European Stars and Stripes (Newspaper) - December 1, 1991, Darmstadt, Hesse                                Sunday december 1, 1991 the stars and stripes a Page 17japanese, americans team up on tiny computer by the new York times san Francisco a Sony and Motorola have joined Apple computer in investing in a closely watched Silicon Valley Start up company that is developing a new Type of portable computing device executives said Friday. The Start up general magic inc., a formed last year by three former Apple computer inc. Employees a Andy Hertzfeld Bill Atkinson and Marc Porat a with a minority investment from Apple. It is developing what it Calls a personal intelligent communicator which is believed to be a pocket size device that will help people organize personal notes and appointments. It will also receive and transmit faxes and computer data by radio Waves. Jane Anderson a spokeswoman for general magic declined to comment on reports of the investments. A we re hard at work trying to make it happen a she said referring to the product development etl Orts. A Well let Yod know when there s something to talk  from Page 16 old inca 9.18 9.56and Rbt 10.02 10.02balb t Una Vail Baib t 18.20 18.20�? .10 camb 11.51 11.51 .01 a feb i 25.56 25.62 .06 Chibi 7.19 7.19chobi 11.68 11.68 .02 Eurt 11.24 11.24 .18 Al met 10.08 10.08of Tai 16.90 16.90 .03 i Ait 11.98 11.98�? .01 Gibb i 10.17 10.17 .03 go Vii 9.22 9.22 .03 Gielbt 10.65 10.65a flab i 13.77 13.77 .04 Inthy t Una Vail Latart 9.80 9.80 .03 my Obi 10.39 10.39 .01 Mil not 8.09 8.09 .01 Malbi 958 9.58nor by 14.27 14.27no met 10.46 10.46nymat 11.24 11.24 .02 Pac Btl 18.21 18.21 .15 a my i 10.40 10.40 .01 Pheb i 9.69 9.69 .04 it inc i 9.90 9.90scitti 9.01 9.01st get 9.71 9.71up Vii 12.12 12.12 .01 Sorbi 11.42 11.42 .04 to met 10.06 10.06 .02 Merriman Fri Astall 10.73 no .03 Bich 11.42 no. Cap apr 11.33 no. Govt 10.25 no .03 Mel Lila St lest Canapp 15.77 16.51 .07 engy 8.91 9.33 .05 Seq inc p 8.53 8 93eel nip 12.07 12.64 .02 go sep 7.17 7.51get lip 12.17 no .02 Hilnic p 5.73 6.00a Gap 8.04 8.42 .02 Nytz 7.45 7.80 .01 to exp 7.53 7.88midwell group 13.10 13.75 .02 us Gap 10.28 10.71 .02 Strep 9.24 9.63 .03 int Gap 10.53 10.64 .01 of of 11.33 11.80of in p 10.28 10.38util 10.90 11.44 .01 Monetta 15.64 no .03 Monitor funds Fol nip 20.98 21.85 .06 get help 22 38 23.31 a .09 of til p 20.76 21.63flint 20.98 20.98 .06 go the 22.38 22.38 .09 inert 19.28 19.28�? .09 of heft 20.76 20.76so but 20.98 20.98 .04. Montr sip 19.20 19.90 .02 monism 13.15 13.15 .05 to Regp 12.78 13.18 .01 Morgan Stamer Bat 10.49 no. Mgr 15.82 no .13 fed inc 10.58 no .02 in Leq 10.18 no 09 Mulben 18.02 18.92�? .01 Mai Salol Omaha Amer 10.77 11.31 02 grow the 10.57 11.10�? .10 inc Tnp 9.90 10.39 .01 to free 12.07 12.67 .01 Mutaal series bean 23.20 no .07 qua Ltd 21.11 no .06 shares 64.88 no .14 acc exp 1196 12.43�? 03 no Cox p 10.52 10.93 .02  eafe 10.55 no .12 Bond 11,12 no .01 Grey 14.72 no. Id by 11.14 no .02 id Seq 11.66 no .04 Multa 11.15 no. St by 10.97 no .01% Vale 12.42 no .04 a attend Una Vail National Fanis Bond 1.77 1.86cate 13.27 13.93feds 9.43 9.90 .03 Milf up 12.79 13.43go Bali 11.03 11.70 .07 Stock p 8.12 8.62 .04 tax sex 10.31 10.82total nip 8.73 9.26 .02 Tot rep 7.53 7.99 .03 old Opp 6.72 7.13 .03 nation amt Fra Natad 9.49 10.26 .02 Natad 15.05 16.27�? .04 Natt 9.17 9.91 .06 a it for 9.78 9.78 .01 neut rear harm genes 6.45 no. Guard 42.65 no .18 Umal 10.29 no .01 mania 10.81 no .02 must 10.38 no. Paiter 16.98 no .07 select 18.15 no .07 olt fld 9.84 no. New Alt f 286 4 30.57 .09 Nowc Nelp 11.99 no. By Mun 1.11  let 23.29 no .08 Newton 8.57 no .01 Cha pea 10.21 10.78 .01 Nicholas grasp 45.29 no .04 a cell 23.34 no .03 a Chen 3.37 no. Unchu 15.95 no .07 Node tvs 6.69 6.90 Neon Var 28.08 28.08 .01 Vetn War 8.88 8.88nomura i Una Vail North am Sac to a9aap 6 73 7 07 .03 Knaap 9 37 9.84go the 10.08 10.58 .05 a Damp 7.80 8.19 .04 us Ftp 9.91 10.40 .02 Nunesn funds Casic 10.10 10.60 .01 Ca ins 9.90 10.39 .01 ins Nat 9.94 10.44mund 9.04 9.49 .01 Nyit 9.66 10.14 .01 Ohof 9.77 10.26tama 9.13 9.59tony 9.82 10.31 .01 Oberts 20.83 21.70oceanie 10.10 10.52oly Euln 12.56 no .09 old Dom 18.29 19.41 .10 Olympus Trust growth 11.85 12.44 .06 Natty r x 7.36 7.73stock 20.68 21.71 .14 Oppenheimer cd Asenap 10.61 11.26 .01 blues a 15.66 16.62 .04 a Cate p 10.07 10.57chhap 11.62 12.20 .01 disc 26.42 28.03 .13 Seq inc p 9.11 9.67�? .01 Gimp 13.86 14.55 .03 glob up 31.41 33 33 .26 Gienap 10.54 11.18�? .02 Gibion 27.56 29.24 .17 i Gap 12.30 13.05 .06 Gold p 10.44 11.08 .02 i Yip 13.30 13.96 .01 inv up 10.50 11.02 .01 by top 12.19 12.80oppens 9.37 9.94�? .03 specs p 23.34 24.76 .05 Strunc p 5.02 5.27tar Ftp 21.77 23.10 .08 to Fri 9.60 10.08 a. Time 16.02 17.00 .05 to trip 7.46 7.92us Gap 9 63 10.11.02 Val sep 12.86 13.64 .07 Overland express Ataii 11.04 11.56 .01 cat x 10.63 11.13org x 10.11 10.42pam hit Una Vail Pam so 14.16 14.16 .01 pc Cap 10.26 10.74 .02 pc my x 10.35 10.84�? .03 Pahic horizon Al Gap 27.09 28.37 .12 Catap 14.12 14.79 .01 a sgt 10.23 10.71 .01 Pacific me Loiou x 10.30 no. Shortt x 10.07 no. Tort x 10.71 no .01 Trsar x 10.52 no .02 Pacifica Fra apron 10.19 no. Balan 10.57 11.07 .01 cat 10.47 10.96goth 9.88 10.35 .03 income 10.52 11.02 .01 Ujah Fca. Allm we Mai ass tap 10.29 10.77at Lap 13.45 14.08 .12 by leap 14.53 15.21 .03 Cal tap 11.13 11.59of Gap 18.57 19.45 .03 Eugas 8.20 8.59 .15 Gienap 11.75 12.30 .10 go snap 10.88 11.33 .01 gig Lap 9.17 9.60 .03 a Hap 17.41 18.23 .02 Hilna 7.30 7.60inca 9.42 9.81in Gap 10.17 10.59 .01 Chlap 10.31 10.74 .01 a tap 1140 1188nytar 10.06 10.48 .01 a Gap 11.33 11.86 .03 us Gap 9.97 10.39 .01 ass tit 10.25 10.25albi 13.41 13.41 a .12 bluest 14.49 14.49 .03 Maltbi 11.14 11.14do get 18.53 18.53 .03 Euget 8.17 8.17 .15 or that 17.36 17.36 .02 Gielbt 11.73 11.73 .10 Glanb 1 10.86 10.86i gift 9.13 9.13 .03hill by 7.29 7.29in Cut 9.42 9.42 .01 inv get 10.17 10.17 .02 Mohibi 10.31 10.31 .01 Nix by 11.40 11.40 .01 no Tai 10.06 10.06 .01 re fat 1130 11.30 .03 us Obi 9.98 9.96 .01 stg Lap 9.77 10.07 .01 Stibi 9.77 9.77 .01 ssr1" 11.59 12.14�? .01 in did 10.41 10.90 .02 late 10.37 10.86�? .01 St go 10.35 10.84vale 10.42 10.91 .05 Valga 1190 12.46 .01 Parks Lone Fra Bond 10.53 11.03 .02 equity 1257 13.16�? .02 Alq 12.91 13.52 .04 int gel 10.46 10.95 .02 Ltd i 10.22 10.70 .01 Mimun 10.33 1082 01 mud 10.34 10 83 .01 a Xcvi 15.73 16 47. Pansus 21.98 22.78�? .04 Pasadena group of naval 19.00 20.11 a .04 growth 14.32 15.15 nifty 50 14.73 15.59�? 04 Pax old 15.90 no .05 Pecan 9 94 9 94 .05 Penn Mur 7.19 7 19 .01 per Mart 15.40 no. Prmtb4 65.88 no .02 be mtg 10 98 no. Plata 5.41 no 01 plan in series Baian 15.77 16.56 .02 Capa 16 61 17 44 03 a Mfd 18.04 18 94 03 growth 21 88 22.97 .04 Iqual x 9 39 9 86 .03 Hyld x 7 68 8 06�? .07 into 10.90 11.44�? .07 Stock 14.05 14.75 .06 the by 10 66 11.19tort p 15 60 16 38 .03 us gab t 9 67 10.15�? .05 Pilgrim Grad us 7.37 7.37a pulp 10.40 10 72 .02 Gama 13 90 14.59 .01 Hyld p 5.66 5.94mac 10.64 11.17�? .04 Sheltr p 9.73 10.08 04 Pioneer fund Bond 9 28 9 72 .01 caper 11.19 11.87 .03 mud 9 90 10.37 .01 europ 14 74 15.64�? .17 fund 21.06 22.34 .09 ii 173 19.02�? .06 Pathre 15.89 16.86 .03 a sgt Piper Jaffray 10 26 10.74 .01 Balan p 10.58 11.02�? .02 mgr 13 79 14 36 .01 govt 9 79 10.20 .01 in stg 1085 11.02mn1e 10.46 10.90 .01 Natte 10.50 10.94secor p 12 64 13 17 .02 value p 16.47 17 16 .04 portico ads by Lex 26.71 2678 .05 eel do 26 73 26.80 .09 incur 2091 no .04 is Fie 1036 no. Spur 25.95 no t .03 Price funds Balan 10.24 no. Calf 9.76 no .01 Capa 11.54 no .05 Euln 13.91 no .04 europ 9.57 no .14 few 10.44 no .10 Gama 9.75 no .01 glib go 9 99 no .01 growth 17.40 no .04 Goth inc 13.29 no .02 Hyld 797 no .01 income 8.91 no .01 int Ltd 9.76 no .01 in Disi 12.97 no .14 into St. 9.68 no .10 met of 9.76 no. N am 20.92 no .01 n Asia 11.75 no .06 nera 19.78 no .05 n Horz 14.43 no .01 Nytz 10.03 no. Scritc 13.88 no .01 St by 5.06 no. A Xcvi 10.25 no .05 up car 10.15 no .03 a Pecan 1051 no .01 to Fri 8.99 no .01 to Frh a a 11.65 no .01 to Fri 5.18 no. Us in 5.28 no .01 using 1033 no .02 vat 10.18 no. Pri mryt 11.16 no .11  Dovach 13.80 14.45�? .04 go tort 9.41 9.85 .02 inst 10.03 10.50 .01 sp100 13.18 13.80 .03 Terrt 8.40 8.80pricor funds Agith 17.74 18.67 .08 bicep Bond 10 28 10.82 .04 10.72 11.28 .02 Capac 18.80 19.79 .06 govt 11.35 11.95 .02 Goth 25.16 26.48 .01 Manga 11.53 12.14tend 11.44 1204 .01 world 5.12 5.39�? .05 grow the inv sep Patap to Ftp to trip us Gap Val slip or top Prus i 7.13 7 59 7.43 7.90�? 12.58 1317 9.23 9.66 1088 11.57 11.99 12.55 9.88 10.5111.68 12.436.90 no Bickov Unavay Carnap 9.83 10.29 .01 Seq Utah 11.14 11.76 .04 it Bap 9.53 10.06 .06 Guiasta 1.98 2.00giuta 11.84 12.50 .01 go plan Toap i Dap Infra p Multa p stg Lap str tap Ubias Cal Mut eau tit Seq inc t fist t fint gnat Gilstr Gobbi Gilitz go bunt Glrst go Pic i go tsp i opt i Yob t int ii in Rbt Multi Stibb Mazt Mulla Murat Muhith Munt Mundt mural Munt mum it Mutt Munct Munjat Mun i 918 9.61 14 90 15.73 7 90 8.27 10.68 11.27�? 11.87 12.53�? 9.83 10.13 744 7.79 16.98 17.92 11.09 11.09 11.10 11.10�? 11.81 11.8111 57 11 57�? 10 86 10.86 15 02 15.02 1.98 198 9.50 9.5011.86 11.8611.44 11.44�? 8 92 8.92918 9.18 1000 10.00 14.79 14.79 7 90 7 90 8 41 8 67 10 68 10 68 1180 11 80�? 982 9.82 a 141 11.41 9.84 10.30 11 44 1144 1061 1061 10 92 10 92 10.73 10.73 1104 11.04 1146 1146 11 41 11 41 1063 1063 10 92 10 92 10 79 10 79 11 19 11 19 Mort 11.31 11.31mouht 11.25 11.25mural 10.07 10.07 01 a tout 15.65 15.65 .01 Resh 14 73 14.73 01 struck p 12 08 12 49 01 Torrelt 7.80 7 80 01 a sgt i 9.49 9.49 02 Ute by 16 95 16.95putnam funds adjust 11.25 11.81 01 a the 8 73 9.17 Chat 40.01 41 04calyx 8 13 8 54 Convy 15.33 16.27 .02 div Gap 9.44 10.02�? .06 Der lip 12.01 12.61 .02 Enesp x 15.60 16.55 .81 eur Gap 9.37 9 94 08 fed lip 10.51 1103 .01 flux 8.86 9.30 .01 Georg p 12.82 13.60�? .03 a Logvy 15.64 16.42 .03 gig Rop x 7.12 7.55 34 Groin p 12 32 13.07�? .05 he the 31.30 33.21 .05 Hilnic p 9.51 9.98 .01 Hyld p 11.91 12 50 .01 had lip 9.30 976income 682 7 16 .01 in Osc p x 17 45. A .59 inv sep 8.61 9.14�? .02 Matt 12 36 12 36 Maxil 8.89 9.33mitzl 12.71 12 71 01 Mitil 8.68 9.11in Tel 12.21 12.21 .01 in Tail 8.62 9.05no to 8.83 9.27nyx 8.75 9.19hytop 8.69,9 12. Of text 12 5512.55of Tail 8.67 9.10 .01 Wopp 13.73 14.57 .02 Otcel 8.54 9.06 .02 open lip 7.91 8.39 .02 Pate 8 66 9.09str lip 7.29 7.73 .01 tax sex 8.83. 9.27 .01 Fth it 13.94 13.94 .01 of i 8.59 9.02 .01 finst 14.60 14.60 .01 us Gap 13.86 14.55 .01 utile 8.90 9.44vista p 7.07 7.50 .01 voyage p 9.30 $67quest far value us gov 11.82 12.41 01 fund 10.29 10.89 .01 Gie 11.25 11.90�? .10 Rob fund i Yod 10.16 10.67�? .01 Saepu 10.96 11.51 .06 a Gap 10.22 10.73 .02 sri Trust alb do 22.09 no .05 corp 27.05 no .03 mgr p 23.18 no .04 in tbsp 22.19 no .03 stiff 16 94 no .01 value p 19.81 Nln .15 Rainbow 6.02 no .01 Rangoni 9.75 1005 Rangell 10.05 10.05rear 13.35 14.02�? .02 a Chang 14.27 no .04 Ratais Fiad a amp bal 11.72 no .01 a amp be 11.93 no .03 Dsida 9.73 no .06 Silm 10.48 no .01 i Csc 12.12 no. Sir Seq 13.33 no .05 Reyba 13.92 no. Regt Dana Greup blues a 27.02 28.37�? .10 a top 35.94 no .06 go sep 12.82 13.46 .01 or tip 23.58 24.76 .03 Socawa 24.97 26.22 .02 Rob sep 15.16 no .01 Rich atm Fra inv up 9.03 9.33 .02 Manip 16.92 17.63 .01 tax 862 9.42 .02 feud nay Square div lip 12.93 13.54 .01 go the 14.90 15.81in Leq p 11.31 12.00 .12 Reyes Funda v Seq inc 4.84 4.84 .01 value 8.59 8.81 .01 caper 15 21 no .02 in Ted 10.01 no .01 finl 10.17 no .02 Salem funds Ball p 10.33 10 76 .01 balt 10.33 1033 .01 Fol nip 10.54 10.98 .01 Flint 10.54 10.54 .01 get help 16 40 17.08 .06 go the 16.40 16.40�? .06 in but 10.44 10.44 t .02 summon Arat Cap 17 13 18.03 .10 invest 16.32 17.18 .06 oppor 25 07 no .08 Schater 32.09 no .12 solve lip 1121 11.68 .08 Schror 9.22 9.22. Schropp 15.44 15.44 .20 schw1000 10.24 10.24 .02 sch go 10 08 no it .02 Scot wid 11.32 11.98 .14 Scudder funds Calyx 1051 no capt 18.79 no .01 devel 31.30 no .07 global 17.62 no .13 is co 11.50 no 03 Gama 15.29 no .01 Gold 9.79 no t .04 or win 14 56 no income 13.75 no .02 int Ltd 12p70 no .03 inti cd 33.98 no 25 mob 8.63 no a to 12.72 no Medof 10.45 no. Nytar 10.98 no .01 Ohta 12.47 no 01 a tax 12 74 no Cuaig 13.40 no. .04 St Bond 12.13 no 01 Stribl 11.92 no .04 to Fhi 11.37 no txfr93 10.67 no. Txfr96 11.11 no zm995 13.12 no .03 zr2000 �?o13.81 no .06 in unrest Ira stat 12.04 no .04 Bichi 13.91 no .06 Bondi 10.84 no a .14 Security fund action 9.40a .03 Bonds 7 54 7.92 .01 Euly 5.65 5.99 .02 invest 7.19 7.63ultra 7.01 7.44salec Tad funds Amshy splash p us gov .01 .02 of .04 .01 04 .06 .03 02 06 .01 .06 .05 .01 .01 .02 02 04 01 .01 .01 01 agas Nova Smyk Otid us gig us gov to of vat Sik in tuck income 10.10 984 15.73 13.19 10.07 10.18 1022 10.44 10.55 11 27 11 27 10.65 16.48 a Leal Vatet lbs Rcv lbs for us funds Bonds by map caper Gama p Ltd Bop she Gap Inton p int Gap in top Seq inc p eel do p Una Vail Katf 10.15 Pam up value Capa Safe co funds calf 1041 9.96 11.36 991 10.38 10.07 1025 10.11 912 11 93 1038 11.12 13.99 Equit growth Inco Turuc new us gov St Clair 11 52 9.89 16 93 14 87 13 34 1021 9 75 16.11 no .01 20.38 no .01 9.43 no .02 Stigman group caped 16.99 17.84coloty 7.19 7.55 01 pm St 12.47 13.09�? .06 co Mun 12.14 12.75 .07 flax 7 35 7.72. Gate 7 58 7.96growth 5.63 5 91 .01 Inco 12.25 12.86�? .02 late 8.16 8.57a asst 7.80 8 19 .01 a dts 7.88 8.27michta 8.34 8 76my Nix 7.68 8.06. To to 7.61 7.99 Nat Ltd 7.85 8.24. Note p 7.44 7 81 .01 Nytar 7.83 8.22 .01 of Iota 8.00 8.40 ofte 7.42 7.79 .01 Patel 7.70 8.08 .01 Cayax 6.47 6.77cat a 6.61 6 92 so tic 7.69 8.07 .01 go gtd 7.11 7.46 .01 he dip 6.04 6.34mlls up 6.b0 7.14 Sentinel group Balan 13 89 15.18 .02 Bond 6.43 6.79 .01 coms 26.78 29.27�? .10 a secs 10 04 10.60 .02 growth 15.99 16.88�? .03 of inc 12.68 13.38 .01 Sequoia 50 85 Nln .09 sentry 14 89 no. Shearson feeds adv Srp 22.03 23.31 02 a mgr 19.72 20.76a rec 9.58 10.08 03 at 807 8.49 .04 Atka 118 33 118.33 .13 a my 9.75 10.26 01 Calm 15.97 16.81 01 of Dvaid 6.29 6.62 03 glop 24.79 26.09 .24 Hyld 12.79 13 46 .04 Midg 12 55 13.21 .03 Mun 15.41 16.22 .01 Mamu 12.28 12 93 .01 name 12.51 13 17 01 10 55 .02 by my 16 56 17 43 11 74 03 1990s p 9.23 9 72 01 11.27�? .03 prom 13 86 14.59 .06 10.65 .01 Prtrt 11.42 no .01 16.48 01 Pryll 8.40 no. Prizhi 7 57 no. No .04 Simca 16.75 17.63 02 no .02 we nip 7.49 7.72 01 no .04 a Warp 1.94 1.94 no .06 Shaa Rapeports no .02 Conett 12 64 12.64 03 no. A vat t 12 98 12 98�? .02 no 01 of sync i 8 26 8 26. No .01 Europe 12.36 12.36 .13 no 07 glib but 15 79 15 79 01 no .07 Glbert 10 58 10.58 10 a sect 9 44 9 44 03 no 01 or port 16 56 16 56 a 04 no. Goth i 13 82 13 82 04 no .08 invt 11 33 11 38 .03 no 01 Hilnic i 10 33 10 33 .03 int gel 12 06 12 06 a 03 no 01 inti t 17 35 17.35 19 no 05 mtg set 11 50 11 50 02 no .01 a tilt 50.08 50 08 51 no 05 Opton 1 14.09 14 09 05 no 01 a Tami 1 11 20 11 20 05 no 03 Secarl 12 33 12 33 07 no 01 St Gil 7 70 7 70 01 Splett 12 45 12 45 05 no no .03 no .03 no .03 no .02 no. No. Strata 17.14 17.14 04 to exp 17.16 17 16 .01 ult 14.17 14.17 a 02 shred 6.19 no 03 sit new begin growth 43 30 no 04 incur 23.34 no .02 to free 966 no. Us gov 10.87 no .01 skylab up 10 06 10.46�? 02 Skype p 14.00 14.56 .01 Smith Lamey Euly p 15.20 15.92�? 06 Gigot 12 76 13 29 incur p 12 00 12 57 03 inc Rel 9.59 9.74 .01 Julid 6.42 6.55 01 Mogul 12.90 1344 .02 mural 12.00 12.50mull 12.33 12.84 .01 Munnt 12.89 13.43mun 12.98 13.52 .01 Muny 12.35 12.86 01 a sgt 13.97 14 55 03 Ull Typ 12.78 13.38 02 so Gen Una Vail sounds 14.10 no 03 Sam so 10 08 no 07 Sam Val 13.11 no 03 Scimbe 10.15 10.63 suppl St 31 53 31.53 a 12 Start go 10.59 no state Bond Gap com St 8.50 8 92 .01 divers 9.25 9.71�? .02 Progris 13.06 13.71 02 taxes 10.65 11 15. Us Gap 5 20 5 47 St far mods Balan Una Vail Goth Una Vail interim Una Vail mum Una Vail Sis Treel Ruth exc 179.27179.27 28 Glt 99 86 99 86 02 inv 17.24 18.05�? 05 Steedman Funda Amend 1.38 no Assoc .63 no invest 1.30 no .01 Ocean 2 70 no 03 Stein rot fat Cap of 22.33 no .05 get inc 10.25 no .02 hymn 11.88 no. Income 9.31 no .01 in Ted 8.85 no 01 in thu 10.98 no. A gym 9.06 no. Pome 12.40 no .05 specs 1885 no 08 Stock 22.91 no 02 Wolret 25.44 no .04 Stral sic fends Gold 2 65 2.90 03 invest 2 22 243 .01 Silver 2.91 3.18 .06 Saratov 26.48 no Strat Glt 19.26 no 09 Strong fends Advt 984 no a .01 pm St 12.60 12 86 .04 ois Cov 18.29 18.66gosc 10 59 no .01 Inco 9.21 no .01 invest 18.39 18 58 .03 Mund 9 55 no. Opaty 19.67 20.07 .01 St by 9.97 no total 17.99 1817 .04 Sanan Metca fat 13.66 14.49 10 blast 16 40 1640 01 Capart 11.91 11.91 03 Ovsec p 9 36. 9.85 .01 Emgert 14 84 14 84 .04 go blot 9 77 9.77grow the 13 30 1411hilnic i 7.51 7.51a a i Yip 8.84 9 28 .01 Hornet 10.74 10.74 .01 inc ii 7.12 7.12stripe p 12.38 13 00 to trip 1318 13.98�? .02 Gln p 9 99 10.49 a sgt 8.96 8 96 tin feeds adjust 7.50 7.73balan p 9.34 9 99 05 by inc 11.73 12.28 .03 Globe p 12 10 12.67gropp 10.97 11.64 .04 go sep 11.20 11 73 03 go the 1214 12 96 01 he nip g.07 9.50 .01 Mast 16.47 17.20 02 it inc p 12.63 13.02 03 Recap 6.20 6 63 .04 to exp 7.39 7 74 01 Wnm Alvr Vii Capacc 1011 1011 03 forge 22 25 24.32 14 Giop 10 55 11 25 09 grow la 14.75 1612 05 Hicom 10.10 10.58 01 Riest 9 59 1046 03 Smalto 7 35 6.03 01 value 989 10.61 07 _ world 13 47 14.72 06 Nawm Nogre Gama 10 13 10 72 05 Gotha 20 46 21.67 a 01 inca 837 6.79 opera 17.71 16 74 10 pc Meta 7 96 8 42 .04 so lava 10 09 10 40 01 Shl gab 1009 10.09 .01 Texa 1155 1213 Usova 9 55 10.03 .02 cd sub i 9 79 9 79 02 go blot 10 07 1007 05 go the i 20 37 20 37 .01 Incont 8 37 8 37 01 poor full 1761 1761 10 or cab 7 91 791 05 text 1154 1154 us fit 9 54 9 54 .02 Thome arg Fra a local 12 28 12 63 Ltd Gap 12 46 12 75 01 Limp 12 91 13 28 a met Tower Fonda Capa la Mun us go trans America Ca of p Capa p Emmap go inc p Ovsec p Gilna p inv to of by  12.23 1267 13 72 14 37 a 10.51 1101 10.67 11.17 10.21 10.72 12 32 12.93 17 93 18.82 8 35 8 56 8.16 8 57 11 24 11 80 9 08 953 10 47 10 99 t Agith p Balas Bicht Emob t go inc i Gilb Hyld i Lytfi nates i Trinity. Bond Linly is by thu go 20lh Century Ball Riv cult growth hell no in Leq Lind select Trein Iselt Ultra a sgt Vista us fag funds axe p Axer p Axer p a enc p Chufi p 1 Chengi p Eurg p Eure p of tsp usaa group. A vol Balan corns card Gama Gold growth Inco Mincsik inti Tuth to Xii Tresh a by ust matter equity inti Inlet late my Dan by in United a genl Goth Inco Indian mull Union in Balan Grey in Ted i mom Unland fund acc Bond con inc go div go tsp in Gih i inc Hill cell income mum Mun i no Chi retire scene Vang uld set vices Ayiam euro Gabrs go shr grow la Inco we did it Tel us of i us Bose us Bose Valfre Valu Una cd a Gran com fund income lev it mud Nyte a plod us get Vanech go drop inter a old lip i we Dorp 11.14 11.14�? 17.89 17 89 9 76 9 76 1125 11.25 7.41 7 419 28 9.28 ii 53 11 53 a 10 55, 10 55 t 11 67 11.67�? 10 26 10 26 1002 10.02 03 .02 .09 .07 .01 .02 .02 01 01 .07 02 .01 .01 .01 02 .03 .01 15 00 12 27 21.89 8 16 533 95.95 39 47 100 31 101 99 14b2 94.63 10.48 no no no no no no t no no no no no t no t 9.75 10.34 1051 11.15�? 842 893 504 5.29 10 41 10.93 12 58 13 35�? 992 10.53�? 10 09 10.7116 31 17.31 a 05 .10 .05 .04 .20 11 06 .06 .10 .05 .09 01 .01 .03 .16 .10 .10 21 04 11 40 18.08 10.20 10.23 679 15 80 12.26 1245 11.30 1351 1226 10.44 1054 no no no no no no no no no no no no no no 15.30 t 8 75�? 9.39 9 33 ,9.77 t 9.41 985 830 6.69 14.61 836 897 13 87 14.52�? 11.16 1169 899 941 16.40 17.17 1060 11 02 1052 10.72 6 74 608 no no no no 7 37�? 664 17 45 19.07 a 706 506 641 839 361 7.72 5.28 7.01 a 9.17 4.16 1867 20.407 17 7 49 5 03 5 25 8 52 9.31 a 6.56 7.17 14.30 15 63 6.16 6 73 .0? 01 .02 02 .02 .04 .02 .03 .08 .01 .01 .01 .02 .07 01 02 .01 .08 01 .10 01 .02 01 .04 .01 .01 .05 .01 .01 .05 .01 06 .01 .01 06 17 34 4.43 592 326 6.76 12 30 1020 908 11 58 818 no no no no no no no no nl-818 1593 15.93�? 918 no 705 11 63 1851 7 19 2667 1045 987 1573 12.64 no no no no no no no no no 3 84 1232 4 12 13 46 10.15 10 66�? 1396 14 81 .01 02 02 08 08 flex 131 33 no .34 so fid 107% no .36 Vanguard group assets 1291 no. A mkt 978 no t .01 Conerl 9 82 no. Seq inc 11 80 no .07 exp 35.64 no .11 Morg 1208 no .04 Plilip 14 76 no. 02 pret 9.07 no. Quant 15.34 no .03 s1ah 1220 no 03 to lot 27.12 no 33 Tecusa 2584 no .05 Gama 10 24 no a 01 Hycoop 7 11 no. In clip 849 no t 01 St clip 10.84 no .01 Steed 10.33 no a .01. I to 998 no t 03 id 500 3590 no 12 id ext 1483 no .03 id Lur 946 no 15 id Pac 9.19 no 07 idol nil 3644 no 12 Swcap 1174 no 04 Muhy 10.31 no 01 Munt 12 43 no Murld 1042 no Mug 1046 no t 01 my neg 11.75 no a 01 Mush 1551 no 01 Cal ins 10,43 no .01 Jins 1075 no. Nylons 1004 no ohioan 1060 no .01 Pennon 1047 no 01 a Spur 13 64 no 06 a spa r 9 99 no. A Spur 33 26 no .12 a Spur 17 88 no .05 a str 14 59 no .06 Wells 17.56 no. Wellton 17 95 no 04 Wudski 11 99 no 06 ends ii 14 52 no 06 Wadim 10 02 no 14 Wildus 1321 no 02 Vun Luru a Utsuru inc i 4 69 4 92 .02 a mum 1 9 37 9 37 Nyven 990 1039 02 up Fri 6 76 6/6 Rife 1 24 63 2463 02 Visla fund caper 20 98 21.97 t .01 Grinc 24 12 2526 04 by if x 11 21 11.74�? .05 of inc x 11.12 1164 .05 go inc x 1155 12 09 04 volume 14.50 no .04 Voyageur Fra Akins 1036 10 8d. Co of 10 32 10.74or step 22 14 23 4y�? 02 Mains 1 991 10 40 01 Meinl 1 10 56 10.86in Tai 11 96 12 56 us get 1046 10 98 02 Warburg Pincus Capa eth 1166 1629 no 03 no .10 fix inc 963 no 01 a Bifid 10 54 no. In Tequ 13.16 no .07 int gel 1090 no i 02 Namu 965 no. Waiss pack Greer Tudor 22 50 no 09 govt 1062 no .02 Goth 130 94 no 51 Grinc 2328 no .05 Walls 7.92 8 25wow Fargo Ira Alai 16 37 no i 02 up St 27.31 no .09 fix inc 14 55 no t .05 Gama 11 15 no .02 set St 11 57 no .03 a . In Ted 1017 10 65 .02 Bop la 1609 16 85 03 Bashi 19 65 20 58 05 Ltd 1053 1103 .03 mod i 1257 1316 07 mid co 14.95 15 65 .02 Wool wed funds Balan 9% 10 38 02 equity 1399 14 57 .02 in Ted 10 10 10 52 .01 we big 879 no .01 Wabun Witt a Pun 1055 no 02 a Insp 988 1037 .04 path 1058 1111us gov 10 33 1085 .04 Senrt Lofs new 13 39 no 02 Pine 1224 no 01 wifi 10 14 10.14 01 mgt 1089 10.89 .02 Windward fat Bond 1046 1089 03 Gervai 908 946 03 in Ted 10 49 1092 .02 941 980 .03 9 56 9.96. 11 37 11 97 05 1209 12 73 12 10 98 11 56�? 06 Catap 1611 1694 01 go the 17 94 16.86 .06 Hyld p 9 53 10 02 a 02 in if p 18 24 19 18 a 01 Munlyn 14 88 15 65 .01 a of 16 23 17 07 stg1a 9 48 9.77 St Gib 9 48 to Ftp 15 61 16 41. Us Gap 15 61 16 62 Vanca Exchange Cape 138 44 no 01 Obs 74 28 no 24 divers 145 14 no 18 exod 210 73 no 32 Ebos 179 09 no 41 interns Epport world fends new pig Vontel von Tilv a Evn a pm curl Zibich glob or blah Nearl Quisor Sirach Loiret Yam Gib Zweig funds Sapp is go p Strat Zupp no a no initial sales Load 1 a previous Day s quote t a redemption change May apply x extra dividend 10 57 10 52 1258 1432 10 58 13 15 16 33 12 24 09 no no no .03 no 03 no a 01 no 04 no 03 no a 02 8 03 8 43 .05 11 32 11 98 01 9 82 10 31 a 02 1? 16 1287 12 37 13 09 01