European Stars and Stripes (Newspaper) - October 13, 1991, Darmstadt, Hesse                                Sunday october 13, 1991 the stars and stripes a Page 17ninth ailing new Hampshire Bank closed Concord . Fuji a Federal and state regulators shut Down another failing new Hampshire Bank Friday the ninth in two Days and turned most of its assets Over to a larger stronger Lender. The sole office of the Iona savings Bank of Tilton was to reopen saturday As a Branch of the first savings and loan association of new Hampshire in Exeter which will also assume the $28.3 million in Iona a 3,400 Deposit accounts regulators said. Iona a customers will be Able to get their Money As usual up to the $100,000 limit insured by the Federal Deposit insurance corp., the ageny said. The Odic which is spearheading the massive realignment of the states Banks said first savings and loan will also Purchase $17 million in Loans and some $2.3 million in other assets. The Agency said it will absorb another $10.7 million in Iona a assets which it will try to sell at a later Date. State banking commissioner Roland Roberge said he ordered the shutdown because of Iona so steadily declining capital position and Overall deterioration of the Bank Sloan  the shutdown came one Day after regulators closed eight Banks including some of new Hampshire a largest and shifted most of their nearly $4.3 trillion in assets Over to new investors or the  funds from Page 16 Tama Adl Rbt balt Baib t camb of debt up hit Chi by eur81 Al met of tit i Ait Gid by go vat Gluf flt Gri Rbt i Ruthb t Latart my yet in lab t Mil by it fit no met Nymat pack of a my i Phi by a Tinct Sci tit St get spa tit a debt to met Merriman Fra Astall bit Capart govt  a a 15.39 9.33 8.59 11.98 7.14 12.10 5.67 7.99 7.47 7.57 12.93 10.25 9.30 10.46 11.37 10.32 10.70 14.96 10.11 10.53 10.02 10.02 11.87 11.87 18.96 18.96 11.59 11.59 25.62 25.62 7.09 7.09 11.60 11.60 11.22 11.2210.15 10.15 16.93 16.93 11.94 11.94 10.05 10.05 9.31 9.31 10.37 10.37 14.27 14.27 11.13 11.13�? 10.0510 05 10.43 10.43�? 8.13 8.13 9.60 9.60 14.33 14.33 10.53 10.53 11.26 11.26 18.88 18.88 .16 10.44 10.44 10.01 10.01 9.83 9.83 8.95 8.95 9.81 9.81 12.07 12.07 11.62 11.62 10.11 10.11 .01 .01 .04 .10 .01 .05 �?~.04 .02 .06 .03 .03 .04 .02 .04 .02 .05 .01 .09 .01 .01 .04 .03 .06 .06 Canapp end up Seq Lanep eel nip go sep get lip he Lnch my to exp mid Watt group us Gap us trap Ingv p Ohof to find u11i Monetta  Monitor Fonda Fol no p 20.85 Fol no p get top out Fly Flint go the inert of heft Sindt Montr sip monism moing p i Morgan Staida Baj 10.43 mgr 15.18 fed inc 10.46 in Leq 10.39 Mulben 18.18 Mutual of Omaha apr n 1fl .01 10.69 no. 11.23 no .03 11.25 no .03 10.17 no .08 16.12 .10 9.77 .01 8.99 .03 12.54 .05 7.48 .04 no .07 5.94 .01 8.37 .04 7.82 .01 7.9313.57 .07 10.68 .04 9.69 .11 10.57 .05 11.8410.4211.23 .02 no .17 21.72 .12 24.08 .01 21.7220.85 .12 23.12 .01 20.01 .05 20.8520.90 .07 20.55 .01 13.02 .08 13.11 .02 no .04 no .02 no .05 no .01 19.09 .05 11.16 .06 23.12 20.85 20.85 23.12 20.01 20.85 20.90 19.83 13.02 12.72 growth p 10.29 10.80 .01 income 9.86 10.35 �4 to free 11.98 12.58 .01 Mutual Striet bean 23.57 no .07 of Ald 21.46. No �7 shares 66.00 no .22 acc exp 11.88 12.34 .04 acc Ftp 10.40 10.81 .04 nyl instil Fra eafe 10.94 no .02 Bond 10.98 no .05 Grey 14.49 no �7 id by 10.97 no �5 id Seq 11.80 no .03 Multa 11.09 no �3 std 10.80 no �2 Vale 12.82 no .02 Natland 14.70 14.70 .04 National funds Bond 1.73 1.82 Cate 13.32 13.98 of feds 9.44 9.91 .05 Muir a Gib Alp Stock p tax sex total nip Tot rep it dope a town maids a a Stu Natad Natad Natt to for. 13.34 .03 11.34 12.03 .04 8.32 8.83 .03 10.35 10.87 .02 8.74 9.27 .06 7.59 8.05 .07 6.97 7.40 .01 9.41 15.37 9.13 9.79 10.17 .04 16.62 .07 0.87 4 1 9.79genes 6.57 no .02 guard 43.50 no .09 Htmat 10.20 no .02 Manet 11.06 no .03 must 10.40 no partner 17.49 no �5 select 18.67 no .03 us Trad 9.82 no Newart 29.25 31.00 �3  11.76 no .03 by Mun 1.11 1.11 new tit 23.76 no of Newton 8.42 no .03 Cha pea 13.49 14x4 .06 Niche Las great Nich 44.96 no .09 Chr 23.37 no .03 a Chen 3.41 no .01 Unchu 15.79 no �6 and omit amp Neon Var 6.83 7.0427.30 27.30 .07 Neon Var 8.93 8.93 .01 Nodurf 15.63 15.63 .01 North am a ctr Agap 6.87 7.21knaap 9.36 9.83 .03 go the 10.36 10.88 .01 a Damp 7.74 8.13 .03 us Ftp 9.89 10.38 .03 a Voon Fonda Casic 10.13 10.64caina 9.95 10.45ins Nat 9.97 10.47 .01 Mund 9.05 9.50 .01 Nyit 9.68 10.16ohof 9.79 10.28tama 9.13 9.59tony 9.81 10.30oberts 19.51 20.32 .03 Oceanie 10.03 10.45 .01 oly Euln 12.91 no .01 old Dom 19.23 20.40 .05 Oty Moa Fonda equity t 11.73 12.25 .04 Sehyr 7.46 7.79 .01 Oppenhaim Trad Asenap 10.62 11.27 .05 blues a 15.98 16.95 .06 Cater 10.15 10.66 .02 Chhap 11.55 12.13 .01 disc p 25.74 27.31 .24 Seq Lanep 9.19 9.75 .03 Gimp 13.77 14.46 .07 glob up 31.43 33.35 .22 Gienap 10.85 11.51 .07 Giblon 27.00 28.65 .29 i Gap 12.15 12.89 .04 go Ftp 10.04 10.65 .06 i Yip 13.36 14.03 .02 inv up 10.40 10.92 .05 by top 12.26 12.87of pan 9.49 10.07 .04 spec up 23.53 24.97 .04 Start nip 5.03 5.28 .02 tar Ftp 22.16 23.51 .05 to Fri 9.65 10.13 .01 to me 15.76 16.72 .06 to trip 7.53 7.99 .03 us Gap 9.57 10.05 .03 Val sep 13.01 13.80overland exp Road Ataii 11.06 11.58 .06 Cate 10.70 11.20 .01 org 10.12 10.43a faint 10.42 10.42 .02 Pam so 14.45 14.45 .07 pc Cap 10.12 10.60 .01 pc my 10.30 10.79 .04 Pacific Hatton Aggro 26.25 27.49 .28 Catap 14.21 14.88 .02 us go 10.16 10.64 .04 Pacific inv Lowdus 10.25 no .01 Shortt 10.07 no. Tort 10.66 no .05 Trsar 10.43 no .06 pall la Fra apron 10.17 no .01 Balan 10.69 11.19 .03 Cate 10.55 11.05 .01 a web 10.26 10.74 .04 income 10.44 10.93 .03 Plano Wobar. Ass tap 10.30 10.79 .04 at Lap 13.77 14.42 .07 Blu eap 14.59 15.28 .05 Cal tap 11.20 11.67 .01 Dygap 18.37 19.24 .05 Eugas 8.42 8.82 .02 Gienap 11.92 12.48 .04 ill rap 10.65 11.09 .02 gig Lap 9.15 9.58 .05 Gubay 17.50 18.32 .15 Hll Nap 7.20 7.50 .01 inca 9.33 9.72 .01 in Gap 10.11 10.53 .02 Chlap 10.35 10.78a tap 11.46 11.94nytar 10.10 10.52 .01 a Gap 11.70 12.25 .04 us Gap 992 10.33 .05 ass tit 10.27 10.27 .04 a lbt 13.74 13.74 .06 bluest 14.56 14.56 .05 Maltbt 11.21 11.21 .01 do get 18.34 18.34 .05 Euget 8.40 8.40 .02 Glt but 17.46 17.46 .14 Gielbt 11.90 11.90 .04 ill not 10.65 10.65 .03 i gift 9.12 9.12 .04 Hilnet 7.19 7.19 .01 in Cut 9.33 9.33 .02 inv get 10.11 10.11 .02 a hit 10.35 10.35nix by 11.46 11.46 .01 by tit 10.10 10.10 .01 re fat 11.67 11.67 .03 a sgt 9.92 9.92 .05 a Ftp 9.23 9.61 .01 stg Lap 9.76 10.06 .01 St gift 10.06 10.06 .01 Paragon it Gulis 11.45 11.99 .11 in Ted 10.34 10.83 .05 late 10.39 10.88stg 10.29 10.77 .02 Vale 10.56 11.06 .05 Valga 11.68 12.44 .03 Parhat Aoa Fra Bond x 10.42 10.91 .02 equity 112.45 13x4 .06 Hie x 12.96 13.59 .01 int get x 10.33 10.82 .03 udut x 10.11 10.59 .03 Mimun x 10x3 10.82 .04 mud x 10.37 10.86 .04 a Xcvi 15.79 16.53 .04 Pam Sua 21.83 22.62 .23 Pasang 14.30 15.13 .05 Pasant 14.70 15.56pax old 15.93 no .07 Pelican 9.88 9.88 �4 Sammur 7x1 7x1 �1 Pamuel 10.56 10.89per Mart 15.57 no .07 or Mew 65.44 no. Perrt tag 11.04 no .10 Phoda 5.56 no .01 Pha Anli series Balan 15.67 16.45 .07 Mac so Tarp 9.98 10.34�? Capa 16.35 17.17 coh 18.12 19.02 growth 22.30 23.41 Iqual 9.35 9.82 Huyid 7.63 8.01 in 11.50 12.07 Stock 14.42 15.14 tend 10.77 11.31 to trip 15.61 16.39 us Vii 9.60 10.08 Pilgrim Grad us 7.38 7.38 a pulp 10.15 10.46 Gama 13.83 14.52 i Yip 5.59 5.87 Mac 10.90 11.44 r and Bond 9.26 9.70 caper 11.09 11.77 mud 9.97 10.44 europ 14.84 15.75 fund 21.56 22.88 ii 18.02 19.12 Pathre 15.76 16.72 us go 10.20 10.68 Piper Jaffray Balan p 10.68 11.13 mgr 13.74 14.31 govt 9.69 10.09 to stg 10.70 10.86 mate 10.49 10.93 Natte 10.54 10.98 Sec Trp 12.64 13.17-1 value 16.64 17.33 portico Fra by Lex 26.32 26.39 eel do 27.06 27.13 incur 21.17 no is Fie 10.30 no Spur 26.87 no Prica Fonda Balan 10.22 no calf 9.83 no Capa 11.67 no Euln 14.16 no europ 9.66 no few 10.65 no Gama 9.71 no glib go 10.00 no growth 17.29 no Goth inc 13.70 no Huyid 7.88 no income 8.87 no int Ltd 9.70 no into psf 13.10 no into St 9.88 no met of 9.81 no Nam 21.07 no Nasia 11.29 no nera 20.78 no Nhon 14.34 no Nytz 10.06 no so Ltd 13 05 no std 5.03 no a Xcvi 10.16 no up car 10.29 no a Pecan 10.47 no to Fri 9.02 no to Frh 11.69 no to Fri 5.18 no us int 5.23 no using 10.31 no vat 10.23 no or mryt 11.49 no pm Cpl Prev Dvan 13.70 14.35 go Mph 9.34 9.78 inst 10.03 10.50 sp100 13.41 14.04 Terrt 8.41 8.81 Pricor fund. Aggie 16.89 17.78 bicep 10.35 10.89 Bond 10.56 11.12 Capac 18.71 19.69 govt 11.24 11.83 Goth 24.35 25.63 Manga 11.40 12.00 tend 11.43 12.03 world 5.14 5.41  growth p 7.12 7.57 invest p 7.88 8.38 Patap 12.66 13.26 Tafb p 9.28 9.72 to trip 11.25 11.97 us Gap 11.97 12.53 Valsh 10.17 10.82 or top 12.25 13.03 Prus up. 7.15 no Prudential Funda Bickov 10.07 10.38 Cainap 9.91 10.38 Seq Utah 11.32 11.95 global 9.77 10.31 a Guiasta 2.00 2.02 Giuta 12.48 13.17 go tap 9.19 9.62 Toap 14.97 15.80 i Dap 7.85 8.22 inv rap 10.71 11.30 Mut tap 12.11 12.78 stg Lap 9.96 10.27 strap 7.44 7.79 Utt Lap 16.57 17.49 Cal Mut 11.19 11.19 eau tit 11.30 11.30 est not 11.72 11.72 a Start 11.59 11.59 fint 10.75 10.75 gnat 14.93 14.93 i astr 200 2.00 Gobbi 9.75 9.75 giu1b 12.48 12.48 it bunt 11.63 11.63 Glrst 9.39 9.39 go pit 9.19 9.19 go tsp 9.93 9.93 a Topi 14.88 14.88 his debt 7.85 7.85 to tit 8.53 8.79 in Rbt 10 71 10.71 mugs 12.06 12.06 Stibb 9.95 9.95 Mazt 11.50 11.50 Mulla 9.89 10.36 Murat 11.54 11.54 Muhith 10.67 10.67 Kuhlt 11.00 11.00 Mundt 10 79 10.79 .06 .07 .07 .02 .01 .01 .05 �8 .03 .01 .05 of .05 .04 .03 .06 .01 .02 .05 .04 .04 .03 .03 .08 .03 .02 .01 .01 .04 .11 .11 .06 �2 �?�22. .03 .01 .05 .02 .01 .04 .04 .05 .02 .01 .04 .04 .04 .01 .01 .15 .01 .11 .02 .01 .02 .01 .10 .02 .03 .01 .02 .07 .01 .09 .03 .03 �1 .02 .02 .03 .04 .07 .10 .05 .01 .01 .04 .03 .01 �5 .04 �3 .03 .03 �2 .04 .05 .02 .01 .07 .04 of .05 �1 .02 .02 .03 .03 .07 .04 .01 .02 .04 .05 .03 .02 �1 .01 .06 .04 .01 �1 .01 of Murat 11.06 11.06 Munt 11.52 11.52mutt 11.46 11.46. Mutt 10.63 10.63 Munct 10.99 10.99 Munjat 10.84 10.84 Munyat 11.24 11.24. Mort 11.39 11.39. Mouht 11.32 11.32. Murat 10.10 10.10 a tout 15.72 15.72. Rest 15.40 15.40 struck p 11.99 12.39 Torrett 7.85 7.85 a sgt 9.49 9.49 uti lbt 16.56 16.56 Putnam Funda adjust 11.28 11.84 ate 8.75 9.19 Chat 40.01 41.04 Calyx 8.15 8.56 Convy 15.39 16.33 div Gap 9.68 10.27 dirt no 11.86 12.45 Enesp 17.23 18.28 fed lip 10.43 10.95 flux 8.89 9.30 Georg p 13.42 14.24 a Logvy 15.66 16.44 gig Rop 7.52 7.98 Groin p 12.57 13.34 he the 30.54 32.40 he Lnch 9.55 10.24 i Yip 11.79 12.64 had lip 9.14 9.80 income 6.77 7.11 info sep 18.27 19.38 invest p 8.96 9.51 Matt 12.38 12.38 Maxil 8.90 9.34 Mitt 12.70 12.70 Mitun 8.72 9.15 a next 12.28 12.28 in Tail 8.66 9.09 no to 8.87 9.31 nyx 8.77 9.21 Hytop 8.68 9.11 Oil text 12.59 12.59 of Tail 8.69 9.12 Wopp 13.49 14.31 Otcel 8.40 8.91 open lip 8.38 8.99 Pate 8.64 9.07 str lip 7.48 7.94 tax sex 8.85 9.29 tfhy1 13.98 13.98 of i 8.62 9.05 finst 14.65 14.65 us Gap 13.81 14.50 quip 8.77 9.31 Vista p 7.17 7.61 voyage 9.13 9.69 Quiat for value us gov 11.80 12.39 fund 10.12 10.71 Gie 11.46 12.13 re Brand i Yod 10.17 10.68 Saepu 11.35 11.92 a Gap 10.23 10.74 sri trial acted p 21.77 no Core p 27.51 no a mgr 22.95 no in Ted p 21.79 no stiff 16.82 no value p 20.77 no a Lbw 6.17 no ran govt 9.79 10.09 Rangell 10.10 10.10 rear 13.19 13.85 a Chang 14.28 no Rug la fund a amp be 11.89 no Dsida 9.88 no Silm 10.28 no i Csc 12.17 no so Seq 13.40 no Reyba 13.80 no High Lime group blues p 27.43 28.80 a top 35.92 no go sep 12.87 13.51 a Goth p 23.60 24.78 so Caw 24.86 26.10 Rob sep 16.07 no Rochex Tardi inv up 9.01 9.31 Munap 16.96 17.67 tax 9.02 9.86 Raduy Squire go the 14.85 15.76 Irr beep 11.61 12.32 Reyes funds Seq inc 4.84 4.84 value 8.62 8.84 new Howe no Novi 10.16 no Sapid 16.03 no Otid 13x3 no us gig 10.17 no us gov 10.15 no a def 10.29 no vat 10.52 no a Bavei 1165 12.14 a Kvet 11.65 11.65 lbs Rcv 10.60 10.60 lbs for 16.55 16.55 Sei feeds Bonds 10.38 no by Lex p 9.b7 no caper 11.18 no Gnap 9.90 no live do 10.27 no she Gap 9.99 no int map 10.22 no int Gap 10.02 no mop 9.29 no Seq Lanep 12.12 no eel do p 13.67 no Kate 10.14 no Pam up 10.35 no Viup 11x4 no Capa 13�5 no Latece fiume calf 11.71 no Euh 10.34 no Gerih 17.42 no Inco 15.19 no munic 13.51 no .01 .01 of .01 .01 .01 �1 of �8 .03 .02 .07 .04 .01 .01 .01 .01 .03 .02 .03 .01 .06 .01 �2 .06 .02 .03 .15 .04 .02 �2 .02 .19 .06 .01 �1 .01 �1 �1 �1 .01 �1 of .01 .06 .04 .02 �2 .01 .01 �3 .04 .03 .03 .05 .03 .04 .07 .03 �3 .10 .04 .11 .07 of .06 of .05 .03 .03 .02 .04 .01 .08 .04 .06 .23 .05 .14 .12 .10 .01 .02 .05 .04 �2 .01 .01 .03 .03 .11 .11 .07 �1 �5 .05 .02 .01 .09 .04 .03 .04 .04 .01 .02 �1 .01 .04 �1 .02 .05 �2 �2 .05 �2 .01 new 10.63 no .01 us gov 9.69 no .04 it car caper 14.97 no .06 in Ted 9.94 no .03 if int 10.16 no .01 Salem fends balt p 10.28 10.71 .03 Bat 10.28 10.28 .03 Fol no p 10.36 10.79 .03 Flint 10.36 10.36 .03 get help 16.55 17.24 .06 go the 16.55 16.55 .06 in but 10.32 10.32 .05 Salomon brat Cap 17.01 17.91 .07 invest 16.77 17.65 .12 Epport 25.08 no .06 Schafetz 31.76 no .01 schlep do 11.75 12.24 .04 Schror 9.27 9.27 .03 Schropp 16.07 16.07 .03 schw1000 10.30 10.30 .03 so told 11.78 12.47 .02 so adds Funda Calyx 10.68 no .01 capt 19.01 no .16 Duvel 30.25 no .17 global 18.06 no .06 Gama 15.21 no .07 Gold 9.32 no .03 or win 14.57 no .04 income 13.73 no .07 int Ltd 12.50 no .03 int cd 34.81 no .06 mob 8.76 no. Max 12.77 no .01 Medof 10.48 no. Nytar 11.11 no. Ohta 12.52 no .01 a tax 12.83 no. Cuaig 13.12 no .06 St Bond 12.05 no .02 stat by 11.94 no .01 to Fhi 11.64 no. Txfr93 10.67 no. Txfr96 11.13 no. Zh995 12.85 no .07 zr2000 13.63 no .13 a Alfret Ira Altai 12.09 no �5 Bichi 14.21 no .15 Bondi 10.72 no .01 Security funds action 9.44 �1 Bonds 7.53 7.91 .03 equity 5.75 6.10 .03 invest 7.27 7.71 .05 Ultra 6.66 7.07 .03 selected fends Amshy 16.17 no .01 spa she 20.53 no. Us gov 9.41 no .07  caped 16.66 17.49coloty 7.22 7.58pm St 12.57 13.20 .04 co Mun 12.08 12.68 .07 flax 7.39 7.76 .01 Gate 7.67 8.05 .01 growth 5.65 5.93 .04 Inco 12.15 12.76 .04 late 8.21 8.62a asst 7.87 8.26 .01 a dts 7.96 8.36michta 6.43 8.85 .01 Man Nix 7.83 8.22m0tx 7.75 8.14nat tax 7.91 8.30a step 7.50 7.87 .01 Nytar 7.94 8.34ohlott 6.08 8.48orte 7.44 7.81patel 7.75 8.14. Cayax 6.52 6.83cat a 6.68 6.99 .01 site 7.74 8.13gv.gtdp 7.08 7.43 .03 by dip 5.97 6.27 .01 mag sep 6.76 7.10 .03 sent nil group Balan 13.85 15.14 .05 Bond 6.42 6.78 .03 coms 26.94 29.44 .04 a secs 9.98 10.53 .04 growth 15.95 16.83 .04 of inc 12.77 13.48sequoia 50.24 Nln .11 sentry 15.29 no .04 shaman fends Adver p 22.27 23.57 .07 a mgr 20.46 21.54 .25 a rec 9.66 10.17 �3 at 8.30 8.74 .07 Atin 119.42119.42. A my 9.78 10.29 .01 Calm 16.09 16.94 .03 Edval 6.42 6.76glop 25.47 26.81 .03 Huyid 12.57 13.23 �2 Midg 12.40 13.15 .08 Mun 15.54 16.36 �3 Mamu 12.29 12.94 .02 Namu 12.59 13.25 .02 Namu 16.58 17.45 �2 1990s p 9.58 10.08 .15 prom 13.29 13.99 .15 part 11.35 no .05 Prinell 8 36 no .04 Prinle 7.75 no .09 Simca 17.39 18.31 .33 we nip 7.56 7.79a Warp 1.95 1.95in enter Perta Conolt 12.89 12 89 �5 Orval t 13.34 13x4 .02 do sync 8.20 8.20 �2 Europe 1265 12.65 .01 glib but 15.80 15.80 .05 i debt 10.85 10.85 .01 a sect 9.39 9.39 �6 Gropel 16.60 16x0 .06 go the 1399 13x9 .02 magi 11x3 11x3 �4 mine t 10.17 10.17 .01 into i 11x7 11x7 .06 infill 17.72 17.72 .01 mtg set 11.45 11.45 x7 mops 1 53.9 53 9x 14 punt 14.13 14.13 .01 or Catt 1101 1101 15 be cart St git up Jet sir att text ubit Shramo or new by in Gerih incur to free us gov skylab up sky sep Smith equity i Gigli incur p Incret Ltd Tim Mogot mural mull Munnt Mun Muny a sgt Tutty Sogon sounds Sam so Sam Val sover in up piste Start go state Bond Gap com St divers 12.69 7.76 12.11 17.35 17.20 14.02 6.35 41.41 22.89 9.66 1 1.83 1,1.15 1402 Progris taxes us Gap 81 far mods Balan Goth inter Muni 15.47 12.79 12.21 9.50 12.78 12.02 12.33 12.88 12.97 12.36 13.74 12.53 18.49 14.36 10.38 13.12 13.92 29.28 10.54 8.54 9.21 12.60 10.70 5.16 27.18 19.70 10.43 8.17 12.69 of 7.76 .01 12.11 .20 17.35 .06 17.20 .01 14.02 .04 no .01 no .09 22.69no. No .03 10.56 .02 14.58 .03 16.20 01 13.22 .04 12.719.64 .01 6.40 6.53 13.31 .07 12.52 .01 12.84 .01 13.42 .01 13.51 .01 12.88 .02 14.31 .07 13.12 .04 19.21 .04 no .03 no. No .05 14.65 .04 29.28 .13 no .01 8.97 .01 9.67 �2 13.23 .02 11.20 .01 5.43 .01 27.19 .08 19.70 .01 10.43 .02 6.17a glop Balas St Street Reth exc 161.41181.41.65 Goth 102.20102.20.56 inv 17.61 16.44 �7 Steadman Funda Amend 1.52 no �1 Assoc .66 no. Invest 1.33 no .01 Ocean 2.69 no �2 stain Nee Fra Cap of 21.31 no .04 get inc 10.19 no .05 hymn 11.94 no .01 income 9.25 no .03 in Ted 6.78 no .02 in Romu 10.98 no .01 a gym Bob no .01 prime 12.09 no .04 sped 19.35 no .04 Stock 22.48 no .06 Tot ret 25.90 no. Strategic funds Gold 2.72 2.97 .01 invest 2.05 2.24 .01 set or 2.98 3.26 .05 Saratov 26.07 no .04 Strat Goth 19.18 no .02 Strong fund and veg 9 81 no. Pm St 12.75 13.01 .08 Duscov 17.77 18.13 .10 Gosc 10.50 no .04 Inco 9.17 no .01 invest 18.54 18.73 .06 Mund 9.62 no. Opaty 19.80 20.20 .13 St by 9 84 no .01 total 18.28 18.46 .08 surname Roca ads 13.80 14.64 .16 blast 16.67 16.67 .04 Capa i 11.49 11.49 .03 cd sep 9 52 9.99 .04 Emgert 14 80 14.80 .09 go blot 9.85 9.85 �2 growth p 13.67 14.50 .04 he Lect 7.32 7.32 �2 i Yip 8.58 9 01 .02 Hornet 10.67 10.67 .05 Incipit 6.94 6.94 .02 Stripe p 12.41 13.03 .01 to trip 13.51 14.33 .08 go sep 9 93 10.43 .02 a sgt 8.93 8 93 it Ine funds Balan p 9.42 10.07 .03 Bdl up 11 68 12.23 .06 glob up 12.06 12.63 .05 Gropp 11.11 11.79 .03 go sep 11.33 11.86 .10 go the 11.93 12.76 .12 he Lnch 8.97 9.39 .01 Mast 16.52 17x5 �2 part nip 12.61 12.93 .05 re temp 6.40 x.84 �2 to exp 7.41 7.78 �1 tamp Lalan gnat forge 22.24 24.31 .06 Bop 10.62 11.33gerih 14.70 16.07 �5 income 10.19 10x7 .03 Riest 969 10.59 .01 Smalto 7.41 9.10value 10.03 10.96 .01 world 13.48 14.73 .05 themes grasp Cosca 10�2 10.60 .07 Gobla 10.43 11.04 �2 Gotha 20 44 21.63 .10 inca 8.35 8.77 .03 opera 1813 19.19 .23 pc Meta 7.70 9.15 .15 so lava 10.04 10x5 .01 Shl gab 10 04 10.04 .01 Texa 11.54 12.12usova 9.48 9x3 of cd scat 10x1 10x1 i it Xii 10x8 10xb x2 go that 20.35 10.35 x9 Incaby 8.35 8.35 �3 Opo Rbt 18.04 18x4 x2 or cml 7.65 7.66 .14 text 11.54 11x4us Gobi 9.45 9.45 .06 Siom emf Fra Ltd Cal Navall old Gap 12.38 12.66 .02 Lumu p Navall Tower fund Capa 14.01 14.67 .06 Lamun 10.65 11.15a sgt 10.66 11.16 .05 Tran America Catap 10.25 10.76 .02 Capa p 12.49 13.11 .24 Emmap 18.19 19.10 .10 gel nip 8.37 8.58 .03 go sep 8.24 8.65 .06 or snap 11.37 11.94 .03 inv up 9.12 9.57 .06 to fed 10.47 10.99 .01  bicep t 11.12 11.12embt 18.17 18.17 .10 go Lect 9.83 9.83 .07 Grint 11.39 11.39 .03 i yid 7.37 7.37 .01 Hyett 9.33 9.33 .01 Nat St 11.74 11.74 .05 Trinzy. Bond 10.46 10.46 .04 equity 11.76 11.76 .03 std 10.19 10.19 .01 to ugh 10.01 10.01 .01 ?01h Century. Balls a 14.36 no .10 gift 11.63 no .09 Gerih 20.95 no .17 Herlov 8.23 no .04 litle 5.28 no .04 a tend 95.21 no .56 select 39.53 no .16 Trein 100.49 no .08 Tvelt 102.26 no .13 Ultra 14.37 no .13 a sgt 93.77 no .24 Vista 9.71 no .03 us Fig fends a exp 9.71 10.30 .03 a Ecru 10.95 11.62 .01 a Earp 8.56 9.08 .10 axe Lnch 5.00 5.25 .02 Axtel 10.46 10.98 .01 can Fly 10.34 10.88 .03 can Gap 12.81 13.59 .04 europ 10.07 10.68 .02 Eure 10.15 10.77of tsp 16.40 17.40 .04 usaa group a vat 20.30 no. Balan 11.41 no .04 corns 18.60 no .11 card 10.25 no. Gama 10.19 no .05 Gold 6.57 no .11 Gerih 16.08 no .03 Inco 12.07 no .06 inc St 12.37 no .04 inti 11.44 no .03 Tzeh 13.53 no .01 Tvelt 12.27 no .01 Tresh 10.44 no. Vaud 10.58 no .01 ust Muler equity x 14.70 15.39 .01 int x 8.73 9.14inette 8 99 9.41late 9 38 9.82 .01 my Dan 9.32 9.76 �5 Nyte 8.32 8.71unified a gent Goth 14.46 15.14 .10 Inco 11.25 11.78 .01 Indian 8 99 9.41mud 16 86 17.65 .07 Union inv Balan 10.69 no .02 Grey 11.29 no .06 in Ted 10 45 no .01 Simom 10.99 no �3 untied fund acc 6 94 7.58 .04 Bond 6 07 6.63 .03 con inc 17 60 19 23 .12 go div 6.84 7.48 .06 go tsp 5.03 5.25 .02 in Lgth 6.48 7 08 �3 i inc 8.26 9.03 .01 he Lnell 3 77 4.12 .02 income 19.35 21.15 .03 Muni 7.24 7.56 .01 Mun i 5.06 5.28a capt 8.07 8.62 .04 retire 6.56 7.17 .04 scene 13 65 14 92 .08 Vang 6.27 6.85 �3 Ltd service Ayiam 17 58 no .03 euro 4 50 no. Gabrs 5.94 no .02 go shr 3.15 no. Gerih 7.45 no .19 Inco 12.00 no .02 we did 9 62 no .10 Riest 912 no .02 Usta 11.64 no .01 us Bose 8.39 9.39 01 us Bose 16 24 1624 .09 Valfre 9 21 no 01 Vena Unsod a Grin 7.02 no .01 conv 1183 no .12 fund 17 96 no 12 income 7.15 no .01 Levit 26.70 no .11 mud 10.52 no. Nyte 9 96 no .01 split 1601 no �7 a sgt 12.44 no .06 pm let old rep 3 68 3.95 .06 it inv 11 55 12.62 .05 old lip 9 97 10.47 .03 we Dorp 14.08 14.94venka Paa Mer Catap 1618 16.99 .01 go the 18 29 19x3 .09 it Vida 9.55 10x4hifp 1926 19x0 x2 mum 14 85 1 5.82 .01 path 1624 17.08 i Stutt 9 54 9.94stub 9 54to Ftp 15 65 16.46 �4 us Gap 15 70 1651 .06 Vance Exchange Cape 137 07 nl.55 Obst 73.26 no .08 Ovits 142 83 no 29 exod 21129 no .66 Ebos 175 43 no .81 flex 128 51 no 21 Scmid 108.19 no .14 Vanguard group assets 12 94 it i 08 a mkt 9.74 no .04 convert 9 83 no Seq inc 11.94 no. Exper 35 06 no 03 Morg 12.21 no 05 or map 14.91 no 09 pret 9 09 no .02 Quant 15 50 no 06 Star 12 26 no 04 tint 27.52 no .06 Tecusa 25 81 no 08 Gama 10.20 in. .05 i Yod 7.04 no 01 Igind 8.45 no 05 Short to 10.76 1 no 02 St gel 10.26 no .02 us of 10.05 no .10 id 500 36.33 no .09 id ext 14.67 no .06 id eur 9.54 no .02 id Pac 9.77 no .01 id inst 36.87 no .09 Swcap 11.87 no .04 Muhy 10.48 no .01 Kuhlt 12.55 no. Murld 10.49 no. Mug 10.75 no. My neg 11.93 no .01 must 15.56 no. Cat ins 10.52 no .01 Jins 10.83 no .01 nylons 10.09 no .01 of Folk 10.63 no .01 Pennon 10.54 no 01 Viper 14.75 no .02 a Spur 9.49 no .05 a Spur 33.30 no .03 a Spur 18.28 no .10 a str 14.53 no 08 we isl 17.33 no .07 Wellton 18.16 no .08 in Der 12.49 no .02 in did 14.68 no 06 we Dent 10.50 no .01 Wildus 13.17 no .01 venture Advt am inept 4.62 4.85munt 9.36 9.38nyven 9.98 10.48 .03 up fat 6.74 6.74 .02 Rufet 25.09 25 09 .14 pm arwids caper 20.70 21.68 .20 Grinc 24.42 25.57 .11 Nytz 11.23 11.76 .01 of inc 11.13 11.65 .01 go inc 11.53 12.07 05 volume 15.23 no t 08 Voys Geer Fra co of 10 31 10 73 r 01 or slip 21.47 22.78 .02 Mains i 9.90 10 39 .01 Mir it i 10.53 10 83 .01 in tit 11.93 12 52 .01 us of 10 41 10 93 .06 welts rack Greer Tudor 22 70 no a .12 govt 10 58 no t 05 Goth a 132 60 no .56 Grinc 23 46 no .13 Walls 7 85 8 18 �3 Well Fargo Ira Alai 16 34 no 11 up St 27.67 no .07 rial no 14.38 no .07 Gama 10 95 no .05 Selsek 11.71 no 02 West Ore in Ted 10.12 10.60 12 Bop la 15.99 16.74 .06 Bashi 19 85 20.79 u Ltd 10 49 10 98 .06 Model 12.52 13.11 .03 Modco 14 87 15 57 .10 Wei Tweed fend Balan 9.97 10 39 .03 equity 14.16 14.75 of in Ted 10.03 10.45 .04 we big 8 69 no .01 web Len 10.49 no 04 William Pana Penns p 10 01 10.51 .03 path 1060 11.13 01 us gov 10.37 10.89 .04 Weed Strwart new 13.45 no 04 Pine 12.30 no .04 Wangt 11.13 11.13 �3 Woodward Fri Bond 10 26 10.60 04 Orval 9.31 9 70 .01 in Ted 10.31 10.74 .03 inane 9 71 10.11 .04 Epport 9.71 10.12 �3 weird feeds Untig 10 75 11 32�? 05 Otuel 12.29 12 94 �1 Wright Feradi Curin 10 52 no .05 Zibich 10.47 no .02 glob 12.59 no .11 off Lech 13 97 no. Deerb 10.50 no 03 Oul Cor 13.09 no 04 Stich 1609 no 03 Tot ret 12.16 no .06 Yim Gib 8.34 8.76 01 7welfandi Zsan 11x1 11.97 03 to tip 9 73 10.22 �7 saw 12.19 12x9 .06 Zupp 12x2 12.93 .04 Melee Wrhel Bey Mem 5.20.01 no a no Mai Sale toed. F Par taut Dey i a now r redeem Exon charge May apply a Ethid mend