60 7.21 .02 scene 13.21 14.44 .09 Vang 6.31 6.90�? .04 Ltd services Ayiam 17.85 no .10 euro 4.51 no .06 Gabrs 5.98 no .02 go shr 3.41 no .01 grow la 6.96 no. Inco 11.59 no .04 we did 9.89 no. Riest 8.82 no .03 us of 11.49 no .01 us Bose 8 23 8.23 .06 us Bose 16.55 16 55 .06 Valfre 9.14 no .01 value line cd a Gran 6 91 no. Conv 1149 no. Fund 17 88 no .03 income 7.16 Nln .02 lev it 26 83 no .07 mud 10 35 no 01 Nyte 9 72 no. Split 1g02 no 05 a sgt 12 29 no. Van Eck go drop 3 76 4 03 01 Rrt lev 12 10 13 22 01 old lip 9 62 10.10�? 05 we Dorp 14 02 14 88�? .11 Vankampen Mer Catap 15 91 16 73. Go the 18 71 1967 07 Hyld p 9 30 9 78 03 inti p 18 03 18 96 01 Munlyn 14 65 15 40 a of 16 00 16 82 5tgia 9 47 9 /6 01 St Gib 9.47 .-.01 to Ftp ,15 52 16.32a sgt it a ,ut5,47 16127 .01 Vance Exchange Cape 14147 no 62 dust 75,26 no .18 divers 145 66 no .88 exr 21650 nl.-1.03 Ebos 174.83 nl�?1.12 flex 132 58 no 90 scr 113 74 Nln .75 Vanguard group Wassela 1265 no .03 a mkt 9.56 no. Convert 9.70 no .01 Seq inc 12.00 no .06 exper 34.24 no .01 Morg 12.47 no .04 or map 15.07 no .07 a prof 8.59 no .01 Quail 15.66 no .05 Star 12.18 no .05 Tinl 27.34 no .16 Tecusa 26.02 no .08 Gama 1001 no .01 i Yod 6.89 no. In bred 8 25 no .01 Sheltr 10 62 no. St get 10.13 no. Us to 9.72 no .02 id 500 36.87 no .20 id Exi 14.54 no .02 id eur 9.50 no .11 id Pac 903 no .05 id list 37.41 no .20 Swcap 11.59 no .02 Muhy 10.27 no. Munt 12.35 no. Murld 10.41 no. Mug 10.54 no. My neg 11.70 no. Must 15.52 no. Callas 10.31 no. Jins 10.74 no. Nylons 9.91 no. Ohlon 10.50 no. Pc Nln 10.37 no. Viper ,14.78 no .09 a Spur 9.82 no .02 a Spur 32.23 no .22 asps r 18.63 no .07 a str .13.85 no .07 we isl 17.03 no .03 we attn 18.21 no .06 in Der 12.40 no .04 Wndell 14.84 Nln .10 we dam 10,50 no .08 Widus 13.26 no .06 Ventura adv ours inc i 4.64 4.87 .03 Munt 9.32 9.32by von 9.86 10.35 .04 up fat 6 65 6.65apfei 25.37 no .04 Vista funds caper 19.39 20.30 .01 Grinc 24.57 25.73 .10 Nytz 10.97 11.49of inc 10.94 11.46 .01. Go inc 11.29 11.82volume to 15.33 no .06 von Loicl 12.07 12.71 .04 Voyageur ads co of 10.19 10.60of slip 21.33 22.63 .08 Mains 1 9.75 10.24a ninth 10.44 10.74 .01 mntf1 11.80 12.39us gel 10.16 10.67weiss pack Greer. Tudor 22 26 no .08 govt 10.36 no. Goth 127.01 no .14 Grinc 23.50 no 06 Walls 7.81 8.14 .05 Wells Fargo Ira Altai 15.79 no .03 up St 27.96 no .15 fax inc 13 86 no .01 Gama 10.64 no. Sci St 11.72 no 04 West Ore in Ted 9.95 10.42 .01 Bop la 15 65 16.39 Bashi 20 27 21 23-.04 Ltd 10 17 1065 01 mod i 12 85 13 46 0g Modco 14 51 1519 0/ to Slid 14 19 14 78 03 we big 8 69 8g9 04 web Len 10 27 10 27 a. William Penn pc Esq p Navall Pat mfr Navall us gov 10 24 10 75wood Struthers new 12 89 no .02 Pine 12.17 no .02 Wengi 11 02 11.02 .05 Woodward ads Bond 10 22 10 65orval 9.72 10 13�? .04 in Ted 10 22 10 65 .01 interns 9.96 10.37 .04 Epport 9 99 10.40 .02 Wrignt funds curl 1034 no .01 Inich 10 28 no 08 glob 1214 no. A filch 14 05 no 01 near 10 33 no Oular 13 33 no 03 so Bitt 1618 no .01 Tot ret 1185 no Yam Gib 8 17 8 58 06 Zweig funds is go p 9 48 9 95 Svat 12 16 12 87 03 Zupp 12 54 13 27 04 to Ltd Navall Tolg p Navall no a no initial sales Load f a previous Day s quote r a redemption charge May apply x a extra dividend