European Stars and Stripes (Newspaper) - November 24, 1991, Darmstadt, Hesse                                Page 16 the stars and Stripe sunday november 24,1991mutuals new York a the following quotations from the National association of securities dealers inc., Are the prices at which these Secu ties could have been sold net asset value or bought value plus sales charge Friday sell buy chg. Aal Mutual car p Inco p mud p Harp inst car Minim Glt inc he by to fed Abt funds pm rep flt a than p Utilla p ads Ca p Aegon Usa Cap App Una Vail Hyld Una Vail Goth Una Vail taxes Una Vail 12 74 10 11 10 29 29 78 15 88 26 72 15 78 17.27 10 02 10 55 9 77 12 22 19 26 13 38�? 10 61 a 10.80 no no no no no 10 5211 08 i 10.2612 83 a 19.86 a Minig a map mms8i Muca p Munap it Lump Nerup Yusra p St Mia p Una Vail Simla i Una Vail tech p we Dan p Alpaca Altura fund a vent growth Inco of inc Amor Aad Vanl Balan a quilt Lleti Amor capital pm St Cpd p Tingi p in lip p la inc p exch Fumga p Gila Gusc p gel 97 Glinc p Harar p Hyld p mime p Pace p Tehyu to top at per 26 54 28 08 i 1 96 1 96�? 8 87 9 22 1062 14 00 10 65 9 91 11 37 11 57 10 09 16 86 6 71 20 41 1,123 4 54 91 92 12 99 9 75 10 66 11 28 11 7? 14 38 5 98 967 12 81 10 78 11 07 12 31 Amar can fund 11 55 11 94 1? 78 13 93 16 35 a bal p amp p Mutl p bund p Carlu p Cape p tupac p to lev p govt p Goth p Hili p Inco p in Ltd p Cap Alco p n per p a map p hex p Cap to map Teap wish p a thud a Hent a Insl a inv in a mar Nall funds Goth 4 70 Inco 21 93 Index 15 38 .14 01 01 24 02 20 04 02 09 01 09 12 14 Afa Nav 10.17 1068 10 Afa Tele 15 10 1585 19 aha funds. Balan 11.44 no 06 full 10.50 no 02 urn 1050 no aim funds Chart p 8.23 8 71 .04 const p 11 46 1213 07 a veld p 11 94 12 55 07 Hyld p 5 30 5.56 Limm p 10.11 10.29suit i 953. 08 Weing p 15 50 1640 08 a m a family Clatt p Una Vail go but p 21 69 22 77 18 go bin p 19 67 20.65 02 a sgt p Una Vail amen funds Altai p 13 35 1398 .05 capital p 1651 17.33 09 Cap p 18 93 19.82 .15 Fidor p 26 85 28 12 17 a Var p 9 11 954 01 growth p 2540 2667 16 Hyld p 7.85 8.22 01 of in 990 10 37 .01 of Nat 10 24 10 72 .01 of by 10 86 1137 01 us gel 9 97 10 44 02 am funds and mfg 1001 no up by 9 62 no 01 int Liq 10 75 no it Csc 11 28 no 02 Aso by 10.69 1140.a Seq 11 89 12 45 13 Acoma 43 65 43 65 03 Lauture 983 no r .02 advert Advant Gorlp 8.78 8 78 02 Gwla p 15 60 1560 .11 by by p 793 7 93 01 Inco p 11.19 11 19�? 03 a pulp 15 13 15 13 .11 agr sep i 2024 20.24 03 Alger 1 16.92 1692 09 Alliance cog Alian p 6.18 6 54 .05 Balan p 12 38 13 10 06 Canad p 5 55 5 87 .06 count p 18 80 1989 18 Gabsa p 10.02 10.66�? 04 Gorlp 833 8 75 .01 Grinc p 245 2 59 01 Hyld p 542 5 69 01 Intia p 1455 15.40�? .04 Scalt p 12.73 13.33insu p 9.85 10 31monon p 1164 12.22 .04 Mortgu 9.01 946 .01 met enl 1 98 198. 985 9959 79 10 09�? 9 79 9 799 93 10.40 927 971 9.92 1039 9 08 9 61 t 19 83 20 98 11 0614 5811 0910 32 no no no 18437 04 21 66 -14 044 8213 5310 34 a 11 ib-11 6312 4415 26 -6 28 10 lb-1359 11 32 ii 6212 56 12 25 12 67 -20 26 21 5013 39 14 06 -2b41 30 14 -15 89 16 68 a 32 56 34 55 a 15 94 16 91 a 13 74 14 43 -22 06 23 41 -13 77 14 46 13 56 14 62 -17 35 22 19 33 54 -11 79 12 5117 90 18 99 -11 36 ii 93 14 63 15 3614 48 15 20 -14 92 15 66 a 14 97 15 837 71 8 43 1 32 6 46 5 34 no 6 765 59. 5 1423 97 16 63 .04 .03 03 of .25 02 01 01 10 01 01 06 12 14 16 10 04 93 01 05 0? 07 11 07 01 12 01 11 04 09 20 01 16 02 03 79 01 13 01 05 02 13 13 02 07 02 01 01 18 07 13 01 04 19 09 amps form Bond 10.82 11.27�? .02 equity 11 79 12.28�? 12 in Ted 10.72 11 17 02 a Allanc Una Vail api grip 12.62 12 62 07 Amway 8.48 8 74 .03 analyst 12 58 no 09 Anc Hrca 24 56 24 56 a 05 amsong 6 93 Nln 03 Aquila funds a of 10 08 10.50. Co of 10.03 10 45 hit 1103 1149 by of 10.24 10 67 Ort 10 17 10 59. Arc Cap 12 45 13 04 06 arc div 10.13 10 61 02 Atlas funds calf 10 41 10 73 01 Grolnic 12 28 12.66�? .06 go tsp 1044 10.76 .01 of by 10 34 10 66�? .02 by amp a 10.43 no 04 bake Rev 15.83 no. Babson group Bond 160 no enter 14 00 no 11 Gwla 1104 no 09 inti 12 54 no i 02 Shadow 9 66 no .05 taxer 8.99 no. Umbs 14.61 no 10 Umby 11.31 no. Value 18 94 no 19 Bairdi p 16 52 17 53 09 Bairda p 19.38 20.56 .05 Barona 14 24 14 24 10 Bartlett fund Bashi 12 55 no 09 fixed 995 no 01 Vicinti 9.40 no 03 Bascom 21 75 21 75�? 12 Bechill 32.44 no .33 Bella id 1077 no .01 Bella Seq 1115 no 12 Benham group and gov 10.10 no cattle 1105 no 02 Catlin 9 53 no 02 Calth 8 87 no 01 cat i 10.56 no Esgro 10 48 no 09 Gama 10.61 no 02 Goldin 8.61 no 01 in Gro 12.29 no 10 nit i 1049 no. Nitzl 1125 no 01 tg1995 79 85 no tg2000 53 53 no 15 tq2005 35.05 no 12 tg2010 24.46 no 20 tg2015 17 54 no 19 tg2020 1155 no 14 Tole 1062 no 01 Berger group 100 1124 no 06 101 8.36 no 06 beat talk Fri gosh 13 08 no Emdur 12.99 no in Dur 13.32 no .02 Camu 12 97 no 01 i Emu 13 05 no 01 Namu 13 06 no a "01 Blanchard fund primp 617 6 17a .05 stg 1.92 1.92str Gap 9 92 9 92 .03 by end 1851 no .01 Botlon co Aalop 14 47 no 16 Canapp 25 92 no 27 Ini 11 32 no .01 int Gap 12.52 no .01 a gulp 1124 no 02 spa lip 16 31 no .26 by Dow 18.27 no 10 Bruce 86 46 no 56 my tart Carp 6.57 no .05 eel nip 12 44 no 05 of nip 1611 no 16 Gold 12.75 no i 09 i Yip 8.34 no. A Pep 17 71 no 14 to Fri 17 68 no 01 us Gap 14 55 no 04 Buehm 20.69 21.78 18 com fund Capdev 3136 no 22 Mutl 26 60 no 18 calms 1181 Nln 01 Calmun p 8 67 8 67 a Altisi 11 95 no i 01 Calus 9 90 no 03 Calvert group Ariel 27 57 28.94 i 11 Tiela 17 67 18 55 16 Capitti 2094 21 98 21 Inco 16 78 17 62 social p 78 31 29 72 14 so cd 16 61 17 39 02 Socle 18 40 19 32 11 to Fli 10 68 10 90. To Flag 15 89 16 68 01 in fat 15 43 16,20 us gov 15 41 1618 01 Capito Leq 10 05 no 09 Capitol i 10 51 no 01 Capitono group is nor 9 38 9 85 11 of Dow 15 67 16 45 07 get inc 4 79 4 79 Meths 17 36 18 23 04 a big 9 16 9 67 06 Ray i 6 50 6 82 04 trend 12 94 13 59 11 Canica 12 41 13 06 02 car nog Cappo egg in 11 97 12 53 19 glow 18 78 i9 60 71 tre Tnp 1157 12 12 11 Carnegie fund Gorlp 9 33 9 77 07 Plohg 9 34 9 7h Ilahi 9 79 10 75  11 87 1797 08 Cryn lev 9 05 9 48 01 Cal she 19 66 no 09 Chart Lac 11 87 11 87 0/ Chestol 111 83 no ,6 Cigna Furd a Isop 17 13 18 03 11 Gusc p x 10 18 10 77 08 Garlti p 14 81 15 59 11 Hyld p x 8 95 9 47 08 Loco p x 7 79 8 70 06 mime p x 7 97 8 34 06 it lip x 13 64 14 36 11 value p 17 88 18 87 117 Citibank Iha Cit Balan i 7 60 no quilt 7 91 no 111 income i 7 37 no Shulli i i 85 no Clipper 46 63 46 63 31 colonial fund ago id 16 11 17 09 06 calf 7 15 7 51 Cpl so p 45 65 46 58 14 go lip 12.91 13.70�? .11 i Yip 5.93 6.23income 6.31 6.62�? .02 in temp 16 21 17.20 06 Max 7.33 7.70. Mite 6.66 6.99. Mate 6.97 7.32nyte 6 86 7 20 Ohte 7.00 7 35 sol lip 11 64 12.35�? .07 sir ten 7 05 7.40. Twins p 7.b7 8 26 to exp 13.19 13.85 .01 us Gap 7.04 7.39�? .01 us id p 18.48 19.61 18 colonial vip overt i 11 24 11 24 03 Fosec i 9 96 9 96 go let 11 62 11.62 .11 Hilnic i 8.98 8,98 Tymul 9 66 9 66 in Ltd 1 10.27 10.27. 01 no .03 no. No .14 no. No .26 12.31 02 16.27 .13 15.56 .13 13.43 .01 2.25 .01 no .11 no .01 no .11 no. 11.46 .04 11 49 11.97 .07 8 78 9 1525.68 26.89 .33 7.36 767 .01 10.53 10.97 02 9 76 10.22 i .01 11.17 11.64�? .02 14.35 15.31 18 13.94 14.67�? .12 15.71 no .08 18.75 no .20 16.93 17.45 .18 11.42 12.00 .08 14.72 15.47 .04 11.34 11.34 05 7.16 no .03 19.49�? .12 12.30 .02 13.46 09 8.54 .06 13.6124.90 .25 8.85 06 9.26 02 9.67 .02 9.46 .01 6.69 .04 9.72 .01 10.41 .01 11.51 .01 10.38�? .18 11.778.7310.3511.66 01 8.1010.63 .11 10.16 12.98 .11 11.96�? .01 9.39 01 12.38 .08 14.70�? .13 15.19�? .04 Decarl 15.86 17.33�? .17 Decell p 12.81 13.45 .14 Delaw 18.08 19.39 .10 Delpp 21.15 22.20�? .04 Delcul 6.51 6.98 .01 dec help 6.51 6.84 .01 gel ii p 8.92 9.36 .02 incl 10.06 10.37inv lip 10.06 no. To spa 8.05 8.45twins 10.98 11.53�? .02 Tofu 1163 12.21�? 01 trend 10.76 11.30�? 09 value 15.44 16.21 a 09 Columbia fund fixed 13.40 govt 8.78 Goth 26.22 mum 12.05 sped 47 75 common some govt 11.48 grow la 1489 Grinc 14,24 Mun 12.79 Kwh Obi 2.08 compan capital Fol no 1160 fax Dan 10.49 growth 11,82 so enl 10.50 componile group by step 11.00 go lip info p a sop Tex p us Gap compost Conn Mutual goal grow la to Rel Copley cores in Cyryca Cowen p Connop p do pm bldg or euro Dean Witter ambit calf 1 caper 1 cont i devgr1 Oigt 1 est inc i euro i Elbl i Pius i Hyld int Mil Muca i nytf1 in Hist pacgr1 Primi Prem p Seart p and top in get St us Strat i taxes us Gill Utill Valdat win Una Vail we Dpi 15.19 Delaware group 19.49 12.30 13.46 8 54 13.61 24.90 8.85 9.26 9.67 9.46 6.32 9.72 9.99 11.51 10.38 11.77 8.73 994 11.66 810 1063 10.16 12.98 11.48 9.39 12.38 14.70 i Mill p Ovsec p Ussel 6.37 no 03 Japan 26.09 no .15 a Keg 22.10 no .01 com 14 63 no 05 find 103.11 no 02 Gid 104.47 no .08 govt 112.13 no 08 Ingv 10977 no .11 Dodg Iacoi Balan 38 34 no 26 Inco 1135 no 02 Slock 42 52 no 42 Oro Tut. A Bond 14.27 no. Call x 14 82 no Capp 13 16 13.78 02 Ovsec 8 35 Nln .01 Ideyl 1231 no 09 Gimp 15 08 no .02 glop 1196 no 06 Index 15 90 no .16 ins up 18 07 no 01 Ingemi 1382 no. Ledge 17 62 18 45 12 Mas to 15 96 no i of n.im1111 12 88 no new lip 32 60 no 33 by tax 15 20 no by top 17 01 no 1 01 by lip 1110 no people 13 61 no 14 shunt 12 78 no t 01 soil go 1169 no strap 32 08 33 07 27 so Lnch 13 50 14 14 Sll nip 21 57 22 59 17 slip 29 96 30 89 01 lax to 12 74 no. 01 i hide 7 94 no 06 a sgd 13.73 no 04 us in 12 83 no 02 Dreyli general Gnapp 26 82 no 14 inca 12 93 no mud 14 53 no Gnyp 19 18 no a 01 Dreyli Premier Camus 12 52 13 11 Ciup 1143119? Ilyup 14 20 14 87 Gama p 14 96 15 66 0.1 mum p 12 34 12 92 Mim up 14 64 15 33 Mamp 11 27 11 80 Mimp 14 53 15 21 Nymph 13 56 14 20 ohm up 12 22 12 80 Pam up 15 56 16 29 03 20.�?T.�?T 21 45 1 in my 19 71 20 64 10 .�?T5 11 .�?T9 02 mud p 13 56 14 20 Ducky of 7.03 no. Elton Vince eve St 1389 14 58�? .13 a Tob p 11 56 12.14 02 growth p 8.42 8.84�? .06 inbox p 776 815invest to 7.41 7 78�? 05 Mund 955 10 03. Naulls 1547 16.24�? .08 Stubl 1 9 78 9 78�? .03 Stesy p 52 36 52 36up equip 9.32 9.78�? 06 tort p 9.94 10.44�? .11 Eaton v Marilhn Cairn 1 9.94 9.94 01 Seq inc 1 1073 10.73 10 fit of 1 10 65 10.65 Hilnic 1 697 6.97. Matt 1 10.25 10.25mitef 1 10 18 10.18it mull 936 9.36 .01 no tit 10.35 10.35. Nytz 1 10.74 10.74. Of heft 10.21 10 21a of 1 10.33 10.33eli per 10.98 no .06 Emblem fund erne 11.03 11.49�? .09 Ingv 10.79 11.24of Reg 11.11 11.57�? .04 Reley 11.01 11.47 .10 is fed 10.36 10. 79emr Leq 10.35 10.84�? .10 Merlus 10.43 10.92 .01 Emp bid Una Vail endow 1761 no .15 Enterprise group Capa p 24.55 25.77 .10 Ovsec p 12.32 12.93�? .02 Grinc p 15.07 15 34 .16 Goth p 7.80 8.19 .05 by Bop 10.17 10.68 .01 int mgr p 13.20 13.66�? .05 prom p 11.48 12.05 .18 equitable funds balt 15.99 15 99 .09 go scat 10.26 10.26�? .02 go that 18.60 18 60 .03 or lab 1 13.40 13.40 .06 a twp 9.17 9.45 .03 stwb1 9.18 9.18 .03 Tkebi 10.39 1039. Evstrat 29.33 no .73 Evergreen funds Evorn 13.03 no .07 tour to 18.25 no .15 Valum 12.29 no .11 it Dak 19.96 no .10 Excel mid 2.63 2 75 .01 exch p 7 11 7.46fol Glt 1 11.96 11.96 02 spa funds Capil 15.25 1631 .10 new inc 10.47 10.96 .02 Parma 14.18 15.17�? .03 Peren 20.92 22.37 .06 Fairyl 16.03 no .13 Federated funds exch 58.28 no .46 Jbf 9.58 no .01 fit 10.20 no. Fort 9.07 no. Gama 11.67 no .02 fro 20.94 no .09 Hyt 8.50 no .01 fit 10.70 no .01 fit 10.23 no. Of sit 10.23 no. Feigt 10.32 no. Is of 15.47 no .08 St 23.24 no .17 of get e 9.84 no .11 Maxcy 10.64 no .12 tg2yr p Una Vail Fon Imre 13.86 14.59�? .02 Fidelity invest Agter 11 71 11 71a mgr 1295 no .06 Balanc 12.16 no .05 Bluch 19.38 19.98 .11 Ca of 11.50 no. Cain 999 no. Canad 15.72 16.21�? .19 Capa up inc r 14.52 14.97�? .14 7.29 no .01 cogs 135.29 .�?1.11 Contra 24.33 25.08 .18 in Vic 13.58 no .05 Diestl 14.92.11 Destell 22.32.20 Liseq r 16.13 no .18 mgr r 14.89 no .06 Seq inc 24 96 25.47 .24 Elii 14.02 no .05 eel do 14.39 no .14 europ 15.97 16.46 .02 exch 8846.70 Fidel 18.54 no .16 flex 7 06 no .01 Globe 11 98 no .02 Gama 1093 no .02 goal so 994 no .01 Grolnic 19 09 19.48 .18 g10c0 25 70 26 49 14 Hyld 1269 no .01 Insko 11 40 no. In Ted 1032 no .01 Ingr 1386 14.14ltd in 953 no. Loop r 12.68 no 08 Maglyn 66 82 68.89 48 i if 11 20 no 01 a Kiln 1 28 20 no 30 a of 11 36 no. In if 10 63 no. It Csc 10.77 no .01 Monad r 40 no. Nythy 12 14 no. By ins 11 26 no 01 of 11 11 11 no. Oil 23 95 2469 20 Ovise 26 66 27 48 Pelias 12 72 13.11 a 01 up Itin 1361 13 89 11 real 10 00 no. Rel i 17 44 no .06 soil by 9.38 no 01 spcs4 20 62 2165 18 so sic 14 69 no 11 trend 46 71 no 34 us i 10 74 10 74 01 it Illic 12 80 no 11 value 28 87 no 30 wild 933 nor 03 fill Inu instil Clah 8 79 no 01 Erpg 24 40 no 11 top 1 a in i id. 11 17 no 16 10 54 no 01 in so 9 75 no 01 u lid 10 80 no Fidelity selects. Swait 1 11 51 1187 15 siagi1 14 02 14 45 1? sih10 1 32 16 33 15 31 Sihto 1 13 57 13 99 12 Sibik 1 11182 11 15 16 sic tie i 28 25 2 112�? 21 slump 1 14 84 1530 14 Sidel 1 13 71 1413 11 Sll lec 1 9 90 10 21 05 sieui1 12 44 12 82 11 Sll no 1 15 23 15 70 27 situs 1 1003 10 34 .�?T2 Siener 11.32 11 67 .02 sign or 33 59 34 63�? 15 Sindr 28.74 29.63 13 is hither 78.25 80 67 69 so Ondr 13.87 14.30 .24 so Lnor 16.82 17.34 01 is Leserr 27.61 28 46 17 Simar 19.87 20 48 04 is meter 12.24 12.62 16 sip apr 12.89 13 29 18 Siregar 13.21 13 62 05 sire tar 19.71 20.32�? .16 Sisler 11.38 11 73 Sis Otto 18.04 18 60 29 Sitcer 29.71 30 63 18 Biteler 26 75 27 58 28 slum r 37 22 38 37 29 fill Plymoth Europe 9.84 10.33�? 02 gov sep 9 57 9 97 .01 grop p 19 65 20.63 19 him up 11.38 11 95. I Yip 10.16 1067 inc Gap 13.89 14 58 .07 St by p 9 90 10.05 pc slip 20.44 21 46 .17 fid Ehly spartan Cathy r 10.46 no 01 Thyr 10 87 no. Gama 1030 10.30�? .01 Govan 10.98 no 01 hug her 11 32 11.32. It div 10.17 no .01 log 11 58 11.58 .02 Munler 10.38 no .01 Nahyr 11.01 no. Nahyr 10 48 no. Nahyr 10.18 no Shmu 9.68 no .01 fid Cap 16.18 no 09 financial fund by amp 9.85 no 07 us gulp 7 31 no 01 Energy 10.62 Nln 18 in Elm 8.71 Nln 04 qty 16.61 no .12 europ 11.04 no 04 Fin Sec 13.75 no .09 flex 15.95 no .08 in gov 12.73 no 01 in mgr 14.48 no 03 util 9.95 no 05 Tifre p 15.51 no. Gold 4.42 no 02 hath so 3855 no .24 i Yip 6.67 no 01 Indus p 5.10 no 02 incl nip 10.84 no .05 Leisure 14.47 Nln .10 Pybas 12.81 no 01 Sellic p 6 40 no. Tech 17 31 no 13 fiame 12 85 13.49 11 feb Sig 10.19 10.45. Is tear 11.10 11.10�? 09 fish Amu 10 44 10.44. Isl invasion Bichop 1316 14.14 .12 global p 5.11 5.49 .01 Gorlp 11.59 12.45�? 04 Hig Hyp 4.58 4.92 01 i cop 3.74 4.02. Inv up 9.69 10.41. No top 12.21 13.11 01 by top 14.20 15.25. Up cd 11.11 11.98up site 12.69 13.63�? .07 to exp 10.15 10.90tour to 11.89 12.77�? .07 finl Trust a of inc 14.39 15.07 .01 to fins 16.16 16.92 01 us Gap 10.81 11.32 .02 rag inv Slort egg in 14.11 14.77 .10 inline p 10.36 10.52�? 01 inf Ftp 10.60 11.10 .03 a Mun 10.30 10.79�? .01 quip 11.79 12.35 .09 Tellup 10.51 1101 .13 Tresp 10.33 10.82�? .03 Flag Ruhp group Agatep 10.16 10.61�? .01 Aztec 9.91 10.34�? 01 pc she 29.95 no .02 a step 9.92 10.35�? .01 of step 9.99 10.43�? .01 Gate 10.03 10 47�? .01 Kyte 10.29 10.74 01 later 10.14 10 58 01 Lite p 10.19 10 45. Mite 10.92 11.40�? 01 Motel 10.15 10.59 a step 9.82 10.25�? 01 Ohte p 10.86 11.34�? .01 Patel 9.72 1015 01 to step 10.46 10 92 01 wot 10.09 10.53 my 15.74 no 02 Rea fends Bond p 18 95 no 07 or the 1126 no 14 Muir in 5 84 no. 03 Fortran Insl. And rtt 10 05 10 15 01 Sisir 9.57 9.57 Iqal i 14 34 14 48 10 mull no 10 37 10.37 01 to us r 10 27 10 37 01 util r 11 33 11 44 06 44 Wien 6 04 6 04 02 44wall 2 37 237 01 formed 1051 10.92 02 forums 9 67 10 05 11 founders group blues a 7 56 no 06 disc 16 17 no 07 for Nerp 22 70 no 02 Gosc 10 34 no 01 go lip 10 69 no 08 i cop r13 no 03 sped 7 36 no t 02 we Der 12 89 no 07 Franklin group age 2 59 2 70 r 01 Adius 9 99 10 41 01 Al of 10 94 11 40 a of 10 75 11 20 Callas 11 42 11 90 01 calf 7 06 7 35 co of 10 92 11 38 it of 10 45 10 89 cd tsp 9 81 10 22 02 Ditc 17 22 17 94 11 equity 7 19 7 49 08 Fedex 11 58 12 06 Al of 10 97 11 43 01 Gati 11 12 11 58, 01 Gioppi 9 38 9 77 0? Gold 13 04 13 58 1? Girth 26 64 27 75 20 by of 10 51 10 95 income 2 08 2 17 01 ins if 1160 12 08 01 la if 10 85 11 30 my if 10 52 10 96 Matt 10 97 11 43 01 my lax 11 35 ii 82 01 Mains 11631211 to if 10 96 11 42 nj1f 11 09 11 55 by lax 11 26 11 73 no if 11 04 11 80 Ohio 11.51 11.99 01 Ort 10.95 11.41. Path 9.77 10.18 Pimsri 4 66 4.85�? .03 or of 11.08 11 54is gov 10.45 10.61. Spec 11.67 12 16�? 11 Targov 10 60 11 04 02 Tahy 7 98 8 31 01 to of 10.95 1141 01 utile 8.95 9 32 04 us gov 7.15 7 45 02 vat 10.91 11.36. Franklin mid to a pulp 21 44 21 77 02 in sgd p 8 80 9 17 risk up 14.19 14 78 07 Freedom funds disc 8.16 816�? 06 end rep 8 75 9.16�? 07 Evall 11 32 11 32�? 09 go obit 10.88 10 88 03 go blot 10,45 10 45�? 04 Goldt 15.19 15.19 01 go tent 10.31 10.31 a 01 Motet 11.05 11.05�? 01 re but 13.48 13.48 05 a staid 9.87 9 87 06 fun la 10.37 no pm Nama 11.10 no 05 fun Trusi. A grip 14.63 14.85 06 Goth up 13.78 13.99 04 Grolly 14.11 1432 01 Inco 1 9.78 9 93 01 Gam funds Elbl 107.05 112.68 30 int 142.16 149 64 19 Pybas 135.77 142 92�? 04 git invest Seq pc 18.41 no 09 hid 10.81 no i Max 7.08 no Tyva 11.34 no. Gnat 9 98 9 98 01 it global. Amer 13.11 13 76 24 Bond p 11.16 11.72�? 01 europ 9.31 9 77 .01 gel nip 10.18 10 69 .05 Grinc 5.27 5.53�? 02 a her p 18 66 19 59 15 inti p 8.79 9.23�? 01 Japan p 1154 12.12�? 07 Latag 15.96 16.76�? 35 Pacill 12.14 12 75 03 we dip 13 68 14.36 05 go Sierra to Cal Bop 10.25 10.73 up inc p 10.25 10.73. Ezopp 10.72 11.22 08 Ovsec p 10.42 10.91 01 Grinc p 10.62 11.12�? 12 Stilp 8.97 9.39 02 it up 10 39 10 88 Gabelly funds asset p 17 42 no 12 in Vic Una Vail go the 19.35 no 14 so Cape Una Vail value p 9.38 9.93 09 Galaxy funds a Lgth 1152 no 10 Seq Val 11.07 no 10 his by 10.34 no 02 in Ltd 10.49 no. Gate yer 13.22 no .12 Gate yen 15.17 no 09 Gan elec inv Elf div 12.75 no 04 Enigi 12.30 no 03 Eltoln 11.59 no 01 Ehner 31.50 no 23 Etc Nix 11.37 no a amps 37.41 no 30 a amp Sig 11.74 no 02 Gen Sec 13.55 14 27 01 a idol group Canapp 13 95 no 13 erisa 31.84 no 30 Gimel 74.76 no .95 Goldman sacks and Jav 10.04 1004 caper 12.52 13.25�? 12 go Blanc 14.63 15.08 03 Selea 13.96 14.77�? 10 St gov 10.24 10.24 t 01 Bradman Fonda is Tarp 17.49 no 16 go lip 13.32 13.59�? 02 of Gap 15.63 no 10 gun spa 13.22 no 08 Gwo she 12.08 12.72�? 15 Bea Dmn fends Bond 12.55 no 02 Parka 22.90 23.98 17 Stock 22.53 no 14 a tinsel 11.46 12 00 14 it Mefi 1039 10.88 Bancolo 8.97 9 42. Harbor fund grow la 1481 no 18 inti 1736 no 11 Capa 14.78 no 08 value 12.55 no 13 Bond 11 18 no 02 hrs step 8 12 8 62 19 hear top 9.79 10 25 0? heart lip 15.41 16 14 31 Herniman ads a Luce 12.25 no 10 a Seq 10.29 no 11 eel Nix 1014 no 10 Grey 14 04 no 07 Inco 10.11 no Ince 1166 no 1? Livols 1065 no of Mun 10 20 no Quane 10 09 no 1 a of inc 10 48 no heritage funds Cap App 1259 13 11 07 divine p 10 43 10 86 inc gip 9 85 10 26 04 Hoimark 9 98 no 10 Hor Man Una Vail Hubcap 11 42 12 12 04 Hummer 18 54 no 07 Hunting in ads Chi 49 17 5069 56 global 14 26 14 59 05 hard 13 72 14 04. 08 Hilnic 13 22 13 52 a 06 us funds Bond 10 54 no 02 in Ted i 11 00 no 02 Regp 2163 no 12 Reeve 10 30 no a 01 Slock 14 52 no 09 value 9 66 no 1? ids group Blu cup 5 69 5 99 08 Bond p 4 83 5 09 01 Cal p 5 04 5 30 disc p 10 23 10 77 09 Dei p 5 92 6 23 03 equip 10 25 10 79 08 ext p 3 86 4 06 Feln p 5 23 5 50 Gid p 5 66 5 95 gi0g1 p 5 04 5 30 go lip 18 58 19 56 07 Hiya p 4 55 4 79 inst 5 15 5 42 in top 8.54 8.99 .02 a Gorp 11 08 11 67�? .07 mass p 5.06 5.33mich 5.14 5.41minn p 5.09 5.36�? .01 mull p 11.79 12.41 .08 Nyp 4.99 5.25a Wop 12.37 13 02�? .04 Ohio 5.11 5.38pie Mlp 5.78 6.09�? 01 Prog p 5 53 5 82�? .05 select p 8.92 9.39�? .01 Slock p 19.41 20.44 .11 Strag t 15.04 15.04�? .08 Strep i 8 31 8 31 07 Strunc 1 5.89 5.89�? .01 sir set 1.03 1.03strug i 4.43 4.43 .01 the by p 3 93 4.13utilla p 6.03 6.35�? .04 i Sirsi 10 33 10.81 .03 Index group Index 17.97 19.64 .14 id lip 16.10 17.04 .13 Index 3 17.93 19.60 .16 Tot inc 8.69 9 34�? .02 Independence Cap Oporto 10.15 10.63�? .01 to Bop 10.88 11 39to Gap 12.38 12 96�? 06 inv pro p 10.55 10.99�? .02 in scr Opl ild caper 11.26 11 95�? .06 Hilnic 8.79 9.33qualset 11.62 12.33 .09 a sgt 10.37 11 00 01 inv Resh 5.80 6 22�? 04 Stelp 13.00 13 00�? .11 Ivy funds Gwla 16.92 no 13 Goth inc 9.40 no .09 inti 19.65 no .10 up Goth 16.41 17.37�? 13 up Inco 9.37 9.92jew Gant 2.04 2.18janus fund fax inc 8.96 no 01 fund 17.83 no .14 Grinc 11.81 no 09 then 21.12 no .21 Ventur 47.21 no .04 or Law 17.53 no .01 a paned 10.88 no. John Hancock Astall 12 06 12 63 .07 Bond p 15.00 15.71�? 02 Cate 11.33 11.86 .01 global p 17 40 18.22�? .06 grow la p 16.41 17.18 .12 mate 11.25 11.78 .01 Nyte p 11 38 11.92pybas p 9.28 9.72�? .03 Sovanp 13.92 14.65 09 Socle a 9.48 9.93 .07 sir inc p 7.62 7.98 to exp 10.98 11.50 .01 us Gap 8.85 9 27 .01 go sep 10.57 11 07 .01 is Mun 11.71 12.23 .01 Kaufman a 2.27 no .02 Kemper fund Blun 13.00 13.79 .07 Calyx 7 35 7./0 .01 divine 7.33 7.68in Hgt 8.51 8.91 a .01 in Vav 14.31 15.18 .06 flux 9.76 10.22go Blanc 9.95 10.42goth 13.66 14.49 .03 Hyld 9.07 9.50 .01 income 8.20 8.59. Int Ltd 8.73 9.26�? 01. Mun 8 10.01 10.48 .01 Nytz 10.51 11.01re Lirl 12.76 1 3.43 .01 retir2 12.31 12.96st glob 9.32 9.66 .04 Summ 5.52 5.86�? 04 tech 12.06 12.80 .09 to of 9 42 9.86 .01 Tot it 10.02 10.63�? 02 a sgt 9.29 9.73 ,01 Kemper Insl i Divio i 5.42 5.42. Equity 18.33 18.33 .07 Gutt 7.59 7.59�? .01 hid i 7.45 7.45 .01 shall not 8.47 8.47 stg 9.38 9.38 .05 Tot rtt 12.77 12.77 .06 key nip 11.59 no .03 Keystone. Cusb1 1 15.98 15.98 02 cusb21 15.65 15.65 .02 cusb41 4.45 4.45 .01 cusk11 9.30 9.30 .07 cusk21 7.84 7.84 05 cuss1 1 21 83 21.83�? 18 cuss31 8 56 8.56�? 08 cuss41 7.40 7.40�? 05 loll i 5 65 5 65 Kami 1617 16.17 07 to eur i 10.99 10.99 taxi 8.04 8.04 t .01 Keystone amt Rico Aulon cup 10.49 11.01 02 aus tip 9 96 10 32 .02 Cap if 10 07 10 44 01 Chi 21 10.09 10.09 Seq lip 11.78 12.37 .10 fit of p 10.44 10.96. Gosc p 10.54 10.76�? 01 go step 12 95 13 60 12 or Tarp 20 76 21.80 Regp 22.94 24 08�? 23 Hyld p 6 54 6.67 02 in sgd p 8 99 9.44 01 Omega 17 93 18.82 14 palp 1062 11.15 to Fri 10 28 10 79 01 we dip 10 47 10 99 01 Kidder group go be 1173 12 45 01 gel i 14 80 15 54�? 02 pet 25 60 27 16 10 Obi step 13 99 no 06 a pig in Muf 1053 1053 tie i 9 44 9 44 02 landmark funds Balan 1204 12 04 07 equity 11 19 11.19 09 yup 10 45 10 45 01 us gov 9 68 9 68 Lmh 15 72 no 11 girls la 15 93 1668 13 Debenny 7 19 7 53 01 Legg Mason a vent p 10 74 10 74 01 inv i p 10 42 10 42 0? a def p 14 94 15 36 01 Patap 14 88 15 30 03 spa nip 15 75 15 75 09 to trip 10 69 10 69 06 Valli p 14 14 14 14 12 lexicon funds Cap App 952 no 09 sex inc 10 11 no 01 Ingv 10 09 no Lexington Gap Cdr 1132 no 15 Gama 8 28 no 02 global 11 26 no of a Goldfu 5.11 no .07 Glt inc 15.97 no .20 tend 10.25 no. Chstr 12.23 no .01 Woldem 10.24 no .04 Libada 9.45 990 .01 Libat 9.89 10.36�? .01 Liberty family am Cdr 13.40 14 03 .10 inv lip 9.34 9.78 .02 Tiel 14.82 15.52 .02 Hill by 10.18 10.66 .01 Tifre 10 96 11.48 .01 a sgt 8.67 9.08�? .01 a tiled 10 85 11.36�? .05 pm div 22.97 no .02 Lindner 18.37 Nln .04 lord Abbott affix top 9.42 10 10 .11 by deep 8.81 9.25 .01 Deg up 9.90 10.62seq 1990 p 10.57 .-.09 cd Alp 11 98 12 85�? 13 Giep 10.62 11.39 .04 ill nip 9.15 9.61 .01 Gusc p 2 94 3.09 01 taxer p 11.34 11.91to Cap 10.85 11.39of it 9.87 10.36tonj 4.97 5.22tymo 4.91 5.15tonyp 11.32 11.88to Ftp 9.95 10.45val App 10.71 11.49 .11 Lorf 9.53 no .08 lutheran Bro Brohi 8.23 8.66fund 19 07 20.07 .15 income 8.69 9.15mum x 8.46 8.91�? .05 mrs Mit Quot 13.90 14.75�? .11 Al nov 11.50 12.20 .06 Grzsik 10.93 11.60 .08 Capdev 11.10 11.78 .13 sped 8.76 9.29 .07 serp 15.83 16.80 .07 egg 21 02 22.30 .13 Wolret 11.78 12.37 06 Ovsec p 9,48 9.95�? .01 a Pip 6.92 7.27 a .02 find 13.67 14.35�? .02 go pro 9.01 9.36hilnic 4.78 5.02 01 i cop 8.11 8.51mud 10.72 11.25kucap 5.40 5.67 01 dual 9.83 10.32 .01 Muga 10.10 10.60 .01 map 10.93 11.48 .01 a ump 11.09 11.64muny 10.27 10.78munc 11.46 12.03 .01 music 11 64 12.22 .02. Mut no 10.05 10.55 .02 Munap 11.31 1187 .01 my we 11.08 11.63 .01 Muhy 9.19 9.65we div 12 91 13.55�? .02 we Der 9.39 9.86 .04 mrs lifetime Capel 13.34 13.34 .03 go obit 12.58 12.58 .05 be cart 13.02 13.02 .05 egg t 12.18 12.18 .06 Goldt 4.94 4.94 .01 Gupit 7.06 7.06 .01 Hilnic i 5.68 5.68in Tinct 9.31 9.31 .01 Mundt 8.49 8.49 .01 qua lbt 9.93 9.93 .01 Wolret i 9 90 9.90 .04 Mim foods by inc. 9.11 no .01 St inc 10.40 no .08 St mgr 10.21 no .09 strap 13.68 no .08 mimic foods Ataii 12.88 13.56 .07 incl 15.31 16.12 .14 it Csc 10.79 11.36 .03 mob cd p 15.75 no .13 Macao it in and Jav p 10.04 10.35 .01 a Mfd 10.85 11.51�? .09 Camu p 10.16 10.67 .01 Canad 827 8.77�? .09 fix lip 9.93 10.43�? .02 Grinc p 8.84 9.09 .08 it up 9.75 10.24 .01 Natrop 6.28 6.66 .05 Nyrup 9.78 10.27marshy funds Caapi 17.06 17.06 .06 cont 10.33 10.33 .03 cup but 6.83 6.83eel do 10.92 11.56 .11 go obit 9.58 9.58 .05 Goldt 8.64 8.64 .07 go pit 8.92 8.92 Tafb t 9.86 9.86tot rtt 13 97 13.97 07 Vail 13.19 13.19 .14 Mam step 16.57 17.40 .17 Marko Masler. Seq inc 1083 11 34�? 12 Medb 10 25 10.73 02 my my 10 44 10.93mun inc 10 24 10.72sigil 4.16 4.22value 11.17 11.70 .14. Vamp 10.33 10.82mathers 16.52 no 01 Max Elp 11.20 no 07 Max lip 10.83 no 01 men tit 11.71 no 02 Merrill Lynch adj a 10.02 10.33bala 11.88 12.71 .08 Bavia 18.51 19.80�? 20 Cama 11 50 11 98�? .01 Capra 26 04 27 85�? .21 Ciphia 7.20 7.50cha 11.66 12.15pit 11 49 11.72 a div 8.90 908 03 Ducap 10 50 1094 02 Euroa 11 77 12 59 02 de sep 9.84 10 25 02 Flea 10 09 10 51 01 feta 17 07 18 26 14 Gaia 12 14 12 98 01 Gilda 10 24 10 67 02 Gicvan 9 29 9 68 02 Giuria 10 57 11 30 05 Brira 14 18 1517 10 inst no 9 80 9 80 01 Inda 11 14 11 91 05 Maya 10 39 10 82 01 Mylna 8 09 8 43 01 Molid 9 80 9 87 Mia 9 59 9 79 Nyrsa 14 46 15 47 02 Njma 10 45 10 89 01 Nyma 11 23 11 70 01 Pacal 18 68 19 98 10 Pama 10-10 10 83 02 Penxa 990 10 59�? 09 Sita 9 28 9 93 08 Spivia 12 40 13 26 07 Slova 11 58 1239 12 Siga 9 71 10 01 a 02 Mutual on p. 17