European Stars and Stripes (Newspaper) - December 29, 1991, Darmstadt, Hesse                                Page 18 a the stars and stripes sunday december 29, 1991mutuals new York a the Tahoe no quotations from the National association of securities dealers inc., Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. Sell buy chg Aal Mutual Carp x 13.74 14 43 .12 i cop 10 31 10.82 .01 my Bop 10 42 10.94 r .01 mrp invest car 32.06 no .31 go Nam 16.09 no .01 get Lonc 28.31 no t .14 hold 15 20 no. To fed 17.57 no .01 a9t funds pm rep 10.99 11.54 ,21 flt 10 68 11.21go Filp 10 41 10 93 .04 i Milne 12.35 12.97 .01 ads Cap 19 96 20 58 .11 Aegon Usa Cap App 4,50 4,72 ,05 had 10 23 10.74goth 6.62 6.95 .02 taxes 11.63 12.21aha funds Salan x 12.09 no .04 full 10.70 no .01 urn 10.58 no. Aim fund and go 9 93 10.24chart p 8,51 9,01 .04 const p 12 53 13 26 .16 cry top 12.99 13.64 .15 i Yip 5.31 5.57 .01 a lamp 10.20 10.3bsult 10.61 .09 Well up 17.20 18.20 .17 amen funds Stalp 13.69 14.34 .06 Capp 17.98 18.88 .16 Canapp 20.94 21.93 .25 i Dorp 29.29 30.67 a .28 go bar 11 32 11.88 .07 get up 9.16 9.59grow la p 27.02 28 37 ,30 i Yip 7.72 0.00tymn 10.00 10.47 if Nat 10.35 10.84. Tony 10 98 h 50 a sgt 10.11 10,59,. Am fund and mag 10 01 no. Cpd 9 77 no 01 into Liq 10 86 no. It Csc 1142 my 01 Aso by 11.05 11.57 .01 a Seq 12.22 12 80 .09 Acoma 44.95 44 95 54 future 9 73 no .04 Adnil Adval Gorlp 8 05 8.95go trip 16 07 16 07 .07 by Bop 7.87 7.87 .04 i cop 11 52 11 52 04 a pulp 15.14 1514 21 agr Sci 21.47 21.47 .41 Algor it 16 67 16 67 19 Alliance Cap Allan p 6.77 7.16 .04 Blanp 12 86 13 61 03 Canad 5.17 5.47 .02 count p 19.19 20.31 .17 Glosap 10 22 10 81 .11 Gorlp 8 56 8.99girl nip 2.47 2.61i Yip 5.39 5.66 .01 int Lap 14 68 15.53 .09 in Alt 12 88 1349ins up 9.82 10.20mon lip 12.05 12.65mort up 9.18 9.64met enl 1.96 1 96. My tag 10.07 10.17. A map 9.64 9.94my set 9.64 9.64kucap 9.98 10.45munap 9.35 9.79it Lump 10.02 10.49nerup 9.31 9.65 .11 Quirap 20 48 21.67 26 St Mia p 9.75 10.05stribl 9.75 9.75to cup 29 20 30 90 .21 wed lip 1.95 1 95alpaca Navalt allure fund a Vlad 10.72 11 17grow la 12.89 13.43 .08 Inco 10 66 11 10-.02 of inc 9.96 10 3b .01 ambassador ads Bend 10.26 no. Growth 11 05 11.05 11 to Isth 10.83 10 83 04 in Ted 10,15 10.15 .01 smog 10 61 10 61 .11 amur Aad Vanl Balan x 11 20 no .61 equity a 11 83 no .49 Udor Una Vail amur capital Cmith 17 11 16 70 07 up Bop 6.86 7 20a mgr 20.57 21.82 .36 entrap 13.40 14 22 .11 eel nip 4 74 5.03 .01 exch 99 42 60 of map 1296 13.50gie a 10 04 10 65 .06 go sep 10 89 11 43 01 gvt97 11 55 11 91 01 girl nip 12 43 13 19 05 Harbup 14 68 15 58 08 Hyld p 5 95 6 25 01 Munap 9 8? 10.31 01 Pacco 13 43 14 25 07 to thy 10 88 11 4? 01 the i p 11 15 11 71. A expel it 12 69 13.15 19 american fund a Alp 11 85 12 57 .01 amp p 12 50 13.35 r 05 a mull 20 03 21.69 .05 Bonds 13 62 14 30 01 Caplap 29 58 31 38 d5 Capp 1578 16.57 03 eur pack 32.40 34.38 27 Adf nip 17.11 18.15 06 Gorlp 14.05 14.75 .01 go lip 22 25 23 61 .13 Hitup 13.84 14.53 .01 i cop 13.10 13.90 .02 mid p 14 20 14.91cap 17.14 18.19 06 Necip 23 04 24.45 .06 Nerp 11 84 12.56 .09 so cup 18.19 19.30 .11 Keup 11.51 12.08 .01 Recap 14 86 15 60temp 14 67 15.40teap 15.11 15 86a lip 15.54 16.49 .04 at Ted 7.84 8 57 .50 a Hub 99 no .37 Abr St 6.57 6.88 .14 am vol 5.02 5.26 .02 Amor Natl funds Goth 5.25 5.74 03 inca 23.86 26.08 .08 trifle 16.66 18.01 .10 am perform Bond 11.12 11.58 .01 equity 12.57 13.09in Ted 10.95 11.41api grip 13.16 13.16 .21 anyway 1 7.88 8.12 05 analyst 13,00 no .03 Anc Hrca Navall amsong 7.14 no 03 Azul Pafundi Azof 10.21 10.64conf 10.14 10.56hit 11.17 11.64 Katf 10.36 10.79. Ort 10.29 10.72 .01 Arch Fendt Cap App 13.10 13.72 .03 divil 10.37 10.86us gov 10.89 11.40. Alla fund Camul 10 61 10.94gap inc 13.40 13.81 .05 go tsp 10.56 10.89 .01 Namuel 10.55 10-88by amp a 10.75 no .02 bake Rev 15.87 no. Babion group Bond 1.62 no. In trip 13.81 no .08 a weft 11.73 no 06 Ini 12.66 no .05 Shadow 9.79 no .09 taxer 9.12 no 01 Umbs 15.05 no .02 umb8 11.17 no .01 value 19.22 no .03 bar Dpi p 18.19 19.30 .04 a Alrica p 20.63 21.89 .27 Barona 15.15 15.15 .08 Birklett fund Basel 13 08 no 07 flex do 10.14 no .01 wind 9.62 no .01 Bascom 22.78 22.78 .09 Boac Iii 35.38 no .17 but lated 11.02 no .02 Bill ale 11.96 no .07 Benham group act gov 10.14 no .01 Carfl 11.21 no Caflin 9.69 no. Catch 8.86 no 01 cat i 10.70 no .01 Esgro 11.32 no .02 Gama 10.77 no. Go dlr i 7.71 no .02 in Gro 13.26 no. Nit i 10.54 no i .01 Nitzl 11.23 no 01 tg1995 62 18 no .08 tg2000 56.43 no .11 tg2005 37.29 no 02 tg2010 26.35 no .08 tg2015 19.49 no .08 tg2020 13.11 no Oti Snoie 10.82 no. Bergur group 100 12.42 no .16 101 9.08 no .01 but Ian ads gosh 13.01 no .01 Emdur 12.96 no 01 i tour 13.50 no. Cd my 13.12 no .01 i Emu 13.20 no. Namu 13.23 no .01 Blanchard fund primp 5.67 5.67 .05 5tgi 1.91 1.91st Tarp 9.73 9.73 .02 by end 18.72 no. Boston be Aalop 14.16 no .06 Canapp 26.69 no 22 info 11.13 no .05 int Gap 12.78 no. A gulp 11.37 no. Spa the 14.04 no .19 by Dow 19.72 no .20 Bruce 90.41 nl143 Bui Ala arg Carp 7.25 no .02 eel nip 12.97 no .06 of nip 17.14 no .07 Gold 11.71 no 02 a Imp 8.31 no .01 a Pep 1b.62 no 09 Tifre 16.05 no 02 us Gap 14.87 no. Buehm 21.82 22.97 09 com Imda Capo 36.38 no 30 mull 29.40 no 10 calms 12.67 no 09 Wilmun p 8.76 8.76. Aftret x 12.06 no 05 Calus 10.27 no .06 Ca Varl group Ariel 27.69 2907 31 Artela 18.66 19.59 .19 Cap Imp 22 22 23.33 20 Inco 17.14 17.99 01 social p 26.67 30.10 14 so cd 16.72 17.55 .02 Socey 19.48 20.45 .19 to Fli 10.64 10.86 to fun 16.02 16.82 01 to fat 15.55 16 33 02 us gov 15.56 16.34 01 capt Qiea 9.45 no .05 Capitol i 10.56 no. Capstan group a shr 10.02 10.52 05 of Dow 17.10 17.95 in get inc 4.66 4.66 .01 Meers 17.99 18.89 09 a big 10.21 10.72 17 Ray Al 6.93 7.28 01 trend 14.21 14.92 07 Arlica 12.04 12.67 06 Camtu Cappalo a mgr 11.32 11.05 .15 grow p 19.77 20.70 24 Tel ctn 11.90 12.4g Carnegie fund govt p 9,56 10.01. Teong 9.43 9.87 01 tenh1 9.90 10.37 01 client 12.10 13.22 .02 Cryn lev 9.10 9.53 .01 Cut she 21.09 no .12 Chartoc 13.30 11.30 12 Chestol 123.52 no .77 Cigna finds Agreve 15.21 16.01 .15 go sep 10.32 10 66 01 or top 14.35 15.11 .11 i Yip 8.84 9.31 .01 i cop 8.01 8.43. Munap 808 851 text 10.48 11.03 .01 it lip 13.53 14.24. Value p 17.14 18.04 09 Catt Bank put Cut Balan t 2.74 no 02 eau Ltd 3 03 no 04 income 2,38 no 01 so turf 1.86 no. Clipper 46.73 46.73 .46 colonial funds ago id 14.47 15.35 .12 carte 7.20 7.56pc she 45.84 46.78 .07 fund p 20.73 21.99 .06 go sep 11.05 11.60 .01 go lip 13.63 14.46 .11 i Yip 5.83 6.12income p 6.44 6.76intfen 16.12 17.10 .06 mat 7.42 7.79 .01 mite 6.74 7.0bmate 7.03 7.38 ,01 Nyte 6.89 7.23ohof 7 08 7.43sol lip 11.63 12.34 .08 so Rolfi Navall to tvs p 7.97 8.37to exp 13.31 13.97us Gap 7.08 7.43us id p 19.79 21.00 .08 colonial vip cd vet t 11,55 11.55 .00 Fri Sec t 10.03 10.03 .01 go Ltd i 12.05 12.05 .10 Ellne i 8 90 8.90tymul 9.69 9.69 .01 info do 9.74 9.74 .05 Columbia funds fixed 13.74 no .01 goal 8.92 no. Goth 28.13 no .21 Muni 12.16 no .01 sue i 51.99 no .70 common sense govt 11,76 12.61 .01 grow la 16.35 17.87 .13 Grinc 15.51 16.95 .06 Mirny 12.96 13.61cal Blifil 2.06 2.23 .01 Compass capital Etc inc 11.37 no. Fax Dan 10.66 no .06 grow la 11.08 a no .08 Shim k 10.56 no 05 composite group by skip 10.86 11.31 .02 go lip 11.44 11.92 .03 in rep 8.95 9.32 .01 nw50 p 27.62 28.92 .15 Tex p 7.39 7.70 .01 us Gap 10.71 11.16comply so 9.84 10.30 .02 Conn Mutual goal 11.39 11.06grow la 15.35 16.16 .15 to Lrol 14.72 15.49 .10 Copley 16.33 Nln .02 car Euln 20,31 no .10 Cyryca 18.12 18.68 .04 cow App 11.82 12.42 .02 Cut nip p 14.04 14.76 .20 or bldg 10.98 10.98 .01 or euro 7.47 no .17 Dean Wilder ambit 20.10 20.10 .20 calf 1 12 40 12.40capri 14.08 14.88 .16 Conett 9.02 9.02 .09 do Vert 14.90 14.90 .26 digit 26.29 26.29 .11 evil not 9.24 9.24 .02 euro t 8.83 8.83 .03 Elbl 9.62 9.62pius 1 9.63 9.63i Ltd 6.11 0.47int met 9.86 9.86muscat 10.10 10.52by tit 11.64 11.64 .01 a Tarsi 9.82 9.82 .02 a cart 11.54 11.54 of prcm1 8.04 0.04 .02 Premru 10.06 10.50�? .04 Scarp 11,82 11.62and top 8.07 8.07�? .02 eng Rel 11.25 11.25 .04 stump 10.28 10.28surat i 13.93 13.93 .09 tax sex 11.59 12.07us it 9.49 9.49a lilt 12.79 12.79 .01 Valdat 15.61 15.61 .11 win 9.22 9.22 .01 Wadw 14.b7 14.87 .11 oel Swari group of cart 16.50 18.03 .04 Decell p 13.33 13.99 .04 do Law 19.08 20.46 .07 do Lapp 22.60 23,73 .12 Deuchl 6.45 6.92dec help 6.45 6.77get lip 9.09 9.54incl 10.17 10.48incl up 10.17 no. To spa 8.16 8.57 .01 to los 11.12 11.67thu 11.79 12,38 .01 trend 11.50 12.07 .17 value 16.53 17.35 .19 Olmen clonal ads us sol 6 36 no .06 Japan 25.06 no .01 using 20.95 no .07 com 13.76 no .01 find 102.85 no .01 Gid 101.75 nl.04 goal 104.85 no ,01 Ingv 110.09 nl.d7 Dodge a Cox Balan 39 47 no .04 Inco 11.50 no .01 Slock 43.79 no .07 Dreyfus. Arond 14 60 no .01  14.90 Nln .04 Capp 12.51 13.10 .02 cd Sec 8.72 no .02 Dreyst 12.92 no .04 Gimp 15.25 no. Thop 13.29 no .13 Index 17.22 no .07 ins up 10.36 no. Liuis Ini 13.90 no .00 Ingn 15.24 1524ledge 17.21 10.02 .12 Mas to 16.22 no. No Mun 13.d0 no .04 new lip 34.02 no .30 by tax 15.33 no .01 nytes 17.09 Nln .08 by lip 11.27 no .01 people 14.36 no .06 shunt 12.86 no .01 so lev 11.67 no. Slag p 35.47 36.57 .16 Slanc p 13.83 14.40sll nip 21.35 22.36 .22 strip 29.91 30 84 .02 tax sex 12.87 no. Third c 8.26 no .06 a sgd 14.29 no. Us Gin 13.16 no .01 Orelus general Gnapp 20.72 no .17 inca 13.06 no. Good 14.70 no .04 Gnyp 19 34 no. Dreyfus Premier Camus 12 62 13 21 .01 Ctm up 11.58 12.13. Of Lump 14.38 15.06 Gnap 15.24 15 9s. Mimp 12,46 13.05 Mim up 14.06 1556 Mamp 11.43 11.97. Mimp 14.67 15.36nymph 13.66 14.30. Ohm up 12,37 12.95 Pam p 15.70 16.44 to up 19.92 20 86-Mubdp 13 75 14 40 Ducky to 7 05 Onealon Vance eve St 13,63 14 31 go top 11.75 12.34 growth p 8.75 9.19 in Bose 7.69 8.07. Invest in 7.59 7.97 Mund 9 69 10.17 Nauls 14 95 15.70 St Gilt 974 9 74. St tsp 52.62 52.62spell p 9.23 9.69 f to flip 9 61 10.09 Eaton v Marilhn Calmont 9.99 9.99 to Lect 11.00 11.00 i tuft 10.81 10.81 he Lect 6.09 6.89. Matt 10.43 10.43. I tuft 10.36 10.36. A taunt 9.50 9.50 no Tai 10.48 10.48. By tit 10.80 10.80. Of titty 10.35 10 35. A of t 10.51 10.51. Cell per 11.47 no Emblem fund erne 12.24 12.75 Ingv 11,01 11.47. Of Reg 11.61 12.09 a Clef 11.50 11.98 is fed 10.45 10.89. Emr Leq 11.32 11.85 Merlus 10 69 11,19 Emp bid 17.31 10.00. Endow 17.02 no Enterprise group Capa 27.02 26 37 go Scop 12.38 13.00�? girl nip 15.39 16.68 Goth p 8 63 9.06 by Bop 10 14 10 65 into Gap 13 26 13.92 primp 10.31 10.82. Equitable funds Balb i Una Vail go scat 10.59 10.53 4 go the t Una Vail grind 1 Una Vail Styf p 9.11 9,39 stwb1 9.12 9.12 to debt 10 60 10 60 Evstrat 29.99 no 1 Evergreen funds Evem 13.20 no talk to 18.74 no Valum 13.07 no la Dak 20.11 no Excel mid 2.49 2.61 exc Hyp 7.06 7.41 fam Val x 16.25 16.25-fblbic1 15.78 15.78 feb Lgth 12.00 12.00 ff8 Eikon Cap App 10.28 no fax inc 10.35 no Ingv 10.27 no Fri funds Durec 11.04 11.68 my 11.04 no into c 10.11 10.48 inti 10.11 no Mitic 10.03 to,50 Mitzi 10.03 no Fra funds Capell 16.34 17.48 new inc 10.69 11.19 part 14.02 14.99 Peren 21.97 23.50 far it 16.67 no Federated funds exch 62.05 no Jbf 9.80 no fit 1037 no fort 9.10 no Gama 11.84 no fro 21.07 no Hyt 8.46 no fit 10.82 no fit 10.37 no of sit 10.30 no Feigt 10.40 no is of 15.54 no St 22.99 no of get 10.13 no Maxcy 11.31 no Fidelity invest Agoff 11-76 11.76 a mgr 12.34 no Balanc 12.18 no Bluch 21.71 22.38 cat 1157 no Cain 10.09 no Canad 14.64 15.09 Capa 12.01 12.36 up inc r 7.26 no cogs 145.39 Contra 24.84 25 61 in Vic 13.41 no Dell 15.31 Oestel 22.72 Diser 15.72 no a mgr 15.88 no Seq inc 25.78 26 31 Roii 14.25 no eel do 15 28 no europ 15 56 16.04 exch 95 37 ,., Fidel 17.98 no flex i 7.24 no glad 11.83 no Gama 11.07 no Govis 10.24 no Granc 2c.05 70.46 Roca 26.33 27.14 Hyld 12.56 no Insu 11.57 no in Ted 10 57 no Ingr 13.69 13.97 Lldon 9.50 no lower 12 62 no Mataln 66.66 68 93 my of 11.36 no mkt or 30.28 no Matt 11.39 no a nth 10.69 no it Csc 10.88 no Mund 8.43 no Nythy 12 22 no by ins 11.40 no Ohof 11.26 no oct 24.14 24.89 Vorse 24.93 25.70 p As 12 57 12.96 Purlin 13.88 14.16 Reale 10,65 no Reter 17.70 no Shabd f 9 45 no Sposit 18 25 19 16 St sic 15 72 no trend 48.09 no .31 01 us i 10.88 1 0.88 full inc 13.23 no .01 05 value 28.78 no .19 or Law 9.25 no .04 fld inv instil car 8.82 no. Erpg 24.14 no .24 01 exp i 11.64 no 03 04 in Ltd 10.75 no 05 in so 9.92 no 02 the lid 10.88 no. Fidelity selects Sia Irr 12,56 12.95 07 05 Shagir 12.84 13.24 .03 01 Silor 34.75 35.02 .56 05 Sibrir 14.18 14.62 .13 Sib ref 12.12 12.49 .19 .02 Sicher 29.22 3d.12 .26 .01 sic Mpr 16.47 16.98 .09 .13 Sid eff 14.30 14.74 .05 is Eicr 10.73 11.06 .08. Sie Ulf 12 07 13.27 .03 .09 Sieng r 14.61 15.06 .02 .01 Stensr 9.20 9.48 .13 Siena r 11.54 11.90 .15 .01 sign or 36.48 37.61 .28 .04 Sindr 30.16 31.09 .25 .01 is hither 82.80 85.44 1.31 so Ondr 14.60 15.05 .11 so Lnor 17.74 18.29 .12 is Leserr 29.08 29.98 .22 .01 Simar 22.12 22.80 .48 is Millr 11.02 11.36 sip apr 13.38 13.79 .04 Siregar 13.52 13.94 .02 is refer 20.28 20.91 .19 .08 Sisly 12.59 12.93 .09 is soft 18.92 19.51 .19 09 Sitcer 32.92 33.94 .34 Sitcler r 28.03 28.90 .05 .08 so utile 37.61 38.77 .01 .06 fld a Lymph europ p 9.76 10.25 .04 .07 gov sep 9.79 10.20 Gropp 19.23 20.19 .06 him up 11.42 11.99.02 Hill dip 9.92 19.41inc Ftp 13.45 14.12 04 .36 St by up 9.96 1011.01 pc slip 18.15 19.06 .04 .05 Fidelity Spirlan .05 Nahyr 10.56 no .02 Thyr 11,04 no. .09 Gama 10,44 10.44 01 goal no 11.17 no. Hug her 10.92 10.92it div. 10.23 no. .01 Lugt 11.78 11.78 .01 Munler 10.50 no Nahyr 11.05 no .01 Nahyr 10.55 no. .01 Nahyr 10.33 no. .01 Shmu 9.76 no .01 .27 fld Cap 17.47 no .19 financial funds .13 by amp id.81 no r 17 .03 a sgt p 7.61 no. .09 Energy 10,23 no .09 .28 in Elm 9.16 no .12 .01 Ely 17.93 no .11 .01 europ 11.34 no .08 .01 fun Sec 14.23 no .05 .06 flex 16.83 no .03 .07 in gov 13.06 no .01 int mgr 14.32 no .14 .02 Lwi 10.57 no .04 .01 to free 15.76 no. Gold 4.10 no. Hath so 43.74 no .60 .05 i Yip 6.71 no .01 .05 Indus p 5.47 no .04 bldg top 11.63 no .06lelsuer 15.46 no .17 .01 Pybas 12.45 no .03 .01 sell nip 6.51 no .01 tech 19.06 no .20 .46 flame 12.95 13.59 .09 .01 Brosig 10.37 10.64 .01 .01 a St agr x 11.54 11.54 .03 .07 fila will 10.58 10.58 .01 .13 fit a molars Bichop 14.26 15.32 .04 .25 global p 5.30 5.69 05 govt 11.88 12,76hlf Hyp 4.56 4.90 i cop 3.67 3.94 .01 inv up 9.93 10.67 .01 .20 no top 12.25 13.16 .01. By top 14.31 15.37up Ted 11.11 12.00 .02 .01 up slip 13.92 14.95 .17 to exp 10.20 10.96to trip 12.85 13.80 03 .04 first Trust .06 of inc 14.59 15.28to tins 16.38 17.151 01 .05 us Gap 11.06 11.58�? 01 . Pm Ftp 15.30 16.02 23 .02 inline p 10.50 10.66.02 int Trp 10.63 11.13 .06 .20 a Mun 10.45 10.94 .01quip 12.92 t3.53 .15the hip 11.08 11.60 .02 .06 Tresp 10.74 11.25 .01 .01 Flag shop group .01 Agatep 10.30 10.75.27 Aztec 10.07 10.51 .01 .27 pc she 30.54 no 02 .12 a step 10.06 10.50 01 .08 of step 10.13 10.57 .09 Gate 10.16 10.61.10 Kyte 10.42 10.88 .17 later 10.25 10.70 01 .07 Lite p 10.26 10.52 .09 mite 11.06 11.54 01 .07 Motel 10.26 10.71 .01 a step 9.94 10.38. .47 Hotep 11.00 11.48 01 .10 Patel 9.82 10.25 to step 10.58 11.04 .02 Varep 10 20 10.65. Go drop 16.31 no c3flu funds .11 Bonds 19.70 no .04 .22 or the 11.87 no .06mule up 6.21 no .10fortress invest and Rii 10.01 10.11 .01 02 Sisir 9.59 9.59. .01 i fall 15.18 15.33 .05 .13 Munnt 10.50 10.50 0 51 to push 10.43 10.54 .01 Utji r 11,82 11.94 02 .13 44 Wien 6.19 6.19 0344wall 2,43 2.43 01 a formed 10.75 11.17 01forums 10.15 10.55dundore group. Blues a 7.51 no .04of Sci 16.97 no .29 a a a fat up 23.38 no 31 .38 Gosc 10.64 no .01 .14 go lip 10.94 no .10 .06 i cop 8.06 no 03 �06 spec 7.34 no .00 .13 we Der 13.52 no 09 .17 Frendin group a age 2 57 2.68 01 04 and us 10.01 10 43 .01 07 Al of 11 04 11 50 Azof 10.85 11.30callas 11.50 11.98calf 7.00 7.38conf 11.05 11.51it of 10.55 10.99cd tsp 10.06 10.48 .05 Ditc 18.58 19 35 .12 equity 7.27 7.57 .07 Fedex 11.70 12,19flt 11.08 11.54 .01 a of 11.22 11.69gioppi 9.48 9.88 .01 Gold 11.55 12.03 .05 grow la 27.39 20.53 .18 by of 10.60 11.04inca 2.09 2.18inst 11.69 12.18la of 10.94 11.40my of 10.62 11.06matt 11.05 11.51my tax 11.44 11.92mains 11.71 12.20to of 11.07 11.53no of 11.19 11.66by tax 11.31 11.78no of 11.15 11.61ohtola 11.59 12,07orif 11.05 11.51path 9.89 10.30armr 4.81 5.01 .02 or of 11.16 11.63is gov 10.55 10.71 .01 spec 12.15 12.66 .03 Targov 10.76 11.21 .01 Tahy 7.95 8.28 .02 to of 11.06 11.52utile 9.32 9.71 .01 us gov 7.23 7.53vat 11.01 11.47franklin mid to Cpd Ulp 21.53 21.86 .01 inv do 9.00 9.38 .01 risk up 14.68 15.29 .10 Freedom funds do Sci 8.38 8.88 .08 in amp 9.17 9.60 .10 Evalt 12.39 12.39 .07 a toll 11.04 11.04 .00 girl no 10.48 10.48 .02 Gold 1 15.27 15.27 .01 get enl 10.48 10.48motet 11.18 11.18in blk 13,28 13.28 .04 staid 9.78 9.78pm Roca 10.50 no .01 pm Roma 11.55 no .04 fund Nusl. A grip 15.27 15.50 .23 Goth in 14.55 14.77 .19 Grolly 14.64 14.86 .16 Inco in 10.00 10.15 .02 Gam funds Elbl 113.52 119.49.74 inti 140.06 155.85 .65 Pybas 135.16142.27 1,23 git invest Seq pc 18.66 no .06 hid 11.00 no. I Max 7.06 no. Tyva 11.36 no. Gnat 10.11 10.11it global am cup 13.50 14.17 .12 by nip 11.58 12.16 .03 europ 9.39 9.86 .07 go inc p 10.36 10.88 .01 Grinc 5.35 5.62 .01 in cup 20.73 21.76 .24 in Fly 6.56 9.01 .06 Japan p 10.93 11.48 .02 Latag 16.88 17.72.09 pact up 11.07 11.62 .10 a twp 13.77 14.46 .09 go Sierra to Cal Bop 10.32 10.81up inc p 10.48 10.97 .01 Ezopp 11.24 11.77 .14 go sep 10.59 11.09girl nip 11.58 12.13 .04 St nip 9.16 9.59 .08 it up 10.60 11.10 ,01 a hello funds asset p 17.99 no .11 in Vic 11.71 12.26 .01 go lip 21.23 no .22 so Cape 12.14 no .05 value p 9.56 10.12 .08 Galan funds a Qadi 12.61 no .02 Seq that 11.14 no .03 Hioba 10.59 no. In fld 10.69 no. Gate yer 14.35 no .12 Gate yen 15.60 no .01 Gen elec inv ii Oil 13.48 no .04 Elf i 12.40 no. Eltoln 11.89 no .01 Ellnor 34.15 no .15 Elf to 11.53 no. S4s 40.19 no .17 Sisag 12.01 no. Gen Sec 12.69 13.36 .04 gel group Canapp 13.24 no .80 erisa x 31.25 nl�?1.57 Ger ret 70.23 nl-5.84 Goldman Sachs and Jav 10.03 10.03caper 12.59 13.32 ,1t go Blanc 14.66 15.11 01 Scles 15.12 16.00 .08 St gov 10.21 10.21graylson funds is Tarp 10.13 no .33 go lip 13.59 13.87 .02 of Gap 15.52 no .26 a mpg a 12.78 no 62 Gwo she 11.97 12,60 .08 guardian funds Bond 12.91 no .01 Parka 23.64 24.75 .13 Stock 23.28 no .12 a tinsel 11.85 12.41 .09 it Mefi 10.53 11.03 Hancoth 6.95 9.40harbor funds grow la x 13.50 nl�?2 16 int x 17.00 no .06 Capa x 15.61 no .92 value x 12.79 no .43 Bond x 11.00 no .50 hrs step x 7,92 b.40�? 22 hat Lantei 10.24 05 car top 10.15 10.63 .01 heart lip 16.33 17.10 .26 helmsman ads a Luce 13.45 no .05 a Seq 10.87 no 07 eel Nix 10,91 no .05 6<eq 14.93 no .19 Iko 10.35 no. Neq 1j.14 no .05 awol 10.79 no of Mun 10.34 no 01 Ouane 10.00 no .05 finc 10.59 no .01 herbage funds Cap App p 13.371393 09 divine p 10.44 10 88 in corp fo.27 10 70 a 03 Hoimark x 10.54 no 01 Horman 20.49 Hubcap 11.06 Hummer x 19.42 Hunting in ads Chi glob hard he inc 1ai funds Bond Navall Irr Ted 1 Regn p Navall Reeve Navall Stock Navall. Value Navall 49.07 14.73 14.32 13.70 no .12 11.73 .06 no .04 50.59 .10 15.07 .02 14.65 .05 14.10 .05 x 10.98 no Bluco p 5.91 6.22 .02 Bonds 4.94 5.20 Calp 5.11 5.30 do Sci p 11,08 11.67 .14 Dei p x 6.01 6.33 .07 exult p 10,20 10.74 .08 sex top 3 82 4.02 cd lip 5 24 5.51 Gid p x 5.79 6.09 .06 Gloger p 5.10 5.36 .03 go the 20.56 21.64 .16 i yep 4.59 4.83 Insp 5.23 5.50 by in p 8.67 9.13 .06 mgr p 10.93 11.51 .04 mass p 5.12 5.39 my cup 5.21 5.48 .01 my nip 5.14 5,41 .01 mud 11.97 12.60 .02 by p 5.04 5.31 .01 a Wop 13.56 14.27 .06 Ohio p 5.17 5.44 a remap 5.21 5.49 .01 prop 5.70 6.00 .05 select p 9.15 9.64 Stock p 19.66 20.69 .09 Strag t x 15.82 15.82 .55 Strewl x 8.46 8.46 .35 Strunc 1 6.02 6.02 Sbott 1.03 t .03 so wet x 4.47 4.47.01 the Bop 3.95 4.16 Lull in p x 6.24 6.57 .05 i Sirsi 10,74 11,24 .01 i0ex group i Dix 19.64 21.46 .25 id lip 17.34 18.35 .21 i Dix 3 16.42 20.13 .24 Tollne 8.82 9.40 .02 Independence Cap of orly x 1cl71 11.21 .01 Trad p 11.05 11.57�? .01 to Gap 12 53 13.12�? .66 inv pro p 10.77 11.22 inv ser of tied caper 11.79 12.51 .12 he inc 8.77 9.31 .01 Qualset 12.29 13.04 .05 us get 10.49 11.13 inv Rush 6.36 6.02 �?T.07 Isiel x 13.70 13.78 .21 try funds Goth 18.44 no .08 get inc 10.40 no .04 ind 19.63 no .19 a Perth 17.48 18.50 .07 Pinco 9.60 10.16 jew gang 1.36 1.45 Janus fund fax inc 9.09 no .01 fund 19.35 no .10 Grinc 13,32 no .10 for govt 5.33 no then 24.03 no .27 Ventur 49.90 no .34 Wridt 18.25 no .10 a paned 10.43 no .02 John Hancock Ataii p 12.84 13.45 .00 a tech 11.26 11.05 .02 Bonds 134 16.06 .02 Cate 11.44 11.98 global p 1b.44 19.31 .11 Giten 16.21 17.06 .10 grow la p 17.75 18.59 .16 mate 11.40 11.94 .01 nytes 11.49 12.03 .01 Pybas p 9.22 9.65 .10 Sovanp 14.10 14.84 .05 Socle a 10.34 10.83 .14 Strunc p 7,56 7.94 .01 to exp 11.13 11.65 .01 us Gap 8.97 9.39 .01 go sep 10.85 11.36 is Mun 11.76 12.28 Kaufman a 2.52 no .04 Kemper funds Bluch 13.31 14,12 .14 Calyx 7.41 7.76�? .01 divine 7.21 7,55 .01 in Hgt 8.59 0.99 in Vav 14.82 15.72 .15 flux 9.92 10.39 go Blanc 10.09 10.57 .01 Goth 14.24 15.11 .18 Hyld 8.90 9.32 .01 income 8.40 8.80 Rrt Ted 8.63 9.16 .06 Mun 10.11 10.59 .01 Nytz 10.59 11.09 rebut 12.72 13.39  redr2 12.89 13.57 .09 St glob 9.29 9.63 .02 Summ 5.66 6.01 .09 tech 10.78 11.44 .12 to of 9.60 10.05 tort 10.35 10.98 �?T.11 Lisov 9.57 10.02 Kemper Insl i do vent 5.32 5.32 .01 go lip 18.52 18.52 .25 get 1 7.80 7.80 Hydl 7.30 7.30 by so tent t 8.58 8.58 stg 9.36 9.36 of Tot rtt 13.49 13.49 .15 key inv p 11.44 no key Slons. Cubit 16.41 16.41 .01 cusb2t 16.00 16.00 .02 cuss41 4.29 4,29 cusk1t 9.89 9.89 .05 cusk21 7.60 7.60 .07 Cussat 23 80 23.80 ,13 cuss St 9.31 9.31 .09 cuss41 7 93 7.93 .13 inti 1 5.81 5.81 .02 Kami 14.91 14.91 .01 the try Taxil 11.06 11.06 8.03 8.03 Keyston America auf Nelp 10.21 10.72 Austop 9.54 9.b9 Cap if 10.01 10.37 .01 Chi 21 10.07 10.07. Seq no 12.27 12.00 08 fat Xep 10.56 11.09 .01 gov sep it step 10.77 10.99 14.45 15.17 .15 Hartgr p 22.15 23.25 .20 Greg p 23.79 24.90 .49 i Yip inv do 6 43 6.56 9.18 9.64 Omeg p 17.04 17.89 .18 path p 10.78 11.32 to Fri 10.29 10.80we dip 10.91 11.45 .02 Kidder group go be 12.01 12.74 .04 Gutt 14.88 15.62 .02 pet 28.72 30.47 .24 a Binder 12.15 no .11 Iping in Muf 10.64 10.64tiff 8.64 8.64 .12 landmark funds Balan 12.68 12.68 t ,01 equity 12.07 t2.c7 .11 by top 10.52 10.52us gov 9.75 9.75lmh x 15.94 no ,36 laurels to 16.62 17.40 .09 Debenny 7.29 7.63legg Mason gel Ftp 10.94 10.94 .01 inv up 10.69 10.69my top 15.16 15.59path p 15.12 15.55spa nip 16.30 16.38 .13 Tol rip 11.46 11.46 .04 Valtri 15.38 15.38 .08 Lei halon Gap Cdr 11.94 no .06 Gama 8.46 no. Global 11.52 no .04 a Ltd 4.56 no .01 Goth inc 17.13 no .09 tend 10.36 no. Chstr 13.36 no .10 Woldem 10.42 no .04 Liberty family Aldr 13.54 14.18 .05 inv lip 9.58 10.03 .02 Tiel 14.70 15.39 .12 it lilt 11.33 11.86 .01 Hll Ned 10.16 10.64 .01 Tifre 11.08 11.60a sgt 8.71 9.12a blvd 11.23 11.76 .01 Liberty Flani Clil to fed 10.01 10.48 .01 util 10.28 10.76us gov 9.60 10.05 .01 Len div 23.-13 no .01 Lindner 18.42 no .13 lord Abbett of find 9.99 10.71 .02 do cup 8.94 939 .01 Deg up 10.78 11.56 .13 eq1990p 10.53. .54 cd Alp 12.79 13.72 .05 Giep 10.74 11.52 .01 ill nip 9.35 9.85 .11 go sep 3.02 3.17tax Fri 11.44 12.01to Cap 10.92 11.46tact 10.01 10.51tonj 5.00 5.25tymo 4.98 5.23tonyp 11.31 11.87to Ftp 10.03 10.53val App 11.44 12.27 .05 Lorf 9.73 no .05 Luthur Anbro Brohi 8.15 8.58 .01 fund 20.92 22.02 .06 income 8.90 9.37muni 8.44 8.88mrs. Mit x 13.58 14.41-1.39 find 11.53 12.23 .89 Gertsik 11.20 11.88 .62 Capo 10.43 11,07-1.20 specs x 8.5s 9.07�? .52 Sec Trp 16.84 17.87 .89 Ema 20.09 21.32-3.11 Wolret 11.87 12.46 .02 go sep 9.73 10.22a Pip 7.10 7.45rebd 13.98 14.68 .03 go pro 9.08 9.43he inc 4.67 4.90i cop 8.25 8.66�? .01 mud 10.71 11.24kucap 5.45 5.72 .01. Dual 9.95 10.45muga 10.22 10.73map 11.06 11.61mumo 11.20 11.76mun 10.33 10.85munc 11.55 12.13music 11.77 1236mute p 10.12 10.62munap 11.45 12.02my we 11 to 11,76muhy 9.24 9.70we div 13.48 14.15 .01 we Der 9.7910.28 ,13  Capel 13.52 13.52 .99 global 1 13.17 13.17 .12 be cart 14.79 14,79 .25 Emit 13.21 13.21�? .34 Gold i 4.55 4.55 .01 a Mph 7.19 7.19he Lect 5.59 5.59 .01 inline 1 9.41 9.41 .02 Mundt 8.56 8.56qua lbt 1008 10.08torrett x 10.3510.35 04 Mim funds by inc 9.21 no .02 St inc 10.90 no .03 St mgr 11.10 no .07 strap 15.69 no .23 mimic funds Ataii x 13.26 13.96 .09 inv x 16.24 17 09 06 Masc 11.07 11.65mob Fop 14.27 no .10 Mackinel Gap and Jav p 10.07 10.38a Mfd 10.09 11.55 .09 Camu p 10.27 10-78canad 7.64 8.11 .07 fax lip 1022 10.73girl nip 9.37 9.63 .05 a Lump 9.b7 10.38 .01 Natrop 6.39 6.78 .02 Nyrup 9.91 10.40 .01 mainstay fund capt 15.41 15.41 .18 cont 11.14 11.14 .07 cup but 6.73 6.73eel do 11.80 12.49 .04 global 1 9.81 9.81 .03 Goldt 7.98 7.98gupit 9.06 9.08to fat 9.99 9.99 .01 Tolett 14.11 14.11 .17 Valt 12.66 12.66 .11 males Tea 11.98 12.58 .02 main slip 14.98 15.73 .29 Marmot muts. Seq inc 11.40 11.94 .03 made 10.46 10.73momu 10.55 10.82 .01 Mun inc 10.42 10.69sight 4.24 4.30value 11.90 12.46 .03 Vamp 10.45 10.72matters 16 Jon .01 Max Etc 11.45 no .16 Max lip 11.03 no .29 Gicvan 8.96 9.35 .04mutuals on p 19