European Stars and Stripes (Newspaper) - August 11, 1991, Darmstadt, Hesse                                Sunday August 11, 1991 the stars and stripes Page 17market ends to hum week with slight loss hew York up a stocks lost ground last week after disappointment Over the Treasury a auction of 30-year Bonds wiped out gains from tuesdays rally which was tied to a drop in Short term interest rates. For the week the Dow Jones Industrial average fell 10.06 to 2996.20, or 0.33 percent. Among broader Market indexes the new York Stock Exchange composite Index gained 0.14 to end the week at 212.17. Standard and poor a 500 Index lost 0.06 to 387.12. Advances led declines 1,039-909 among the 2,242 nose issues traded last week. Weekly big Board volume totalled 779,080,590, compared with 794,714,431 a week earlier and with 963,579,960 in the same week a year ago. The Market dropped 17.22 monday while Many investors stayed on the sidelines awaiting the record Federal government quarterly refunding. After the Federal Reserve Board eased interest rates tuesday the Market surged leaping 38.24. But the rally failed to hold wednesday As stocks were mixed closing Down 0.67. 1 the Bond Market weakened thursday sending stocks to a loss of 12.75. Investors were disappointed Over the last part of the Treasury a quarterly refunding. Stocks closed Down 17 Points Friday in Light trading after program Selling reversed Early gains sparked a by news of an unexpected drop in wholesale prices in july. On the american Stock Exchange the Macx Market value Index lost 0.61 Friday to disc at 365.98. For the week the Index lost 2.42. Declines led advances 425397 among the 1,010 issues traded for the week. Amex volume totalled 53,796,825 shares compared with 58,223,555 a week earlier and with s5,757,990 in the same. Week a year ago. Preferred health care was the most Active Stock off 3% to 15%. The National association of securities dealers composite Index Rose 2.64 to close at 508.31.mutualsfrom Page 16 up vibe 12.08 12.08 .02 Subt 11.87 11.87�? .04 Merriman ads Ataii i 10.84 no .01 govt 9.89 no .01 Bellile Slatest Canapp 14.37 15.05 .07 engy 9.44 9.88�? .01 eel nip 8.68 9.09 .02 eel no p 12.14 12.71 .05 go sep 6.95 7.28get lip 11.79 no .01 Nytz 7.34 7.69to exp 7.43 7.78 .01 Midwest group 13.08 13.73 .11 us Gap 10.18 10.60 .02 strop 8.96 9.33int Gap 10.20 10.30to find 10.21 10.31util 10.39 10.91 .03 Monetta 14.48 no .10 Monitor funds Fol nip 20.32 21.17 .02 gel help 23.37 24.34 .14 out lip 20.61 21.47 .01 Flint 20.32 20.32 .02 Ince 20.08 20.08 .13 of heft 20.61 20.61 .01 Sindt 20.57 20.57 .02 Montr sip 20.35 21.09 .14 monism 12.07 12.07 .05 to Regp 12.56 12.95 .02 Morgan Stanley bal 10.34 no .02 mgr 14.72 no .03 fed inc 10.22 no. In Leq 10.27 no .07 Mut Ben x 18.07 18.97 .36 Mutual of Omaha Amer 10.47 10.99 .01 growth p 10.09 10.59 .02 income 9.77 10.26-.02 to free 11.84 12.43 .01 Mutual series bean 23.75 no .02 qua Ltd 21.41 no .02 shares 65.70 no .08 acc exp 12.17 12.64 706 acc Ftp 10.19 10.59 .02 nyl instil ads eafe 10.50 no .07 Bond 10.60 no .01 Grey 13.45 no .06 a id by 10.62 no. Id Seq 11.92 no .06 Vale 12.40 no .03 Natland 14.77 14.77 .05 National funds Bond 1.70 1.78cate 13.15 13.81 .01 of Csc 9.19 9.65mul it 12.50 13.12go Bali 11.24 11.93 .02 Stock 8.62 9.15 .03 tax sex 10.22 10.73 .01 Tot inc 8.66 9.19 .02 tote 7.67 8.14 .02 old Opp 6.95 7.37 .04 nationwide ads Natad 9.25 10.00 .01 Natad 15.58 16.84 .09 Natt 8.96 9.69 .05 to for 9.67 9.67neuberger berm genes 6.45 no. Guard 43.47 no .10 Htmat 10.09 no. Manet 11.27 no .04 must 10.31 no. Partner 18.53 no .02 Sel scat 19.58 no .07 us Trad 9.81 no. No Waitl 29.36 31.12 .07 Nowc Nelp 11.78 no. By Mun 1.08 1.08twp Twig 11.31 11.91 .06 new tit 24.36 no .09 Newton 8.29 no .01 in Capra 13.18 13.91 .06 Nicholas group Nich 45.63 no .07 Nch ii 23.73 no .12 a Chen 3.31 no. A Chat 15.56 no .01 Node tvs 6.83 7.04neon Var. 27.69 27.69 .14 Neon Var 8.87 8.87nodurf 15.13 15.13 .20 North do Sec to Aga p 6.90 7.24�? .01 Knaap 9.22 9.68 .01 go the 10.53 11.06�? .05 a Damp 7.63 8.01 .04 a sgt p a 9.82 10.31nuveen funds Casic x 10.00 10.50 .05 Ca ins x 9.75 10.24 .05 ins Nat x 9.8010.29 .05 Mund x 8.94 9.39 .05 Nyit x 9.50 9.97 .05 Ohof x 9.66 10.14 .05 Tama x 9.00 9.45 .04 Tony x 9.63 10.11 .05 Oberts 18.38 19.15 .02 oly Euln 13.13 no .09 Oldom 19.66 20.86 .07 Olympus funds eau tit 12.10 12.64 .04 or Man t Una Vail Teca Una Vail Sehyr 7.46 7.79oppenheimer cd Asenap 10.64 11 29�? .01 blues a 16.01 16.99 .08 Cate 10.02 10.52chhap 141 11.98 .01 disc p 24 05 25.52 .08 eel nip 9.13 9 69 .03 Gimp 13.61 14.29glob up 30.45 32.31�? .11 Ginev 11.25 11.94 .05 Gibion 20.47 21.72�? .08 gig 11.78 12.50 .02 Gold 10.38 11.01 .04 i Yip 13.24 13.90 .01 inv up 10.20 10.71 .01 by top 12.09 12.69oppens 9.63 10.22�? .05 sped p 23.58 25.02 .09 str nip 4.93 5.18 .01 tar Ftp 22.40 23.77 .06 to Ftp 9.53 10.01time p 15.31 16.24 .06 to trip 7.21 7.65 .02 us Gap 9.41 9.88 .01 Val sep 13.15 13.95 .04 Overland express Ataii 10.90 11.41 .03 cat 10.53 11.03org 10.09 10.40 .02 a faint 9.97 9.97 .08 reamsm 14.04 14.04pc Ca p 10.16 -10.64�? .03 pc my 10.05 10.52pacific horizon Aggro 25.01 26.19 .12 Catap 13.96 14.17us go 10.01 10.16pacific Imp Lowdus 10.15 no. Shortt 10.05 no. Tort 10.36 no. Trsar 10.13 no. Pacl Lica ads apron 10.12 no. Balan 10.72 11.23 .04 cat ,10.4110.90a Gutti 10.42 10.91�? .05 income 10.27 10.75paine Webber a stat 10.37 10.86 .02 at Lap 13.65 14.29 .06 bleat 15.02 15.73 .08 Cal tap 11.04 11.50dygap 18.79 19.68 .02 Eugas 8.81 9.23 .04 Gienap 11.87 12.43 .08 go snap 10.51 10.95 .01 gig Lap 8.89 9.31 .03 get Hap 16.95 17.75 .04 Hilna 7.00 7.29 .01 inca 9.11 9.49in Gap 9.92 10.33chlap 10.17 10.59a tap 11.31 11.78nytar 9.95 10.36a Gap 11.27 11.80 .04 us Gap 9.78 10.19 .01 ass tit 10.35 10.35 .02 a lbt 13.64 13.64�? .06 bluest 15.01 15.01 .08 Maltbt 11.05 11,.05do get 18.77 18.77 .01 eur Gap 8.80 8,80 .04 or that 16.94 16.94 .04 Gielbt 11.86 11.86 .09 ill not 10.50 10.50 .01 i gift 8.87 8.87 .04 he lbt 6.98 6.98 .01 in Cut 9.11 9.11inv get 9.92 9.92a hit 10.17 10.17 .01 Nix by 11.31 11.31by tit 9.95 9.95re Ftp 11.26 11.26 .03 a sgt 9.78 9.78 .01 a fix 8.96 9.33stg Lap 9.80 10.10st gift 10.09 10.09paragon it gulls 10.89 11.40in Ted 10.10 10.58late 10.26 10.74st go 10.17 10.65vale 10.61 11.11 .07 Valga 11.94 12.50 .06 Parkstone ads Bond x 10.19 10.67 .06 equity x 12.49 13.08 .06 Hie x 12.98 13.59 .12 int get x 10.15 10.63 .05 it Dot x 9.98 10.45 .05 Mimun x 10.20 10.68 .04 mud x 10.24 10.72 .04 so cd 14.84 15.54 .02 Par a Quot a 21.77 22.56 .03 Pasang 28.39 30.04 .05 Pasant 14.64 15.49 .01 Pax old 15.33 no .02 Pelican 10.07 10.07 .03 Penn Mur 7.17 7.17�? .01 Pamuel 10.42 10.74per Mart 15.49 no .02 Prmt Bil 64.89 no .01 per Ritch 10.63 no .02 Phila 5.66 no. Phoenix series Balan 15.58 16.36 03 Capa 15.77 16.56a Mfd 18.34 19.25 .02 growth 21.93 23.02 .04 Iqual 9.16 9.62hyld 7.45 7.82inti 11.22.11.78�? 05 Stock 14.43 15.15 .04 tort p 15.36 16.13 .02 Pilgrim Grad us 7.37 7.37 01 a put p 10.00 10.31�? .01 Gama 13.81 14.50 .01 his lip 5.46 5.73mac 11.09 11.64 .06 so Tarp 9.98 10.34 .01 Pioneer fund Bond 9.12 955cap of 11.23 11.92 03 mud 9.83 10.29. Europe 14.69 15.59�? .08 fund 21.61 23.62 .05 ii 17.86 19.52 07 Pathre 15.99 17.48 .02 us go 10.11 10.59. Piper Jaffray Balan p 10.62 11.06-.02 mgr 13.49 14.05 .05 govt 9.h6 9.85in stg 10.52 10.68mate 10.34 10.77natte 10.40 10.83so corp 12.85 13.39 .08 value p 16.72 17.42 .06 portico ads by Lex 25.79 25.85 .01 eel do 27.50 27.57 .15 incur 21.04 no .13 is Fie 10.16 no .01 Spur 27.01 no .06 Price funds Balan 10.24 no .02 calf 9.63 no. Capa 11.59 no .05 Euln 14.36 no .07 europ 9.64 no .03 few 10.44 no .03 Gama 9.55 no ,01 glib go 9.75 no .02 growth 17.40 no .05 Goth inc 13.86 no .05 Hyld 7.79 no .01 income 8.68 no. Int Ltd 9.21 no .02 into psf 13.22 no .10 into St 9.69 no .03 met of 9.64 no. Nam 20.09 no .03 Nasia 12.00 no .05 n Era 21.06 no .15 Zhorz 14.12 no .03 Nytz i 9.91 no .01 Scritc 14.34 no .04 std 4.97 no. So Cal 10.10 no .05 up car 10.26 no .04 a Pecan 10.30 no .01 to Fri 8.87 no. To Frh 11.56 no. To Fri 5.15 no. Using 5.12 no. Using 9.99 no .01 or mryt x 11.32 no .44 porn Cpl press Dovach 13.95 14.61 .03 go tort 9.11 9.54inst i 9.95 10.42sp100 13.83 14.48 .10 Terrt 8.32 8.71pricor funds Agith 16.86 17.75 .07 Bond 10.40 10.95capac 19.07 20.07 .06 govt 11.04 11.62 .02 Goth 24.36 25.64 .17 Manga 11.33 11.93 .03 the by 11.28 11.87world 5.10 5.37 .03 provident Mutual grow the 7.15 7.61inv sep 8.21 8.73 .03 Patap 12.50 13.09to Ftp 9.16 9.59to trip 11.39 12.12 .01 us Gap 11.85 12.41valsh 10.39 11.05 .04 or lip 11.90 12.66-.12 Prus up 7.03 no .01 Prudential funds Camus 9.74 10.20seq Utah 11.65 12.30 .07 global 9.70 10.24 .04 Giuta 12.19 12.87 .05 go plan 9.03 9.46toap 14.69 15.50 .03 i Dap 7.69 8.05 .02 inv rap 10.71 11.30 .03. Multan 12.18 12.85 .01 Stria a 9.95 10.26�? .01 str tap 7.23 7.57 .02 uti Lap 16.22 17.12 .01 Cal Mut 10.99 10.99 a eau tit 11.64 11.64 .07 eel not 11.71 11.71 .06 i Start 11.46 11.46 .05 fint 10.75 10.75 .03 gnat 14.74 14.74i alb 2.01 2.01a lobby 9.69 9.69 .04 Giuta 12.19 12.19 .05 go bunt 11.62 11.62�? .03 Glrst 9.62 9.62�?.05 go Pic t1 9.03 9.03 .01 go tsp 9.76 9.76it opt 14.62 14.62 .03 his debt 7 69 7.69 .02 in Rbt 10.70 10.70 .04 Multi 12.14 12.14stibb 9.95 9.95 .01 Mazt 11.26 11.26mulla 9.74 10.20 .01 Murat 11.37 11.37muhith 10.56 10.56 .01 Munt 10.81 10.81mundt 10.64 10.64 .01 Murat 10.91 10.91 .01 Munt 11.37 11.37mum it 11.26 11.26mutt 10.46 10.46 .01 Munc t 10.83 10.83munjat 10.69 10.69 .01 Munyat 11.03 11.03mort 11.24 11.24mouht 11.14 11.14. Murat 9.92 9.92a tout 15.43 15.43 opt i 7.87 7 87 05 rest 15.55 15.55 .09 struck p 11.83 12 23. A sgt 9.20 9.20 01 ubit 16 20 16.20�? .02 Putnam funds Adius 1131 11.87 01 ate 8.62 9.05 .01 Chat 39.39 40.40 .09 Calyx 8.03 8 43conv p 15.39 16.33. Div Gap 9 71 10 30 07 do run p 11 65 12.23enesp 17 26 18 31 09 Feln p 10 27 10 78 01 flux 8.76 9.20georg p 13.57 14.40 .03 a Logvy 15.12 15.87gig Rop 7.53 7.99 .04 Groin p 12.61 13.38 .03 hath p 30.66 32.53 .21 Hill up 9.48 10.17 .01 i Yip 11.44 12.27 .01 had lip 8.82 9.46 .01 income 6.68 7.01�? .01 info sep 17.88 18.97 .10 inv sep 9.26 9.82 .04 Matt 12.22 12.22maxil 8.78 9.22 .01 Mitt 12.54 12.54mitil 8.57 9.00 .01 a next 12.20 12.20in Tail 8.56 8.99no to 8.75 9.19nyx 8.57 9.00hytop, 8.58 9.01of text 12.43 12.43of Tail 8.57 9.00otcel 8.38 8.89 .02 open lip 8.66 9.29 .04 a Pate "-�?�8 54 8.97 .01 str lip 7.64 8.11�? .04 tax sex 8.68 9.11fth it 13.84 13.84 .01 Fhi 8.54 8.97finst 14.42 14.42us Gap 13.72 14.40 .01 util p 8.56 9.08 .02 Vista p 7.02 7.45 .02 voyage p 9.08 9.63�? .03 quest for value us gov 11.68 12.26fund 10.18 10.77 .04 Gie 11.23 11.88 .05 Seq mgr 11.85 12.44 .05 Sage sep 10.09 10.59sri Trust acted p 20.89 no .02 corp 27.48 no .09 a mgr 22.78 no .02 in Ted p 21.14 no .02 stiff 16.67 no. Value p 21.33 no .12 a Lbw 5.96 no .01 ran govt. 9.80 10.10 .02 Rangell 10.11 10.11 .03 rear 13.04 13.69 .02 a Chang 14.53 no .03 Regis fund a amp be 11.88 no .03 Dsida 10.17 no .04 Silm 10.15 no. I Csc 12.10 no .02 so Seq 13.23 no .04 Reyba 13.90 13.90�? .04 Rig time group Bluco p 28.33 29.74 .01 trip 36.91 no .05 go sep 12.53 13.15 .02 Goth p 24.32 25.53so Caw 26.18 27,49a Segre 15.12 15.12 .05 Rochester ads inv up 8.76 9.05 .02 Munap 16.77 17.47 .02 tax 9.16 10.01 .03 Rodney Square go the 14.46 15.34 .05 in Leq p 11.60 12.31 .11 Royce funds Seq inc 4.91 5.04inco t Una Vail value 8.58 8.80 .02 tort t Una Vail. Rushmore group agas 9 86 no .02 Nova 10.55 no .07 Sapid 16.37 no .09 Otid 13.22 no .03 us gig 9.81 no .02 us gov 9.83 no. A def 10.10 no. Vat 10.39 no. So kelp 11.67 12.16�? .03 a Kvet 11.67 11.67 .03 lbs Rcv 10.34 10 34lbs for 16.00 16.00�? .33 Sei funds Bond p 10 02 no .01 by Lex p 9.71 no. Caper 11.23 no 01 Gama p 9.74 no .01 Ltd Bop 10.04 no .01 she Gap 9.91 no .01 int map 10.16 no .01 Ingv p 9.84 no inti p 9.08a .05 eel nip 12.27 no .07 eel do p 13.86 no .08 is of 10.08 no. Pam up 10.23 no .01 value 11.99 no .06 Capa 14.22 no .05 set group Ataii Una Vail Henvir p Navall Equit p Una Vail oddly Una Vail us go p Una Vail Safe co funds calf 1145 no. Equit 10.83 no .04 growth 18.34 no 01 Inco 15.21 no .06 munic 13.23 no. New 1098 no .03 us gov 9.56 no .01 St Clair caper 15.34 no 06 in Ted 9 78 no 01 tint 10 06 no. Salem funds balt 10 23 10 23 .02 Fol nip 10 21 10 64 01 Flint 10.21 10 21 cd get help 16.81 17 51 10 go the 16 81 16 81 .10 in but 1012 10.12. Salomon Bros Cap 17 17 18 07 04 incs 16.56 17.43 .06 Epport 25.26 no .11 Schaler 31.48 no. Sci clip a 11.46 11.94schror 9 22 9.22 .02 Schropp 15.96 15.96�? .09 schwb1000 10.35 10.35�? .05 Scot wid 11.73 12.41 .07 Scudde funds Calyx 10.43 no. Capt 18.35 no .04 do vol 30.36 no .08 est yen 11.75 no .02 global 19.01 no .09 Gama 14.98 no .01 Gold 9.71 no .02 or win 14.29 no .08 income 13.24 no. Int Ltd 12.85 no .04 inti cd 34.45 no .16 mob 8.58 no. Max 12.62 no. Medof 10.31 no. Nytar 10.84 no. Ohta 12.31 no. A tax 12.58 no. A Quale a 13.00 no .02 St Bond 11.97 no .01 Stribl. 11.88 no .01 to Fhi 11.49 no. Txfr93 10.66 no. Txfr96 11.05 no. Zr1995 12.26 no .02 zr2000 12.86 no .03 sea first Ira stat 12.06 no .03 Birchf 14.41 no .06 Bonds 10.54 no. Security funds action 9.70a .04 Bonds. 7.42 7.79equity 5.83 6.19 .01 invest 7.28 7.72 .02 Ultra 6.45 6.84 .01 selected funds Amshy 16.77 no .05 spa she 21.30 no .14 us gov 9.18 no. Seligman group caped 16.66 17.49�? .06 Coloty 7.18 7.54pm St 12.57 13.20 .04 co Mun 11.94 12.54�? .03 flax 7.30 7.66gate 7.54 7.92growth 5.73 6.02 .01 Inco 12.03 12.63 .02 late 8.09 8.49a asst 7.77. 8.16 a dts 7.84 8.23michta 8.29 8.70minnox 7.79 8.18to to 7.64 8.02nat Ltd 7.80 8.19 .02 a step 7.43 7.80nytar _ 7.81 8.20ohlott 7.97 8.37orte 7.35 7.72patel 7.64 8 02cayax 6.45 6.75cat a 6.56 6.87site 7.62 8.00go Gimp 6.94 7.29by dip 5.85 6.14mag sep 6.66 6.99 .01 Sentinel group Balan 13.76 15 04�? .02 Bond 6.25 6 60coms 27.13 29.65 .11 go secs 9.77 10.31grow la 16.58 17.50 .08 to inc 12.52 13 21sequoia 50.33 Nln .06 sentry 15.23 no .02 Shearson funds adv Srp 21.69 22.95 .08 a mgr 19.36 20 38 .14 a proc 9 68 10.19�? 04 at 8 25 8 68 .04 Atin 121.63 121.63�?.62 a my 9.67 10.18 .01 Calm 15.81 16.64edval 6.28 6.61 .02 glop 24.92 26.23�? .17 Hyld 12.40 13.05midg 12.23 12.87 .02 Mun 15.29 16 09 .01 Mamu 1211 12.75namu 12.42 13.07namu 16.34 17.20 .01 1990s p 9.04 9.52�? .05 prom 13.69 14.41 .02 Prtrt 11.17 no .01 Prinell 8.15 no .01 Simca 15.38 16.19 .06 wine p 7.56 7.79a Warp 1.96 1.96shearson ports Conett 12 80 12.80 .01 Dir Alt 13.83 13 83 .07 do sync 8 04 8.04 .01 europ t 12 82 12.82 .07 glib but 15.36 15.36glbert 10.70 10.70�? .08 a sect 9 21 9.21 a cd or port 16 92 16 92 .11 go the 13 97 13.97 .06 invt 10 92 10 92hilnet 10 03 10.03�? 01 int get 11.50 11.50in tit 17.33 17.33�? 09 mtg set 11.24 11.24�? 02 mops t 59 36 59 36 .50 of Plant 14 35 14 35 01 Premit 11 52 11 52 03 be cart 13 20 13 20 .10 St git 7.74 7 74 up Leal 11 33 11.33�? 09 Stratt 17 22 17 22 07 text 17 02 17 02 Litile 13 60 13 60 shred 6 88 no 19 sit new begin growth 4116 no 19 to free 9 63 no us gov 10.69 no .01 sky bal p Navall Skype p unav3il Smith Gamey equity p 15.92 16.67 .07 Gigot 12.16 12.62 .01 in Gro 12.11 12.68�? .07 Incret 9 39 9.53it dorm 6.36 6.49�? .01 Mogot 12.56 13.08mural 11.83 12.32mull 12.16 12.67munnt 12.69 13.22 .01 Mun 12.78 13.31muny 12.09 12.59a sgt 13.59 14.16tutty 12.20 12.77 .01 Sogon 18.23 18.94 .05 sounds 14.57 no .04 Sam so 10.52 no .01 Sam Val 13.58 no .07 the stat 11.34 11.34 .04 Sovern 13.80 14.53�? .05 spot St 29.29 29.29 .11 stat Hgt 10.46 no .01 state Bond Gap com St 8.63 9.06 .03 divers 9.18 9.64 .03 Progris 12.74 13.38 .07 taxes 10.60 11.10us Gap 5.11 5.38st far mods Balan 26.67 26.67 .06 Goth 19.72 19.72 .02 inter 10.29 10.29muni 8.07 8.07st Street Resh exc 185.86 185.86�?.60 Goth 104.24 104.24�?.38 inv 17.97 18.82 .09 Steadman funds Amend 1.50 no .01 Assoc .63 no. Invest 1.30 no. Ocean 2.49 no .01 Stein Roe ads Cap of 21.29 no .16 get inc 9.96 no. Hymn 11.86 no. Income 9.05 no. In Ted 8.63 no. In thu 10.83 no .01 a gym 8.93 no .01 pome 12.23 no .01 sped 19.69 no .03 Slock 22.72 no .06 to Lect 25.78 no .06 strategic funds Gold 2.89 3.16 .05 invest 2.29 2.50so Lar 3.28 3.58 .07 strand a 25.79 no .07 Stral Goth 19.02 no .11 Strong funds Advt 9.73 no .01 pm St 12.83 13.09 .02 disco 16.96 17.31 .03 Gosc 10.26 no .01 Inco 9.15 no .01 invest 18.47 18.66 .03 Mund 9.42 no. Opaty 19.73 20.13 .07 std 9.74 no. Total 17.87 18.05 .08 surname Roca ads _ r 13.44 14.26 .02 blast 16.63 16.63 .04 Capa t 11 50 11.50 .02 cd Scop 9.41 9.88�? .02 mgr t 15.05 15.05 .06 growth p 13.32 14.13�? .01 Hilnet 6.88 6.88 .02 i Yip 8.19 8.60 .01 Hornet 10 49 10 49incipit 6.59 6 59 .01 Sun America ads she inc 9 87 9.87surname Roca ads Stripe p 12 41 13 03. To trip 13.53 14.36 .02 go sep 9 86 10.35a sgt 8.99 8.99the funds Balan p 9.66 10.33�? Bdl nip 11.36 11.90 glob up 11.75 12.30 Gropp 11.31 12.00 go sep 11.06 11.58�? go the 11.61 12.42�? Hill up 8.70 9 11 a Mastt pm 16.33 17.05 pro nip 12 38 12.70 re temp .6.66 a 7.121 to exp 7.29 7.63 Templeton grou forge 23.73 25.93 glop 10.55 11.25 growth 16.03 1752 income 9.80 10.26 Riest 10.13 11.07 Smalto 7.97 8.71 value 10.28 11.23�? world 15.01 16.40�? Thomsen group Cosca 967 10 23�? Gobla 10.27 10.87 Gotha 20.17 21.34�? inca x 8 30 8 71 opera 16 83 17 81 a pc Meta 797 8 43�? Texa 1144 12.01 Usova x 9 29 9 75 cd scat 9 63 9 63�? go blot 10.23 10 23�? gel hot 2011 20 11 a i cob i x 8 27 8 27 Opo Rbt 16.75 16 75 or cml 7 94 7 94 text 11 44 11 44 us vat x 9 24 9 24 Thornburg ads Ltd Cal 12 20 12 54 Ltd Gap 12 20 12 48 it up 12 84 13 20 06 .01 02 .06 .01 .04 .01 .01 05 .01 .05 .01 .05 .01 .04 .01 .02 .05 .01 .06 .02 07 .06 02 .01 07 01 .06 01 07 .07 01 01 07 Tower funds Capa 1399 14.65 06 Lamun 10 45 10 94us go 10 47 10 96 i 02 Tran Samerica Catt 10 10 10 60capa p 12 51 13 13 02 gel nip 823 8.44 .01 go Scop 8.01 8.41 .01 it lip 11 37 11 94 05 inv in 8.90 9.34 Lowry p 9.76 10 25 03 Sunbelt a 17.70 18 58 .07 to fed 10 32 10.83 01  Bicht 11.13 11.13 .05 a sect 10 64 10.64 r .01 pm get 17.73 17.73 .06 global t 11.41 11.41 .07 go Lect 9.60 9.60 .01 Hyld i 7.32 7.32 01 Hytt 9.21 9.21 i. Narsi 11.43 11.43 .04 Trinity. Bond 10.21 10.21equity 11.87 11.87 .05 std 10.14 10.14 .01 20th Century balls a 13.93 no .04 gift 11.20 no .12 growth 20.32 no .09 Herlov 8.21 no ,.03_ in Leq 5.16 no .02 a tend 92.58 no. Select 39.76 no .11 Trein 99.30 no .03 Tvelt 100.27 no .01 Ultra 13.87 no .11 a sgt 92.48 no .01 Vista 9.90 no .04 us fag funds a co p 9.72 10.31 .01 a corp 10.52 11.16 .07 a ogre 8.27 8.77 .03 a enc p 4.90 5.14 .01 Axtel 10.29 10.80can Fly 10.17 10.68 .01 can Gap 12.97 13.76 .05 europ 10.27 10.90 .06 Estep 10.33 10.96 .01 of tsp 16.06 17.04 .03 usaa group a vat. 19 46 no 07 Balan 11.34 no .02 Cost 18.50 Nln. .05 Ca by 10.13 no. Gama 10.04 no .01 Gold 6.78 no. Grow la 15.99 no 05 Inco 11.83 no. Inc St 12.30 no .08 inti 11.26 no .07 Tzeh 13.32 no. Tvelt 12.15 no. Tresh 10.40 no. A Vaud 10.41 no. Ust master equity 14.71 15.40�? .08 inti 8.63 9.04 .05 Inlet 8.89 9.31late 9.19 9.62 .01 my Dan 9.07 9.50 .01 Nyte 8.25 8.64unified a gent Goth 14.12 14.79 t .03 Inco 11.21 11.74 01 Indian 9 03 9 46mutl 17 05 17.85 .09 Union inv Balan 10 70 no 02 Grey 11.50 no 06 in Ted 10 27 no .01 Simom 11.14 no 03 United funds acc 706 7.72�? .07 Bond 5 89 6 44 .01 con inc 17.56 1919 10 go div 7.04 7.69 02 go Lac 4 90 5.12 in Lgth 6.31 6 90 04 i inc 7.98 8 7? t 01 he Lnell 3 68 4.02 income 19 69 21.52 09 muni7.09 7.40mun i 5 01 5 23a capt 7.88 8.61�? .01 euro 6 60 7.21 .02 scene 13 21 14 44 09 Vang 631 6.90 .04 uld services Ayiam 17.85 no 10 euro 4.51 no .06 Gabrs 5.98 no 02 go shr 3.41 no .01 growth 6 96 no. Inco 11.59 no .04 it did 9 89 no. Riest 8.82 no .03 us of 11.49 no .01 us Bose 8 23 8 23 .06 us Bose 1655 16,55 .06 Valfre 9.14 no .01 value line cd a Gran 6.91 no. Conv 11.49 no fund 17 88 no 03 income 7.16 no 02 lev it 26 83 no 0/ mud 10 35 no 01 Nyte 9.72 no. Split 16 02 no 05 a sgt 12 29 no. Van Eck go frs p 3 76 4 03 01 int lev 12 10 13 22 01 old lip 9 62 10 10 05 we Dorp 14 02 14 88 11 Vankempen Mer Catap 15 91 16 73 go the 18 71 1967 07 Hyld p 9 30 9 78 03 into p 18 03 18 96 01 Munlyn 14 65 15 40 a of 1b 00 16 82. Stria 9 4/ 9 76 01 St Gib 947. 01 to Ftp 15 52 1632 us Gap 15.47 16.27 .01 Vance Exchange Cape 14147 no 62 Llast 75 26 no 18 a lists 145 66 no 88 eld 21650 no �?1.03 Ebos 174 83 no �?1 12 of dts 132 58 no 90 Stid 113 74 Nln .75 Vanguard group Wassela 12 65 no 03 a mkt 9 56 no a Davit 9.70 no 01 Seq inc 12 00 no .06 exper 34.24 no 01 Mot 12 47 no 04 pm top 15 07 Nln .07 Virci 8 59 no 01 Quant 15 66 no 05 Star 12.18 no 05 to Ini 27 34 no 16 Tecusa 20 02 no 08 Gama 10.01 no .01 i fld 6 89 no. Igind 8.25 no 01 Short to 10.62 no. St get 10.13 no. User 9.72 no .02 id 500 36.87 no 20 id fat 1154 no .02 id eur 9.50 no .11 id Pac 9 03 no 05 id list 37.41 no .20 Swcap 11.69 no 02 Muhy 10.27 no. Munt 12.35 no. Murld 10.41 no. Mug 10.54 no.  11.70 no. Mush 15.52 no. Cat ins 10.31 no. Jins 10.74 no. Nylons 9.91 no. Ohioan 10 50 no. Pennon 10.37 no. Viper 14.78 no .09 a Spur 9.82 no .02 a Spur 32.23 no .22 a Spur 18.63 no .07 a str 13 85 no .07 Wolesl 17.03 no .03 Wal Ltd 18.21 no .06 in Der 12.40 no .04 Wndell 14.84 no .10 we Dent 10.50 no .08 Wildus 13.26 no .06 Venturi advisers inc i 4 64 4.87 .03 Muni i 9.32 9 32by von 9.86 10.35 .04 a debt 6 65 6 65speet 25.37 no .04 Vista funds caper 19.39 20.30 ,01 Grinc 24.57 25.73-10 Nytz 10.97 11.49of inc 10.94 11.46 .01 go inc 11 29 11.82volume 15 33 Nln .06 Vontobel 12.07 12.71 .04 Voyageur ads co of 10.19 10 60 go slip 21.33 22.63 .08 Mains i 9/5 10.24. In ill 10.44 1074 01 a nth 1 11.80 12.39 us go 1 1016 10 67 Welss Peck Greer Tudor 22 26 no 08 goal 10 36 no. Goth 127 01 no 14 Grinc 23 50 no 06 Wallsi 7 81 8 14 05 Wells Fargo Ira Altai 15/9 no Oil a Polk 27 96 no 15 fix inc 13 86 no 01 Gama 10 64 no Sci silk 1172 no 01 West Ore in Ted 9 95 10 42 t 01 Bdl la 15 65 16 39. Bashi 20 27 21 23 04 Ltd 10 17 1065 01 mod i 12 85 13.46 06 Modco 14 51 15 19 0/ we std 14 19 14.78�? 03 a Muir 8 69 8.69 04 web Len 10.27 10 27. William Penn pc non p Navall Pat mfr Una Vail us gov 10.24 10 75wood Struthers a Cut 12 89 no 02 Pine 12.17 no 02 Wingl 11.02 11.02�? 05 Woodward ads Bond 10 22 10 65orval 9.72 10.13�? .04 in Ted 10 22 10 65 .01 Intens 9 96 10 37 04 Epport 9 99 10.40 02 Wright funds Curon 1034 no .01 Inich 10 28 no 08 glob 12 14 no. Jerbich 14 05 no .01 near 10 33 no Oul Cor 13 33 no 03 Sibich 1618 no 01 Totrel 11 85 no. Yam Gib 8.17 8 58 06 Zweig funds is go p 9 48 9 95 Shat 12 16 1287 03 Zupp 12 54 13 27 04 to Ltd Navall to la p Navall no a no initial sales Load e a previous Day s Quale r a redemption charge May apply x a extra dividend